Eagle

27.58

+0.43001.58%

Post-market: 27.580.00000.00%16:10 EST

Volume:344.96K

Turnover:9.50M

Market Cap:837.64M

PE:-6.54

High:27.75

Open:27.36

Low:27.16

Close:27.15

52wk High:29.26

52wk Low:15.03

Shares:30.37M

Float Shares:27.70M

Volume Ratio:0.81

T/O Rate:1.25%

Dividend:0.51

Dividend Rate:1.83%

EPS(TTM):-4.2180

EPS(LYR):-1.5597

ROE:-10.25%

ROA:-1.09%

PB:0.75

PE(LYR):-17.68

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGBN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGBN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGBN\",,,,,undefined,":{"symbol":"EGBN","market":"US","secType":"STK","nameCN":"Eagle","latestPrice":27.58,"timestamp":1770411600000,"preClose":27.15,"halted":0,"volume":344962,"hourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.58,"latestTime":"16:10 EST","volume":3980,"amount":109768.4,"timestamp":1770412204778,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0158379373848987,"floatShares":27702770,"shares":30371236,"eps":-4.218,"marketStatus":"Market Closed","change":0.43,"latestTime":"02-06 16:00:00 EST","open":27.36,"high":27.75,"low":27.16,"amount":9496139.297573,"amplitude":0.021731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.218,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":939182400000,"exchange":"NASDAQ","adjPreClose":27.15,"dividendRate":0.01831,"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.58,"latestTime":"16:10 EST","volume":3980,"amount":109768.4,"timestamp":1770412204778,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.805456,"impliedVol":0.2585,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGBN\",,,,,undefined,":{"symbol":"EGBN","floatShares":27702770,"roa":"-1.09%","roe":"-10.25%","lyrEps":-1.559668,"volumeRatio":0.805456,"shares":30371236,"dividePrice":0.505,"high":27.75,"amplitude":0.021731,"preClose":27.15,"low":27.16,"week52Low":15.03,"pbRate":"0.75","psRate":"210.78","week52High":29.26,"institutionHeld":0.7652,"latestPrice":27.58,"eps":-4.218,"divideRate":0.01831,"volume":344962,"delay":0,"ttmEps":-4.218,"open":27.36,"prevYearClose":21.42,"prevWeekClose":26.76,"prevMonthClose":26.76,"prevQuarterClose":21.42,"dividendPayoutRate":0.5433178246278726,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.1583333333333333,"fiveYearAvgDividendRate":0.03990232435000722},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGBN\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"EGBN","amount":0.01,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-13"},{"market":"US","date":"2026-01-21","symbol":"EGBN","fiscalQuarterEnding":"2025/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-11-03","symbol":"EGBN","amount":0.01,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-14"},{"market":"US","date":"2025-10-22","symbol":"EGBN","fiscalQuarterEnding":"2025/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":-2.22},{"date":"2025-08-08","symbol":"EGBN","amount":0.165,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGBN\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.22,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.22,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-01-31","value":0.22,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-30","value":0.22,"currency":"USD"},{"executeDate":"2020-07-14","recordDate":"2020-07-15","paymentDate":"2020-07-31","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1749531600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGBN","date":"2026-02-05","current":-6.538644,"percent":0.257514,"low":-25.