US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Excelerate Energy, Inc.

26.72

+0.06000.23%

Post-market: 26.72-0.0015-0.01%16:19 EDT

Volume:2.20M

Turnover:58.78M

Market Cap:637.79M

PE:21.04

High:26.93

Open:26.79

Low:26.25

Close:26.66

Loading ...

Overview Company News Filings

BRIEF-Excelerate Energy And Pv Gas Announce Strategic Partnership For U.S. LNG Supply

Excelerate Energy, PV Gas announce partnership for U.S. LNG supply

Excelerate Energy and Pv Gas Announce Strategic Partnership for U.S. LNG Supply

THOMSON REUTERS

Excelerate Energy and PV Gas Announce Strategic Partnership for U.S. LNG Supply

LNG Firm Excelerate Energy, Ge Vernova, Boeing, Apple Among Participants, Internal List Shows

THOMSON REUTERS

Top Tech, Defence, Energy Companies to Join U.S. Business Mission to Vietnam Next Week, Document Says

THOMSON REUTERS

Barclays Remains a Buy on Excelerate Energy, Inc. Class A (EE)

Why Excelerate Energy, Inc. (EE) Is Gaining This Week

Excelerate Energy Price Target Maintained With a $36.00/Share by Stephens & Co.

Excelerate Energy, Inc. Just Beat EPS By 15%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Excelerate Energy Is Maintained at Overweight by Barclays

Stock Track | Excelerate Energy Soars 5.2% as Strong Earnings, Operational Excellence Fuel Investor Optimism

Excelerate Energy Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Excelerate Energy price target raised to $32 from $31 at Barclays

Barclays Sticks to Their Buy Rating for Excelerate Energy, Inc. Class A (EE)

Excelerate Energy Inc (EE) Q4 2024 Earnings Call Highlights: Record EBITDA and Strategic Growth ...

Excelerate Energy Inc reports results for the quarter ended December 31 - Earnings Summary

Excelerate Energy (EE) Q4 Earnings and Revenues Beat Estimates

Excelerate Energy Q4 EPS, Revenue Beat Estimates -- Shares Rise After Hours

MT Newswires Live

Earnings Flash (EE) Excelerate Energy Q4 Revenue of $274.6 Million vs. FactSet Est Sales of $194.3