995955,"twenty":-13.702897,"median":6.98593,"eighty":10.603476,"high":13.639604,"avg":1.529737,"sd":11.598742,"marketCap":832764705},"quantilePoints":[{"date":"2021-02-12","current":11.256053,"twenty":9.947817,"median":15.712868,"eighty":25.16889,"marketCap":1488241618},{"date":"2021-02-19","current":11.481992,"twenty":9.947817,"median":15.669422,"eighty":25.103172,"marketCap":1518114501},{"date":"2021-02-26","current":11.751195,"twenty":9.947817,"median":15.603406,"eighty":25.015411,"marketCap":1553707724},{"date":"2021-03-05","current":12.519397,"twenty":9.943782,"median":15.539085,"eighty":24.929528,"marketCap":1655277128},{"date":"2021-03-12","current":13.639604,"twenty":9.943782,"median":15.441367,"eighty":24.874213,"marketCap":1803387562},{"date":"2021-03-19","current":13.416044,"twenty":9.943782,"median":15.307374,"eighty":24.842853,"marketCap":1773829042},{"date":"2021-03-26","current":13.22133,"twenty":9.947817,"median":15.268312,"eighty":24.824703,"marketCap":1748084525},{"date":"2021-04-01","current":13.009788,"twenty":9.947817,"median":14.977151,"eighty":24.782238,"marketCap":1720115172},{"date":"2021-04-09","current":13.210458,"twenty":9.943782,"median":14.743771,"eighty":24.688479,"marketCap":1746647063},{"date":"2021-04-16","current":13.15486,"twenty":9.943782,"median":14.617181,"eighty":24.577688,"marketCap":1739296124},{"date":"2021-04-23","current":11.383671,"twenty":9.943782,"median":14.460962,"eighty":24.534423,"marketCap":1736726994},{"date":"2021-04-30","current":11.188846,"twenty":9.947817,"median":14.313847,"eighty":24.515819,"marketCap":1707003842},{"date":"2021-05-07","current":11.538693,"twenty":9.947817,"median":14.139015,"eighty":24.478143,"marketCap":1760377675},{"date":"2021-05-14","current":11.681146,"twenty":9.947817,"median":14.001857,"eighty":24.40955,"marketCap":1782110733},{"date":"2021-05-21","current":11.929066,"twenty":9.947817,"median":13.826662,"eighty":24.341574,"marketCap":1819934159},{"date":"2021-05-28","current":11.970967,"twenty":9.947817,"median":13.586869,"eighty":24.309872,"marketCap":1826326621},{"date":"2021-06-04","current":12.125999,"twenty":9.947817,"median":13.50131,"eighty":24.245096,"marketCap":1849978734},{"date":"2021-06-11","current":12.130189,"twenty":9.947817,"median":13.440382,"eighty":24.163258,"marketCap":1850617980},{"date":"2021-06-18","current":11.336175,"twenty":9.947817,"median":13.374642,"eighty":24.083382,"marketCap":1729480810},{"date":"2021-06-25","current":11.968872,"twenty":9.947817,"median":13.330287,"eighty":24.0642,"marketCap":1826006998},{"date":"2021-07-02","current":11.998202,"twenty":9.947817,"median":13.299187,"eighty":24.008604,"marketCap":1830481722},{"date":"2021-07-09","current":11.79708,"twenty":9.947817,"median":13.265054,"eighty":23.963924,"marketCap":1799797901},{"date":"2021-07-16","current":11.736324,"twenty":9.947817,"median":13.222862,"eighty":23.943707,"marketCap":1790528830},{"date":"2021-07-23","current":10.024058,"twenty":9.933739,"median":13.202142,"eighty":23.899791,"marketCap":1721130706},{"date":"2021-07-30","current":10.243712,"twenty":9.933739,"median":13.138459,"eighty":23.84131,"marketCap":1758845362},{"date":"2021-08-06","current":10.725835,"twenty":9.933739,"median":13.104202,"eighty":23.802646,"marketCap":1841625836},{"date":"2021-08-13","current":10.727398,"twenty":9.933739,"median":13.053196,"eighty":23.772898,"marketCap":1841894161},{"date":"2021-08-20","current":10.559869,"twenty":9.933739,"median":13.02025,"eighty":23.722486,"marketCap":1813129546},{"date":"2021-08-27","current":10.982413,"twenty":9.933739,"median":12.966625,"eighty":23.66382,"marketCap":1885680297},{"date":"2021-09-03","current":10.511472,"twenty":9.935742,"median":12.922801,"eighty":23.61537,"marketCap":1804819769},{"date":"2021-09-10","current":10.107543,"twenty":9.935742,"median":12.82469,"eighty":23.585695,"marketCap":1735465086},{"date":"2021-09-17","current":10.066591,"twenty":9.935742,"median":12.791035,"eighty":23.557957,"marketCap":1728433736},{"date":"2021-09-24","current":10.267625,"twenty":9.918785,"median":12.751961,"eighty":23.463747,"marketCap":1762951274},{"date":"2021-10-01","current":10.907956,"twenty":9.918785,"median":12.711707,"eighty":23.294845,"marketCap":1872896023},{"date":"2021-10-08","current":11.00475,"twenty":9.918785,"median":12.686416,"eighty":23.252793,"marketCap":1889515578},{"date":"2021-10-15","current":10.773933,"twenty":9.918785,"median":12.666239,"eighty":23.212478,"marketCap":1849884332},{"date":"2021-10-22","current":10.478558,"twenty":9.918785,"median":12.647855,"eighty":23.014049,"marketCap":1822881469},{"date":"2021-10-29","current":10.337894,"twenty":9.918785,"median":12.623688,"eighty":22.95341,"marketCap":1798411129},{"date":"2021-11-05","current":10.928722,"twenty":9.918785,"median":12.605622,"eighty":22.780734,"marketCap":1901193225},{"date":"2021-11-12","current":11.0536,"twenty":9.918785,"median":12.592072,"eighty":22.622934,"marketCap":1922917497},{"date":"2021-11-19","current":10.8571,"twenty":9.918785,"median":12.547908,"eighty":22.397312,"marketCap":1888733716},{"date":"2021-11-26","current":10.498992,"twenty":9.918785,"median":12.525943,"eighty":22.060364,"marketCap":1826436173},{"date":"2021-12-03","current":10.399824,"twenty":9.918785,"median":12.513033,"eighty":21.763705,"marketCap":1809184546},{"date":"2021-12-10","current":10.263926,"twenty":9.918785,"median":12.466318,"eighty":21.678357,"marketCap":1785543427},{"date":"2021-12-17","current":10.366768,"twenty":9.918785,"median":12.459424,"eighty":21.607736,"marketCap":1803434004},{"date":"2021-12-23","current":10.436553,"twenty":9.918785,"median":12.438743,"eighty":21.565715,"marketCap":1815574038},{"date":"2021-12-31","current":10.713857,"twenty":9.918785,"median":12.408667,"eighty":21.425412,"marketCap":1863814699},{"date":"2022-01-07","current":11.529241,"twenty":9.921016,"median":12.375989,"eighty":21.354041,"marketCap":2005661413},{"date":"2022-01-14","current":11.602699,"twenty":9.921016,"median":12.291298,"eighty":21.322604,"marketCap":2018440396},{"date":"2022-01-21","current":10.712979,"twenty":9.921016,"median":12.268253,"eighty":21.271405,"marketCap":1892886886},{"date":"2022-01-28","current":10.693089,"twenty":9.921016,"median":12.229062,"eighty":21.190173,"marketCap":1889372666},{"date":"2022-02-04","current":10.843162,"twenty":9.921016,"median":12.191423,"eighty":21.029981,"marketCap":1915889056},{"date":"2022-02-11","current":10.933566,"twenty":9.921016,"median":12.134379,"eighty":20.895947,"marketCap":1931862785},{"date":"2022-02-18","current":10.940799,"twenty":9.921016,"median":12.107188,"eighty":20.794451,"marketCap":1933140683},{"date":"2022-02-25","current":10.783494,"twenty":9.921016,"median":12.088283,"eighty":20.640549,"marketCap":1905346395},{"date":"2022-03-04","current":10.584604,"twenty":9.921016,"median":12.004487,"eighty":20.572729,"marketCap":1870204191},{"date":"2022-03-11","current":10.58822,"twenty":9.921016,"median":11.965729,"eighty":20.432678,"marketCap":1870843140},{"date":"2022-03-18","current":10.747332,"twenty":9.921016,"median":