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","market":"US","secType":"STK","nameCN":"Excelerate Energy, Inc.","latestPrice":26.72,"timestamp":1743624000000,"preClose":26.66,"halted":0,"volume":2202033,"hourTrading":{"tag":"盘后","latestPrice":26.7185,"preClose":26.72,"latestTime":"16:19 EDT","volume":119373,"amount":3189551.539092,"timestamp":1743625168293},"delay":0,"floatShares":23445557,"shares":23869545,"eps":1.269999,"marketStatus":"Post-Market Trading","change":0.06,"latestTime":"04-02 18:20:40 EDT","open":26.79,"high":26.93,"low":26.25,"amount":58780980.3075,"amplitude":0.025506,"askPrice":29.74,"askSize":100,"bidPrice":25,"bidSize":14,"shortable":3,"etf":0,"ttmEps":1.269999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1649822400000,"exchange":"NYSE","adjPreClose":26.66,"dividendRate":0.006362,"preHourTrading":{"tag":"盘前","latestPrice":26.93,"preClose":26.66,"latestTime":"09:23 EDT","volume":326,"amount":8857.7297,"timestamp":1743600219718},"postHourTrading":{"tag":"盘后","latestPrice":26.7185,"preClose":26.72,"latestTime":"16:19 EDT","volume":119373,"amount":3189551.539092,"timestamp":1743625168293},"volumeRatio":1.854848,"impliedVol":0.4479,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","floatShares":23445557,"roa":"4.68%","roe":"8.28%","lyrEps":1.2944,"volumeRatio":1.854848,"shares":23869545,"dividePrice":0.17,"high":26.93,"amplitude":0.025506,"preClose":26.66,"low":26.25,"week52Low":14.94,"pbRate":"1.31","psRate":"0.75","week52High":32.99,"institutionHeld":0.908,"latestPrice":26.72,"committee":-0.754386,"eps":1.269999,"divideRate":0.006362,"volume":2202033,"delay":0,"ttmEps":1.269999,"open":26.79,"prevYearClose":30.25,"prevWeekClose":27.99,"prevMonthClose":28.68,"prevQuarterClose":28.68,"fiveDayClose":31.47,"twentyDayClose":29.74,"sixtyDayClose":31.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519981337","title":"BRIEF-Excelerate Energy And Pv Gas Announce Strategic Partnership For U.S. LNG Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2519981337","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519981337?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:35","pubTimestamp":1741984539,"startTime":"0","endTime":"0","summary":"BRIEF-Excelerate Energy And Pv Gas Announce Strategic Partnership For U.S. LNG SupplyMarch 14 (Reuters) - Excelerate Energy Inc EE.N:EXCELERATE ENERGY AND PV GAS ANNOUNCE STRATEGIC PARTNERSHIP FOR U.S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2519233704","title":"Excelerate Energy, PV Gas announce partnership for U.S. LNG supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2519233704","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519233704?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:35","pubTimestamp":1741984525,"startTime":"0","endTime":"0","summary":"Excelerate Energy (EE) and Petrovietnam Gas Joint Stock Corporation have signed a Memorandum of Understanding to collaborate on securing a reliable...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/excelerate-energy-pv-gas-announce-partnership-for-u-s-lng-supply?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/excelerate-energy-pv-gas-announce-partnership-for-u-s-lng-supply?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXL02.USD","IE00B29SXK94.USD","LU0048573561.USD","LU0630314457.HKD","LU0368265418.SGD","LU0345770993.USD","LU0788109394.HKD","LU0122376428.USD","LU0251142724.SGD","LNG","LU0345781412.USD","LU0314104364.USD","LU0345770308.USD","LU0251131958.USD","LU0742534661.SGD","BK4144","LU0345780950.USD","EE","LU2449327464.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2519633738","title":"Excelerate Energy and Pv Gas Announce Strategic Partnership for U.S. LNG Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2519633738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519633738?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:30","pubTimestamp":1741984230,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2519177337","title":"Excelerate Energy and PV Gas Announce Strategic Partnership for U.S. LNG Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2519177337","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519177337?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:30","pubTimestamp":1741984200,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, March 14, 2025----Excelerate Energy, Inc.  , a leading provider of floating storage and regasification units  and liquefied natural gas  solutions, and Petrovietnam Gas Joint Stock Corporation , a subsidiary of Vietnam Oil and Gas Group , have signed a Memorandum of Understanding to collaborate on securing a reliable and stable supply of LNG sourced from the United States as early as 2026.Through this strategic partnership, Excelerate and PV Gas will collaborate on a plan to secure reliable and stable LNG supply sourced from the United States as early as 2026. Under the agreement, the two parties will also evaluate PV Gas’ LNG supply requirements and define a joint strategic framework through which Excelerate and PV Gas can execute LNG sourcing.\"We are pleased to partner with PV Gas on this significant opportunity,\" said Oliver Simpson, Executive Vice President and Chief Commercial Officer of Excelerate. \"This collaboration underscores our commitment to helping Vi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-pv-gas-announce-203000508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LU0345781412.USD","LU0122376428.USD","LU0345780950.USD","LU0368265418.SGD","LNG","BK4585","IE00B29SXL02.USD","LPG","BK4588","LU0251131958.USD","EE","LU0345770993.USD","LU0742534661.SGD","LU0345770308.USD","LU0630314457.HKD","LU2449327464.USD","LU0788109394.HKD","BK4144","LU0251142724.SGD","IE00B29SXK94.USD","LU0314104364.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2519743820","title":"LNG Firm Excelerate Energy, Ge Vernova, Boeing, Apple Among Participants, Internal List Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2519743820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519743820?