11.923402,"eighty":20.238005,"marketCap":1898956903},{"date":"2022-03-25","current":10.627998,"twenty":9.921016,"median":11.815174,"eighty":20.115742,"marketCap":1877871581},{"date":"2022-04-01","current":10.356783,"twenty":9.921016,"median":11.750044,"eighty":20.016011,"marketCap":1829950394},{"date":"2022-04-08","current":9.745646,"twenty":9.893421,"median":11.72216,"eighty":19.894685,"marketCap":1721967986},{"date":"2022-04-14","current":9.789041,"twenty":9.854382,"median":11.704899,"eighty":19.680527,"marketCap":1729635376},{"date":"2022-04-22","current":9.668159,"twenty":9.819212,"median":11.679051,"eighty":19.573447,"marketCap":1730271754},{"date":"2022-04-29","current":9.036417,"twenty":9.790669,"median":11.602659,"eighty":19.428576,"marketCap":1617211487},{"date":"2022-05-06","current":8.992922,"twenty":9.744417,"median":11.562437,"eighty":19.387633,"marketCap":1609427210},{"date":"2022-05-13","current":8.76547,"twenty":9.667305,"median":11.519599,"eighty":19.308898,"marketCap":1568721095},{"date":"2022-05-20","current":8.711694,"twenty":9.603734,"median":11.492946,"eighty":19.153363,"marketCap":1559097039},{"date":"2022-05-27","current":8.926798,"twenty":9.502878,"median":11.41751,"eighty":19.099241,"marketCap":1597593262},{"date":"2022-06-03","current":8.605935,"twenty":9.445786,"median":11.382356,"eighty":19.053798,"marketCap":1540169729},{"date":"2022-06-10","current":8.315545,"twenty":9.378403,"median":11.322214,"eighty":19.029444,"marketCap":1488199828},{"date":"2022-06-17","current":8.233089,"twenty":9.308836,"median":11.309302,"eighty":18.929547,"marketCap":1473442942},{"date":"2022-06-24","current":8.582632,"twenty":9.270601,"median":11.255882,"eighty":18.844164,"marketCap":1535999305},{"date":"2022-07-01","current":8.702731,"twenty":9.249564,"median":11.218485,"eighty":18.741017,"marketCap":1557493030},{"date":"2022-07-08","current":8.471495,"twenty":9.216756,"median":11.169524,"eighty":18.380147,"marketCap":1516109590},{"date":"2022-07-15","current":8.441022,"twenty":9.182323,"median":11.138189,"eighty":17.995463,"marketCap":1510655958},{"date":"2022-07-22","current":8.172143,"twenty":9.152585,"median":11.109903,"eighty":16.495997,"marketCap":1462535679},{"date":"2022-07-29","current":8.789062,"twenty":9.08209,"median":11.069742,"eighty":15.920371,"marketCap":1572943246},{"date":"2022-08-05","current":8.554233,"twenty":9.035851,"median":11.038544,"eighty":15.762106,"marketCap":1530916820},{"date":"2022-08-12","current":10.888492,"twenty":9.03466,"median":11.02789,"eighty":15.718661,"marketCap":1597004176},{"date":"2022-08-19","current":11.172844,"twenty":9.03466,"median":11.021064,"eighty":15.669422,"marketCap":1638709790},{"date":"2022-08-26","current":10.811935,"twenty":9.03466,"median":10.993538,"eighty":15.602128,"marketCap":1585775742},{"date":"2022-09-02","current":10.499148,"twenty":9.03466,"median":10.982413,"eighty":15.544878,"marketCap":1539899568},{"date":"2022-09-09","current":10.534145,"twenty":9.03466,"median":10.96792,"eighty":15.49463,"marketCap":1545032566},{"date":"2022-09-16","current":10.234482,"twenty":9.03466,"median":10.941577,"eighty":15.376218,"marketCap":1501081266},{"date":"2022-09-23","current":9.89326,"twenty":9.03466,"median":10.933566,"eighty":15.284203,"marketCap":1451034530},{"date":"2022-09-30","current":9.80358,"twenty":9.03466,"median":10.921301,"eighty":14.969034,"marketCap":1437881221},{"date":"2022-10-07","current":9.687652,"twenty":9.03466,"median":10.902724,"eighty":14.749059,"marketCap":1420878163},{"date":"2022-10-14","current