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:21","pubTimestamp":1741944115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL1N3PX08U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKDWB100.SGD","LU2092937148.SGD","LU0496365809.HKD","MA","IE00B7KXQ091.USD","INTC","LU1435385759.SGD","LU0612318971.USD","LU0690374615.EUR","LU1712237335.SGD","LU0957791311.USD","BK4534","LU0965509010.AUD","NKE","LU1935043536.SGD","LU0158827948.USD","BK4535","MACW.SI","AAPL","LU1074936037.SGD","BK4512","LU2347655156.SGD","SG9999014914.USD","LU2236285917.USD","XOM","LU0368265418.SGD","LU0316494557.USD","BK4551","GEV","LU1201861249.SGD","BK4548","LU1732800096.USD","LU0097036916.USD","GB00B4LPDJ14.GBP","LU0942090050.USD","LU1366192091.USD","LU1720051108.HKD","LU2065170008.USD","IE0009356076.USD","USAW.SI","V","KO","LU2168564495.EUR","LU1623119135.USD","BA","LU0321505868.SGD","EE","LU0784385840.USD","AMZN","LU1989764664.SGD"],"gpt_icon":0},{"id":"2519820746","title":"Top Tech, Defence, Energy Companies to Join U.S. Business Mission to Vietnam Next Week, Document Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820746?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:21","pubTimestamp":1741944113,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0e5854ea3a3c79e11f53b14a6aa86be5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL1N3PX08U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","LU1435385759.SGD","XOM","LU1623119135.USD","USAW.SI","GB00B4LPDJ14.GBP","BK4548","GEV","AMZN","LU1732800096.USD","BK4535","IE00BKDWB100.SGD","LU1074936037.SGD","LU2168564495.EUR","LU1366192091.USD","LU0097036916.USD","SG9999014914.USD","LU1720051108.HKD","MACW.SI","LU0368265418.SGD","LU0316494557.USD","LU2236285917.USD","LU2347655156.SGD","LU1712237335.SGD","BK4534","INTC","BK4551","LU0321505868.SGD","LU0942090050.USD","MA","LU1989764664.SGD","LU0784385840.USD","KO","LU0496365809.HKD","BA","LU0158827948.USD","LU0612318971.USD","LU0957791311.USD","LU2092937148.SGD","EE","NKE","LU2065170008.USD","LU1201861249.SGD","LU0965509010.AUD","AAPL","V","LU1935043536.SGD","IE0009356076.USD","LU0690374615.EUR","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2517017268","title":"Barclays Remains a Buy on Excelerate Energy, Inc. Class A (EE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517017268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517017268?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:18","pubTimestamp":1741335528,"startTime":"0","endTime":"0","summary":"In a report released today, Theresa Chen from Barclays maintained a Buy rating on Excelerate Energy, Inc. Class A (EE – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-excelerate-energy-inc-class-a-ee-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-excelerate-energy-inc-class-a-ee-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2517017194","title":"Why Excelerate Energy, Inc. (EE) Is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517017194","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517017194?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:40","pubTimestamp":1741290002,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These Energy Stocks are Gaining This Week. In this article, we are going to take a look at where Excelerate Energy, Inc.  stands against the other energy stocks.The liquified natural gas  segment is a significant growth driver for the American energy industry. The United States is the largest LNG exporter in the world, with 88.3 million tons shipped in 2024, up 4.5% from the previous year. These numbers are expected to receive a boost as the country also has some major LNG export projects under construction, which should come online in the next few years. The US Energy Information Administration expects the country’s LNG export capacity to more than double between 2024 and 2028, from 11.4 billion cubic feet per day  in 2023 to 24.4 Bcf/d in 2028, if the said projects come online as planned.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-excelerate-energy-inc-ee-194002303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","LU2449327464.USD","LU0788109394.HKD","LU0345780950.USD","LU0048573561.USD","LU0170899867.USD","LNG","LU0368265418.SGD","LU0314104364.USD","IE00B29SXL02.USD","EE","LU0251142724.SGD","LU0345770308.USD","BK4144","LU0630314457.HKD","LU0742534661.SGD","LU0345770993.USD","LU0345781412.USD","IE00B29SXK94.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2516653967","title":"Excelerate Energy Price Target Maintained With a $36.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653967?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:05","pubTimestamp":1741017900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 11:05 ET (16:05 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE"],"gpt_icon":0},{"id":"2516557045","title":"Excelerate Energy, Inc. Just Beat EPS By 15%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2516557045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516557045?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:22","pubTimestamp":1740831731,"startTime":"0","endTime":"0","summary":"Excelerate Energy, Inc.  investors will be delighted, with the company turning in some strong numbers with its latest results. It was overall a positive result, with revenues beating expectations by 9.7% to hit US$851m. Excelerate Energy reported statutory earnings per share  US$1.27, which was a notable 15% above what the analysts had forecast. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Excelerate Energy after the latest results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-inc-just-beat-122211487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE"],"gpt_icon":0},{"id":"2516588110","title":"Excelerate Energy Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588110?