":10.164488,"twenty":9.03466,"median":10.878173,"eighty":14.617495,"marketCap":1490815269},{"date":"2022-10-21","current":9.595321,"twenty":9.03466,"median":10.860773,"eighty":14.48251,"marketCap":1346770497},{"date":"2022-10-28","current":10.365947,"twenty":9.03466,"median":10.854268,"eighty":14.313268,"marketCap":1454933257},{"date":"2022-11-04","current":10.532808,"twenty":9.03466,"median":10.843162,"eighty":14.122006,"marketCap":1478353351},{"date":"2022-11-11","current":10.54503,"twenty":9.03466,"median":10.81604,"eighty":14.000535,"marketCap":1480068727},{"date":"2022-11-18","current":10.365375,"twenty":9.03466,"median":10.798334,"eighty":13.81939,"marketCap":1454852978},{"date":"2022-11-25","current":10.615527,"twenty":9.03466,"median":10.784397,"eighty":13.615229,"marketCap":1489963515},{"date":"2022-12-02","current":10.608705,"twenty":9.03466,"median":10.776262,"eighty":13.500613,"marketCap":1489005955},{"date":"2022-12-09","current":10.263041,"twenty":9.03466,"median":10.752757,"eighty":13.437194,"marketCap":1440489577},{"date":"2022-12-16","current":9.687692,"twenty":9.03466,"median":10.732982,"eighty":13.373964,"marketCap":1359735342},{"date":"2022-12-23","current":10.151609,"twenty":9.03466,"median":10.725921,"eighty":13.330287,"marketCap":1424849428},{"date":"2022-12-30","current":10.021985,"twenty":9.03466,"median":10.72241,"eighty":13.306831,"marketCap":1406655786},{"date":"2023-01-06","current":10.281233,"twenty":9.03466,"median":10.707554,"eighty":13.273948,"marketCap":1443043070},{"date":"2023-01-13","current":10.308523,"twenty":9.03466,"median":10.693089,"eighty":13.225463,"marketCap":1446873311},{"date":"2023-01-20","current":10.796587,"twenty":9.03466,"median":10.680801,"eighty":13.211041,"marketCap":1521562998},{"date":"2023-01-27","current":10.434209,"twenty":9.03466,"median":10.675008,"eighty":13.169091,"marketCap":1470493126},{"date":"2023-02-03","current":11.000424,"twenty":9.03466,"median":10.664776,"eighty":13.113399,"marketCap":1550289801},{"date":"2023-02-10","current":10.597279,"twenty":9.03466,"median":10.656927,"eighty":13.067394,"marketCap":1493474569},{"date":"2023-02-17","current":10.404766,"twenty":9.03466,"median":10.645699,"eighty":13.046773,"marketCap":1466343699},{"date":"2023-02-24","current":9.85214,"twenty":9.03466,"median":10.638049,"eighty":13.002874,"marketCap":1388462145},{"date":"2023-03-03","current":9.537489,"twenty":9.03466,"median":10.616008,"eighty":12.950653,"marketCap":1344118370},{"date":"2023-03-10","current":8.53389,"twenty":9.02018,"median":10.60414,"eighty":12.849432,"marketCap":1202681093},{"date":"2023-03-17","current":7.87068,"twenty":8.996859,"median":10.59506,"eighty":12.808884,"marketCap":1109214883},{"date":"2023-03-24","current":7.514918,"twenty":8.948451,"median":10.578483,"eighty":12.767059,"marketCap":1059077380},{"date":"2023-03-31","current":7.350213,"twenty":8.875805,"median":10.560131,"eighty":12.720011,"marketCap":1035865573},{"date":"2023-04-06","current":7.020804,"twenty":8.849881,"median":10.547758,"eighty":12.69841,"marketCap":989441959},{"date":"2023-04-14","current":7.047157,"twenty":8.794445,"median":10.533885,"eighty":12.674283,"marketCap":993155848},{"date":"2023-04-21","current":6.572338,"twenty":8.756507,"median":10.520274,"eighty":12.651132,"marketCap":784868567},{"date":"2023-04-28","current":6.292443,"twenty":8.739214,"median":10.509611,"eighty":12.629157,"marketCap":751443565},{"date":"2023-05-05","current":5.253205,"twenty":8.71059,"median":10.496236,"eighty":12.612467,"marketCap":627337770