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:36","pubTimestamp":1740782160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 17:36 ET (22:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE"],"gpt_icon":0},{"id":"1157651437","title":"Stock Track | Excelerate Energy Soars 5.2% as Strong Earnings, Operational Excellence Fuel Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1157651437","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157651437?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:50","pubTimestamp":1740761429,"startTime":"0","endTime":"0","summary":"Excelerate Energy, Inc.  witnessed a significant surge in its stock price, soaring by 5.2% in Friday's intraday trading session. This impressive rally was fueled by the company's robust financial performance and operational excellence, as highlighted in its recent earnings report.The energy company delivered record adjusted EBITDA of $348 million for 2024, surpassing the high end of its guidance range. Furthermore, Excelerate Energy achieved a remarkable 21% year-over-year increase in net income","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Excelerate Energy Soars 5.2% as Strong Earnings, Operational Excellence Fuel Investor Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EE"],"gpt_icon":0},{"id":"2514342212","title":"Excelerate Energy Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342212?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:42","pubTimestamp":1740739378,"startTime":"0","endTime":"0","summary":"Profit margin: 3.9% . The increase in margin was driven by lower expenses.NYSE:EE Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 9.7%. Earnings per share  also surpassed analyst estimates by 15%.Looking ahead, revenue is forecast to grow 21% p.a. on average during the next 3 years, compared to a 4.1% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's share price is broadly unchanged from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Excelerate Energy's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-full-2024-earnings-104258943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE"],"gpt_icon":0},{"id":"2514444023","title":"Excelerate Energy price target raised to $32 from $31 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514444023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514444023?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:35","pubTimestamp":1740738916,"startTime":"0","endTime":"0","summary":"Barclays analyst Theresa Chen raised the firm’s price target on Excelerate Energy (EE) to $32 from $31 and keeps an Overweight rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/excelerate-energy-price-target-raised-to-32-from-31-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/excelerate-energy-price-target-raised-to-32-from-31-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2514331417","title":"Barclays Sticks to Their Buy Rating for Excelerate Energy, Inc. Class A (EE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331417?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:16","pubTimestamp":1740730603,"startTime":"0","endTime":"0","summary":"In a report released today, Theresa Chen from Barclays maintained a Buy rating on Excelerate Energy, Inc. Class A (EE – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-excelerate-energy-inc-class-a-ee-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-excelerate-energy-inc-class-a-ee-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EE"],"gpt_icon":0},{"id":"2514315759","title":"Excelerate Energy Inc (EE) Q4 2024 Earnings Call Highlights: Record EBITDA and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315759","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315759?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:19","pubTimestamp":1740727141,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Excelerate Energy Inc  delivered record adjusted EBITDA of $348 million for 2024, surpassing the high end of their guidance range.The company achieved a net income of $153 million, marking a 21% increase year-over-year.Excelerate Energy Inc  maintained a high fleet reliability of 99.9%, the highest in its history.The company completed its 3000th LNG ship-to-ship cargo transfer, highlighting its operational excellence.The company faces ongoing geoeconomic uncertainties, particularly in Europe, which could impact future operations.The final payment for the new build FSRU is expected to be roughly $200 million, which could strain financial resources.Excelerate Energy Inc  has utilized all of its $50 million share repurchase program, with no immediate plans for a new authorization.GuruFocus has detected 6 Warning Signs with EE.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-inc-ee-q4-071901396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE"],"gpt_icon":0},{"id":"2514387956","title":"Excelerate Energy Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387956?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:37","pubTimestamp":1740674278,"startTime":"0","endTime":"0","summary":"Excelerate Energy Inc reports results for the quarter ended December 31 - Earnings SummaryExcelerate Energy Inc EE.N reported quarterly adjusted earnings of 40 cents per share for the quarter ended De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI2K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE"],"gpt_icon":0},{"id":"2514094813","title":"Excelerate Energy (EE) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094813?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:20","pubTimestamp":1740612006,"startTime":"0","endTime":"0","summary":"Excelerate Energy  came out with quarterly earnings of $0.40 per share, beating the Zacks Consensus Estimate of $0.32 per share. This compares to earnings of $0.