},{"date":"2023-05-11","current":4.804856,"twenty":8.689939,"median":10.485903,"eighty":12.600896,"marketCap":573795869},{"date":"2023-05-19","current":4.987372,"twenty":8.670824,"median":10.478558,"eighty":12.587187,"marketCap":595591926},{"date":"2023-05-26","current":5.218864,"twenty":8.64626,"median":10.470063,"eighty":12.541295,"marketCap":623236729},{"date":"2023-05-31","current":5.229152,"twenty":8.630681,"median":10.46405,"eighty":12.534017,"marketCap":624465387},{"date":"2023-06-06","current":5.388625,"twenty":8.595764,"median":10.451801,"eighty":12.519478,"marketCap":643509585},{"date":"2023-06-16","current":5.9725,"twenty":8.564989,"median":10.434209,"eighty":12.466786,"marketCap":713235922},{"date":"2023-06-23","current":5.496655,"twenty":8.541705,"median":10.427256,"eighty":12.459424,"marketCap":656410493},{"date":"2023-06-30","current":5.59954,"twenty":8.528441,"median":10.418416,"eighty":12.4396,"marketCap":668697072},{"date":"2023-07-07","current":5.380908,"twenty":8.498383,"median":10.409731,"eighty":12.412766,"marketCap":642588092},{"date":"2023-07-14","current":6.1294,"twenty":8.458572,"median":10.399746,"eighty":12.378078,"marketCap":731972955},{"date":"2023-07-21","current":6.589812,"twenty":8.432719,"median":10.384241,"eighty":12.294426,"marketCap":786955397},{"date":"2023-07-28","current":6.349902,"twenty":8.361075,"median":10.375769,"eighty":12.268129,"marketCap":840828625},{"date":"2023-08-04","current":6.094641,"twenty":8.313944,"median":10.369768,"eighty":12.22872,"marketCap":807027972},{"date":"2023-08-11","current":6.140817,"twenty":8.245843,"median":10.365837,"eighty":12.188151,"marketCap":813142372},{"date":"2023-08-18","current":5.580713,"twenty":8.172469,"median":10.35672,"eighty":12.131865,"marketCap":738975653},{"date":"2023-08-25","current":5.427136,"twenty":8.148016,"median":10.349122,"eighty":12.103443,"marketCap":718639618},{"date":"2023-09-01","current":5.433911,"twenty":8.07942,"median":10.342108,"eighty":12.085005,"marketCap":719536796},{"date":"2023-09-08","current":5.246457,"twenty":8.013119,"median":10.328957,"eighty":12.000716,"marketCap":694714870},{"date":"2023-09-15","current":5.397776,"twenty":7.899133,"median":10.308244,"eighty":11.963844,"marketCap":714751846},{"date":"2023-09-22","current":4.921236,"twenty":7.880323,"median":10.306161,"eighty":11.920618,"marketCap":651650323},{"date":"2023-09-29","current":4.828638,"twenty":7.848243,"median":10.298398,"eighty":11.808432,"marketCap":639388890},{"date":"2023-10-06","current":4.584721,"twenty":7.820773,"median":10.280843,"eighty":11.749354,"marketCap":607090480},{"date":"2023-10-13","current":4.505675,"twenty":7.803485,"median":10.275548,"eighty":11.720602,"marketCap":596623403},{"date":"2023-10-19","current":4.410818,"twenty":7.787863,"median":10.264557,"eighty":11.704899,"marketCap":584062910},{"date":"2023-10-27","current":4.894258,"twenty":7.765247,"median":10.259654,"eighty":11.676957,"marketCap":599556359},{"date":"2023-11-03","current":5.289901,"twenty":7.728296,"median":10.247042,"eighty":11.602619,"marketCap":648023490},{"date":"2023-11-10","current":5.24005,"twenty":7.710636,"median":10.243195,"eighty":11.551962,"marketCap":641916603},{"date":"2023-11-17","current":5.833678,"twenty":7.674228,"median":10.232559,"eighty":11.518223,"marketCap":714637226},{"date":"2023-11-24","current":5.794591,"twenty":7.652186,"median":10.225696,"eighty":11.49889,"marketCap":709849037},{"date":"2023-12-01","current":5.799477,"twenty":7.635137,"median":10.218498,"eighty":11.43392,"marketCap":