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25%. A quarter ago, it was expected that this provider of floating liquified natural gas terminals would post earnings of $0.32 per share when it actually produced earnings of $0.35, delivering a surprise of 9.38%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Excelerate Energy , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $274.57 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 35.39%. This compares to year-ago revenues of $240.06 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-ee-q4-earnings-232006292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE"],"gpt_icon":0},{"id":"2514389905","title":"Excelerate Energy Q4 EPS, Revenue Beat Estimates -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389905?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:53","pubTimestamp":1740610423,"startTime":"0","endTime":"0","summary":"Excelerate Energy  reported Q4 earnings Wednesday of $0.40 per diluted share. The company didn't provide a year-ago figure.Analysts polled by FactSet expected $0.33.Revenue for the quarter ended Dec. 31 was $274.6 million. The company didn't provide a year-ago figure.Analysts surveyed by FactSet expected $194.3 million.The company's shares were rising past 5% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EE"],"gpt_icon":0},{"id":"2514899811","title":"Earnings Flash (EE) Excelerate Energy Q4 Revenue of $274.6 Million vs. FactSet Est Sales of $194.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899811","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899811?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:38","pubTimestamp":1740609483,"startTime":"0","endTime":"0","summary":"Earnings Flash (EE) Excelerate Energy Q4 Revenue of $274.6 Million vs. FactSet Est Sales of $194.3","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EE"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":153}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EE\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"EE","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"EE","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.4},{"date":"2025-01-26","symbol":"EE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737925200000,"name":null,"time":"Post Market","dateTimestamp":1737867600000,"actualEps":null},{"date":"2024-11-20","symbol":"EE","amount":0.06,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-05"},{"market":"US","date":"2024-11-06","symbol":"EE","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EE\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-07","value":0.025,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-14","value":0.025,"currency":"USD"},{"executeDate":"2023-04-11","recordDate":"2023-04-12","paymentDate":"2023-04-27","value":0.025,"currency":"USD"},{"executeDate":"2023-05-23","recordDate":"2023-05-24","paymentDate":"2023-06-08","value":0.025,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-07","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.1,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1,"analysts":10,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EE","date":"2025-04-01","current":20.821782,"percent":0.322139,"low":0,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"high":381.295738,"avg":65.632247,"sd":88.967546,"marketCap":684578550},"quantilePoints":[{"date":"2020-04-03","current":22.582453,"twenty":25.98296,"median":26.287147,"eighty":29.541979,"marketCap":2778477218},{"date":"2020-04-09","current":22.542613,"twenty":25.89825,"median":26.277521,"eighty":29.541979,"marketCap":2773575465},{"date":"2020-04-17","current":22.609012,"twenty":25.805839,"median":26.275596,"eighty":29.537554,"marketCap":2781745054},{"date":"2020-04-24","current":22.642212,"twenty":25.701876,"median":26.271745,"eighty":29.528703,"marketCap":2785829849},{"date":"2020-05-01","current":22.605692,"twenty":22.628932,"median":26.271745,"eighty":29.519853,"marketCap":2781336575},{"date":"2020-05-08","current":34.088584,"twenty":22.622292,"median":26.267895,"eighty":29.519853,"marketCap":2786366787},{"date":"2020-05-15","current":34.093588,"twenty":22.622292,"median":26.271745,"eighty":29.541979,"marketCap":2786775825},{"date":"2020-05-22","current":34.028534,"twenty":22.622292,"median":26.271745,"eighty":29.564104,"marketCap":2781458332},{"date":"2020-05-29","current":34.013521,"twenty":22.627604,"median":26.275596,"eighty":29.59685,"marketCap":2780231218},{"date":"2020-06-05","current":33.888416,"twenty":22.631588,"median":26.279446,"eighty":29.632251,"marketCap":2770005268},{"date":"2020-06-12","current":33.58316,"twenty":22.64022,"median":26.290998,"eighty":29.670307,"marketCap":2745053950},{"date":"2020-06-19","current":33.242875,"twenty":22.642212,"median":26.3064,"eighty":29.688892,"marketCap":2717239367},{"date":"2020-06-26","current":33.087745,"twenty":25.089943,"median":27.182538,"eighty":29.754384,"marketCap":2704559189},{"date":"2020-07-02","current":33.71327,"twenty":25.718048,"median":28.151509,"eighty":29.758809,"marketCap":2755688938},{"date":"2020-07-10","current":33.58316,"twenty":25.749622,"median":28.247764,"eighty":29.782704,"marketCap":2745053950},{"date":"2020-07-17","current":33.578156,"twenty":25.775035,"median":28.265122,"eighty":29.795979,"marketCap":2744644912},{"date":"2020-07-24","current":34.103597,"twenty":25.796598,"median":28.27771,"eighty":31.12743,"marketCap":2787593901},{"date":"2020-07-29","current":34.233706,"twenty":25.822781,"median":28.28248,"eighty":33.163809,"marketCap":2798228889},{"date":"2022-04-08","current":0,"twenty":25.791977,"median":28.278202,"eighty":33.144793,"marketCap":548500005},{"date":"2022-04-14","current":0,"twenty":25.707267,"median":28.273924,"eighty":33.075735,"marketCap":2964515568},{"date":"2022-04-22","current":0,"twenty":22.629596,"median":28.25632,"eighty":32.394273,"marketCap":2810339296},{"date":"2022-04-29","current":0,"twenty":22.614324,"median":28.23493,"eighty":29.851736,"marketCap":3136663818},{"date":"2022-05-06","current":0,"twenty":22.605692,"median":28.100172,"eighty":29.814565,"marketCap":3123889548},{"date":"2022-05-13","current":0,"twenty":22.592413,"median":26.31025,"eighty":29.805715,"marketCap":2785952054},{"date":"2022-05-20","current":0,"twenty":22.583117,"median":26.290998,"eighty":29.79775,"marketCap":2763887407},{"date":"2022-05-27","current":69.624148,"twenty":22.583117,"median":26.3064,"eighty":29.851736,"marketCap":2862805700},{"date":"2022-06-03","current":78.68266,"twenty":22.585773,"median":26.314101,"eighty":33.182825,"marketCap":3235273613},{"date":"2022-06-10","current":71.704445,"twenty":22.589093,"median":28.151509,"eighty":33.317938,"marketCap":2948343389},{"date":"2022-06-17","current":64.489235,"twenty":22.592413,"median":28.247764,"eighty":33.387997,"marketCap":2651668366},{"date":"2022-06-24","current":54.851399,"twenty":22.592413,"median":28.25632,"eighty":33.444044,"marketCap":2255379831},{"date":"2022-07-01","current":50.453807,"twenty":22.592413,"median":28.275817,"eighty":33.585162,"marketCap":2074559652},{"date":"2022-07-08","current":55.720384,"twenty":22.594404,"median":28.28248,"eighty":33.653219,"marketCap":2291110764},{"date":"2022-07-15","current":53.455756,"twenty":22.599716,"median":28.303378,"eighty":33.67824,"marketCap":2197993786},{"date":"2022-07-22","current":54.061413,"twenty":22.604364,"median":28.335957,"eighty":33.831369,"marketCap":2222897164},{"date":"2022-07-29","current":58.301007,"twenty":22.605692,"median":28.368042,"eighty":33.953471,"marketCap":2397220809},{"date":"2022-08-05","current":58.748666,"twenty":22.605692,"median":28.455743,"eighty":34.007516,"marketCap":2415627654},{"date":"2022-08-12","current":66.464201,"twenty":22.607684,"median":28.588333,"eighty":34.03554,"marketCap":2732875033},{"date":"2022-08-19","current":70.416369,"twenty":22.611004,"median":29.252135,"eighty":34.053555,"marketCap":2752364633},{"date":"2022-08-26","current":73.712808,"twenty":22.618308,"median":29.373825,"eighty":34.063563,"marketCap":2881212545},{"date":"2022-09-02","current":75.624189,"twenty":22.622292,"median":29.382675,"eighty":34.09559,"marketCap":2955922678},{"date":"2022-09-09","current":74.072924,"twenty":22.622292,"median":29.3871,"eighty":34.231704,"marketCap":2895288367},{"date":"2022-09-16","current":67.840161,"twenty":22.624948,"median":29.39595,"eighty":52.044313,"marketCap":2651668366},{"date":"2022-09-23","current":62.383031,"twenty":22.63026,"median":29.409226,"eighty":53.550555,"marketCap":2438365521},{"date":"2022-09-30","current":64.820733,"twenty":22.636236,"median":29.462327,"eighty":54.23521,"marketCap":2533648010},{"date":"2022-10-07","current":67.009126,"twenty":22.642212,"median":29.495515,"eighty":55.472855,"marketCap":2619185699},{"date":"2022-10-14","current":63.297169,"twenty":23.866078,"median":29.515428,"eighty":56.842166,"marketCap":2474096454},{"date":"2022-10-21","current":70.721082,"twenty":25.712657,"median":29.524278,"eighty":58.348406,"marketCap":2764274944},{"date":"2022-10-28","current":73.962119,"twenty":25.742691,"median":29.541979,"eighty":58.875064,"marketCap":2890957345},{"date":"2022-11-04","current":73.74051,"twenty":25.771185,"median":29.555254,"eighty":60.304997,"marketCap":2882295300},{"date":"2022-11-11","current":58.979276,"twenty":25.791977,"median":29.564104,"eighty":60.860564,"marketCap":2825992011},{"date":"2022-11-18","current":61.3972,"twenty":25.839723,"median":29.59508,"eighty":60.965647,"marketCap":2941846856},{"date":"2022-11-25","current":67.204738,"twenty":25.890549,"median":29.61278,"eighty":61.743131,"marketCap":3220115035},{"date":"2022-12-02","current":67.001361,"twenty":25.891319,"median":29.630481,"eighty":62.329185,"marketCap":3210370235},{"date":"2022-12-09","current":61.126031,"twenty":25.89517,"median":29.657031,"eighty":62.349003,"marketCap":2928853789},{"date":"2022-12-16","current":58.233561,"twenty":25.909801,"median":29.670307,"eighty":62.349003,"marketCap":2790261078},{"date":"2022-12-23","current":59.792783,"twenty":25.956777,"median":29.683582,"eighty":62.303877,"marketCap":2864971211},{"date":"2022-12-30","current":56.606547,"twenty":25.959857,"median":29.723408,"eighty":62.224607,"marketCap":2712302677},{"date":"2023-01-06","current":52.426023,"twenty":25.978339,"median":29.749958,"eighty":62.182474,"marketCap":2511992899},{"date":"2023-01-13","current":56.674339,"twenty":25.98296,"median":29.754384,"eighty":61.913707,"marketCap":2715550944},{"date":"2023-01-20","current":54.21122,"twenty":25.985271,"median":29.758809,"eighty":61.837428,"marketCap":2597530588},{"date":"2023-01-27","current":52.832777,"twenty":26.002983,"median":29.776509,"eighty":61.80066,"marketCap":2531482499},{"date":"2023-02-03","current":51.883685,"twenty":26.023005,"median":29.794209,"eighty":61.740681,"marketCap":2486006765},{"date":"2023-02-10","current":51.409139,"twenty":26.033787,"median":29.796422,"eighty":61.523746,"marketCap":2463268899},{"date":"2023-02-17","current":48.561864,"twenty":26.043798,"median":29.816335,"eighty":61.329408,"marketCap":2326841698},{"date":"2023-02-24","current":47.838746,"twenty":26.056119,"median":33.027695,"eighty":61.270644,"marketCap":2292193520},{"date":"2023-03-03","current":50.550437,"twenty":26.067671,"median":33.200339,"eighty":61.208158,"marketCap":2422124187},{"date":"2023-03-10","current":46.347316,"twenty":26.070751,"median":33.242875,"eighty":61.137388,"marketCap":2220731653},{"date":"2023-03-17","current":43.228872,"twenty":26.075372,"median":33.342959,"eighty":60.954291,"marketCap":2071311386},{"date":"2023-03-24","current":42.957703,"twenty":26.078452,"median":33.387997,"eighty":60.69668,"marketCap":2058318319},{"date":"2023-03-31","current":179.931007,"twenty":26.083072,"median":33.423026,"eighty":61.270644,"marketCap":2397220809},{"date":"2023-04-06","current":180.581164,"twenty":26.083842,"median":33.553135,"eighty":61.767798,"marketCap":2405882854},{"date":"2023-04-14","current":192.283994,"twenty":26.087693,"median":33.58316,"eighty":62.214074,"marketCap":2561799654},{"date":"2023-04-21","current":173.023087,"twenty":26.091543,"median":33.625696,"eighty":62.660965,"marketCap":2305186587},{"date":"2023-04-28","current":168.634526,"twenty":26.094624,"median":33.663228,"eighty":63.629583,"marketCap":2246717787},{"date":"2023-05-05","current":162.620572,"twenty":26.096164,"median":33.67824,"eighty":64.45581,"marketCap":2166593875},{"date":"2023-05-12","current":366.271857,"twenty":26.102325,"median":33.71327,"eighty":64.899915,"marketCap":2296524542},{"date":"2023-05-19","current":348.312275,"twenty":26.102325,"median":33.900926,"eighty":65.640688,"marketCap":2183917964},{"date":"2023-05-26","current":335.360653,"twenty":26.103095,"median":33.953471,"eighty":66.419155,"marketCap":2102711297},{"date":"2023-06-02","current":334.324524,"twenty":26.106175,"median":33.953471,"eighty":67.009126,"marketCap":2096214764},{"date":"2023-06-09","current":353.147547,"twenty":26.113876,"median":34.008517,"eighty":67.792271,"marketCap":2214235120},{"date":"2023-06-16","current":351.075288,"twenty":26.113876,"median":34.028534,"eighty":68.366483,"marketCap":2201242053},{"date":"2023-06-23","current":348.312275,"twenty":26.113876,"median":34.038542,"eighty":68.449586,"marketCap":2183917964},{"date":"2023-06-30","current":353.147547,"twenty":26.123117,"median":34.048551,"eighty":69.78591,"marketCap":2214235120},{"date":"2023-07-07","current":347.966898,"twenty":26.130818,"median":34.053555,"eighty":70.162026,"marketCap":2181752453},{"date":"2023-07-14","current":365.063039,"twenty":26.134669,"median":34.053555,"eighty":70.552887,"marketCap":2288945253},{"date":"2023-07-21","current":355.047118,"twenty":26.136979,"median":34.08358,"eighty":70.704461,"marketCap":2226145431},{"date":"2023-07-28","current":354.701742,"twenty":26.137749,"median":34.093588,"eighty":71.134304,"marketCap":2223979920},{"date":"2023-08-04","current":366.789922,"twenty":26.14083,"median":34.16615,"eighty":71.701681,"marketCap":2299772809},{"date":"2023-08-11","current":155.633307,"twenty":26.14237,"median":42.957703,"eighty":72.593681,"marketCap":2220731653},{"date":"2023-08-18","current":74.577355,"twenty":26.15007,"median":43.872898,"eighty":73.297291,"marketCap":2100545786},{"date":"2023-08-25","current":71.232907,"twenty":26.157001,"median":45.601601,"eighty":73.493293,"marketCap":2006346052},{"date":"2023-09-01","current":71.502,"twenty":26.160852,"median":45.96316,"eighty":73.457191,"marketCap":2013925341},{"date":"2023-09-08","current":68.772623,"twenty":26.163932,"median":46.211731,"eighty":73.500981,"marketCap":1937049696},{"date":"2023-09-15","current":70.579394,"twenty":26.206287,"median":47.319005,"eighty":73.462539,"marketCap":1987939208},{"date":"2023-09-22","current":67.504039,"twenty":26.217839,"median":47.951733,"eighty":73.435797,"marketCap":1901318763},{"date":"2023-09-29","current":66.427665,"twenty":26.22473,"median":48.381084,"eighty":73.297291,"marketCap":1871001607},{"date":"2023-10-06","current":60.123187,"twenty":26.22939,"median":48.697449,"eighty":73.297291,"marketCap":1693429695},{"date":"2023-10-13","current":57.547578,"twenty":26.248643,"median":49.352774,"eighty":73.075682,"marketCap":1620885073},{"date":"2023-10-20","current":59.315907,"twenty":26.252493,"median":50.264849,"eighty":72.847468,"marketCap":1670691829},{"date":"2023-10-27","current":57.470694,"twenty":26.255573,"median":50.490823,"eighty":72.847468,"marketCap":1618719562},{"date":"2023-11-03","current":58.816162,"twenty":26.260194,"median":50.550437,"eighty":72.794707,"marketCap":1656616006},{"date":"2023-11-10","current":52.300181,"twenty":26.260194,"median":50.793928,"eighty":72.693405,"marketCap":1737935007},{"date":"2023-11-17","current":57.676835,"twenty":26.260194,"median":51.318749,"eighty":72.527198,"marketCap":1916601223},{"date":"2023-11-24","current":56.230286,"twenty":26.261734,"median":51.409139,"eighty":72.316368,"marketCap":1868532393},{"date":"2023-12-01","current":13.213563,"twenty":26.254033,"median":51.262255,"eighty":72.237899,"marketCap":439086695},{"date":"2023-12-08","current":12.549724,"twenty":26.219217,"median":50.585472,"eighty":72.050739,"marketCap":417027316},{"date":"2023-12-15","current":12.87374,"twenty":26.157001,"median":50.539138,"eighty":71.804192,"marketCap":427794394},{"date":"2023-12-22","current":12.249415,"twenty":26.137749,"median":50.075891,"eighty":71.701681,"marketCap":407048073},{"date":"2023-12-29","current":12.360055,"twenty":26.132359,"median":49.364072,"eighty":71.693387,"marketCap":410724636},{"date":"2024-01-05","current":11.522353,"twenty":26.113876,"median":48.85563,"eighty":71.668462,"marketCap":382887800},{"date":"2024-01-12","current":11.190434,"twenty":26.102325,"median":48.561864,"eighty":71.581933,"marketCap":371858110},{"date":"2024-01-19","current":11.609285,"twenty":26.094624,"median":48.434364,"eighty":71.489863,"marketCap":385776528},{"date":"2024-01-26","current":12.217804,"twenty":26.083072,"median":48.06472,"eighty":71.415009,"marketCap":405997626},{"date":"2024-02-02","current":12.17829,"twenty":26.067671,"median":47.544979,"eighty":71.294414,"marketCap":404684568},{"date":"2024-02-09","current":11.048182,"twenty":26.016844,"median":46.347316,"eighty":71.21753,"marketCap":367131100},{"date":"2024-02-16","current":11.087697,"twenty":25.964478,"median":45.96316,"eighty":71.152138,"marketCap":368444158},{"date":"2024-02-23","current":10.771583,"twenty":25.8944,"median":45.714588,"eighty":71.1366,"marketCap":357939692},{"date":"2024-03-01","current":13.558313,"twenty":25.782736,"median":44.403938,"eighty":71.125122,"marketCap":412335427},{"date":"2024-03-08","current":14.016014,"twenty":22.642212,"median":43.093288,"eighty":71.053496,"marketCap":426255030},{"date":"2024-03-15","current":13.558313,"twenty":22.622292,"median":34.228702,"eighty":71.046123,"marketCap":412335427},{"date":"2024-03-22","current":13.981471,"twenty":22.609012,"median":34.096091,"eighty":70.721082,"marketCap":425204494},{"date":"2024-03-28","current":13.601493,"twenty":22.605028,"median":34.088584,"eighty":70.6546,"marketCap":413648597},{"date":"2024-04-05","current":13.100612,"twenty":22.592413,"median":34.053555,"eighty":70.637979,"marketCap":398415823},{"date":"2024-04-12","current":13.549678,"twenty":22.581789,"median":34.053555,"eighty":70.615818,"marketCap":412072793},{"date":"2024-04-19","current":13.059177,"twenty":22.575813,"median":34.048551,"eighty":70.585571,"marketCap":397155702},{"date":"2024-04-26","current":14.218873,"twenty":22.561869,"median":34.03604,"eighty":70.489319,"marketCap":432424355},{"date":"2024-05-03","current":14.47098,"twenty":22.540621,"median":34.028534,"eighty":70.448617,"marketCap":440091453},{"date":"2024-05-10","current":16.714815,"twenty":22.489493,"median":33.980994,"eighty":70.421909,"marketCap":499639252},{"date":"2024-05-17","current":15.645982,"twenty":22.354038,"median":33.953471,"eighty":70.30076,"marketCap":467689699},{"date":"2024-05-24","current":14.436631,"twenty":22.097736,"median":33.923445,"eighty":70.196082,"marketCap":431539771},{"date":"2024-05-31","current":14.377843,"twenty":21.743827,"median":33.840877,"eighty":70.15447,"marketCap":429782483},{"date":"2024-06-07","current":14.73057,"twenty":16.431732,"median":33.71327,"eighty":70.106116,"marketCap":440326212},{"date":"2024-06-14","current":14.797757,"twenty":15.652701,"median":33.67824,"eighty":70.061794,"marketCap":442334541},{"date":"2024-06-21","current":14.806155,"twenty":15.469368,"median":33.663228,"eighty":69.984953,"marketCap":442585582},{"date":"2024-06-28","current":15.410831,"twenty":15.41587,"median":33.653219,"eighty":69.897754,"marketCap":460660546},{"date":"2024-07-05","current":15.696372,"twenty":15.419229,"median":33.653219,"eighty":69.810555,"marketCap":469195946},{"date":"2024-07-12","current":16.158277,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":483003211},{"date":"2024-07-15","current":16.359835,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":489028199},{"date":"2024-08-02","current":16.846935,"twenty":15.048483,"median":33.71327,"eighty":70.117197,"marketCap":503588587},{"date":"2024-08-09","current":15.556761,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":475974662},{"date":"2024-08-16","current":15.925211,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":487247746},{"date":"2024-08-23","current":15.81877,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":483991077},{"date":"2024-08-30","current":16.031652,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":490504414},{"date":"2024-09-06","current":14.983617,"twenty":14.938711,"median":33.71327,"eighty":70.117197,"marketCap":458438753},{"date":"2024-09-13","current":15.15556,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":463699525},{"date":"2024-09-20","current":16.965057,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":519062894},{"date":"2024-09-27","current":17.349882,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":530837004},{"date":"2024-10-04","current":19.126628,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":585198321},{"date":"2024-10-11","current":18.471607,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":565157282},{"date":"2024-10-18","current":18.831869,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":576179854},{"date":"2024-10-25","current":18.946497,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":579687035},{"date":"2024-10-31","current":19.364074,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":592463197},{"date":"2024-11-08","current":23.100963,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":592747606},{"date":"2024-11-15","current":26.079597,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":669176380},{"date":"2024-11-22","current":28.765096,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738083593},{"date":"2024-11-29","current":29.285175,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":751428299},{"date":"2024-12-06","current":30.353701,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":778845606},{"date":"2024-12-13","current":29.72015,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762589327},{"date":"2024-12-20","current":27.441258,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":704115249},{"date":"2024-12-27","current":28.793464,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738811486},{"date":"2025-01-03","current":29.729606,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762831958},{"date":"2025-01-10","current":27.876234,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":715276276},{"date":"2025-01-17","current":30.287509,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":777147189},{"date":"2025-01-24","current":29.559398,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":758464599},{"date":"2025-01-31","current":29.266263,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":750943037},{"date":"2025-02-07","current":28.292297,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":725952041},{"date":"2025-02-14","current":28.169369,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":722797838},{"date":"2025-02-21","current":27.847866,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":714548383},{"date":"2025-02-28","current":21.343188,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":701721346},{"date":"2025-03-07","current":20.683841,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":680043337},{"date":"2025-03-14","current":20.567681,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":676224209},{"date":"2025-03-21","current":21.213824,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":697468104},{"date":"2025-03-28","current":21.685726,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":712983309},{"date":"2025-04-01","current":20.821782,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":684578550}],"updateTime":1743631214745}}}