710447560},{"date":"2023-12-08","current":6.388219,"twenty":7.619065,"median":10.212892,"eighty":11.383145,"marketCap":782569659},{"date":"2023-12-15","current":7.541275,"twenty":7.572303,"median":10.190788,"eighty":11.325151,"marketCap":923821238},{"date":"2023-12-22","current":7.45333,"twenty":7.558386,"median":10.17945,"eighty":11.311647,"marketCap":913047812},{"date":"2023-12-29","current":7.565704,"twenty":7.555985,"median":10.167283,"eighty":11.263264,"marketCap":926813856},{"date":"2024-01-05","current":7.150409,"twenty":7.541592,"median":10.151609,"eighty":11.245652,"marketCap":875939347},{"date":"2024-01-12","current":6.771757,"twenty":7.517572,"median":10.137602,"eighty":11.191915,"marketCap":829553765},{"date":"2024-01-19","current":6.532351,"twenty":7.496218,"median":10.12952,"eighty":11.162662,"marketCap":800226106},{"date":"2024-01-26","current":6.617727,"twenty":7.452794,"median":10.114988,"eighty":11.138534,"marketCap":810684829},{"date":"2024-02-02","current":5.460086,"twenty":7.418091,"median":10.107543,"eighty":11.111251,"marketCap":723002785},{"date":"2024-02-09","current":5.599052,"twenty":7.352579,"median":10.093083,"eighty":11.071149,"marketCap":685895027},{"date":"2024-02-16","current":6.055868,"twenty":7.33096,"median":10.077178,"eighty":11.041092,"marketCap":741855921},{"date":"2024-02-23","current":5.762724,"twenty":7.293759,"median":10.066946,"eighty":11.032409,"marketCap":705945187},{"date":"2024-03-01","current":7.090418,"twenty":7.255539,"median":10.056597,"eighty":11.01366,"marketCap":712828077},{"date":"2024-03-08","current":6.992974,"twenty":7.24303,"median":10.042298,"eighty":10.993538,"marketCap":703031669},{"date":"2024-03-15","current":6.474976,"twenty":7.208934,"median":10.029785,"eighty":10.982413,"marketCap":650955249},{"date":"2024-03-22","current":6.77863,"twenty":7.157789,"median":10.023203,"eighty":10.96792,"marketCap":681482806},{"date":"2024-03-28","current":6.894733,"twenty":7.128422,"median":10.00303,"eighty":10.941577,"marketCap":693155107},{"date":"2024-04-05","current":6.71675,"twenty":7.098772,"median":9.978777,"eighty":10.933699,"marketCap":675261714},{"date":"2024-04-12","current":6.365449,"twenty":7.049061,"median":9.941381,"eighty":10.922259,"marketCap":639944048},{"date":"2024-04-19","current":6.161274,"twenty":7.018341,"median":9.923247,"eighty":10.90377,"marketCap":619417540},{"date":"2024-04-26","current":7.931692,"twenty":6.992974,"median":9.894932,"eighty":10.888492,"marketCap":602507210},{"date":"2024-05-03","current":7.864138,"twenty":6.992974,"median":9.86158,"eighty":10.865594,"marketCap":597375636},{"date":"2024-05-10","current":8.020153,"twenty":6.992974,"median":9.826025,"eighty":10.8571,"marketCap":609226874},{"date":"2024-05-17","current":8.226817,"twenty":6.992974,"median":9.807954,"eighty":10.848679,"marketCap":624925485},{"date":"2024-05-24","current":7.598877,"twenty":6.992974,"median":9.79186,"eighty":10.843162,"marketCap":577225859},{"date":"2024-05-31","current":7.165677,"twenty":6.966878,"median":9.773074,"eighty":10.8215,"marketCap":544319155},{"date":"2024-06-07","current":6.89145,"twenty":6.933994,"median":9.73873,"eighty":10.811386,"marketCap":523488305},{"date":"2024-06-14","current":6.490045,"twenty":6.898469,"median":9.708447,"eighty":10.790062,"marketCap":492996772},{"date":"2024-06-21","current":6.708632,"twenty":6.885869,"median":9.687652,"eighty":10.779882,"marketCap":509601072},{"date":"2024-06-28","current":7.511442,"twenty":6.879403,"median":9.622875,"eighty":10.767819,"marketCap":570584139},{"date":"2024-07-05","current":7.141831,"twenty":6.879403,"median":9.558885,"eighty":10.748417,"marketCap":542507776},{"date":"2024-07-12","current":8.099639,"twenty":6.879403,"median":9.497548,"eighty":10.731444,"marketCap":615264802},{"date":"2024-07-19","current":8.834886,"twenty":6.879403,"median":9.451645,"eighty":10.726216,"marketCap":671115630},{"date":"2024-07-26","current":-18.670724,"twenty":6.869173,"median":9.451645,"eighty":10.726216,"marketCap":682078893},{"date":"2024-08-02","current":-16.440151,"twenty":6.855771,"median":9.451645,"eighty":10.726216,"marketCap":600591591},{"date":"2024-08-09","current":-15.868456,"twenty":6.834142,"median":9.451645,"eighty":10.726216,"marketCap":579706432},{"date":"2024-08-16","current":-16.686247,"twenty":6.782566,"median":9.451645,"eighty":10.726216,"marketCap":609581985},{"date":"2024-08-23","current":-18.247485,"twenty":6.772128,"median":9.451645,"eighty":10.726216,"marketCap":666617131},{"date":"2024-08-30","current":-17.983149,"twenty":6.741045,"median":9.451645,"eighty":10.726216,"marketCap":656960387},{"date":"2024-09-06","current":-17.272744,"twenty":6.711554,"median":9.423294,"eighty":10.726216,"marketCap":631007886},{"date":"2024-09-13","current":-17.826199,"twenty":6.692051,"median":9.346904,"eighty":10.726216,"marketCap":651226695},{"date":"2024-09-20","current":-18.924848,"twenty":6.677716,"median":9.238439,"eighty":10.726216,"marketCap":691362538},{"date":"2024-09-27","current":-18.082275,"twenty":6.65876,"median":9.202397,"eighty":10.726216,"marketCap":660581666},{"date":"2024-10-04","current":-19.252636,"twenty":6.622606,"median":9.101165,"eighty":10.726216,"marketCap":703337292},{"date":"2024-10-11","current":-19.566493,"twenty":6.592664,"median":9.035001,"eighty":10.726216,"marketCap":714803108},{"date":"2024-10-18","current":-20.194206,"twenty":6.580253,"median":9.003593,"eighty":10.726216,"marketCap":737734740},{"date":"2024-10-25","current":-21.614821,"twenty":6.542422,"median":8.973204,"eighty":10.726216,"marketCap":789632644},{"date":"2024-11-01","current":-21.548746,"twenty":6.502276,"median":8.858681,"eighty":10.726216,"marketCap":787218788},{"date":"2024-11-08","current":-20.588697,"twenty":6.478175,"median":8.821328,"eighty":10.726216,"marketCap":866784140},{"date":"2024-11-15","current":-20.696303,"twenty":6.432768,"median":8.789062,"eighty":10.726216,"marketCap":871314371},{"date":"2024-11-22","current":-21.098034,"twenty":6.400908,"median":8.749337,"eighty":10.726216,"marketCap":888227232},{"date":"2024-11-29","current":-21.062165,"twenty":6.365449,"median":8.726034,"eighty":10.726216,"marketCap":886717155},{"date":"2024-12-06","current":-20.990428,"twenty":6.320962,"median":8.691976,"eighty":10.726216,"marketCap":883697001},{"date":"2024-12-13","current":-20.846952,"twenty":6.266271,"median":8.648956,"eighty":10.726216,"marketCap":877656694},{"date":"2024-12-20","current":-19.161118,"twenty":6.23063,"median":8.599047,"eighty":10.722865,"marketCap":806683079},{"date":"2024-12-27","current":-18.666129,"twenty":6.157887,"median":8.554233,"eighty":10.708544,"marketCap":785844018},{"date":"2025-01-03","current":-18.293093,"twenty":6.126966,"median":8.536165,"eighty":10.701263,"marketCap":770139219},{"date":"2025-01-10","current":-16.793777,"twenty":6.074315,"median":8.508242,"eighty":10.679558,"marketCap":707018004},{"date":"2025-01-17","current":-17.67615,"twenty":5.960588,"median":8.47051,"eighty":10.664376,"marketCap":744165896},{"date":"2025-01-24","current":-18.264679,"twenty":5.918624,"median":8.445054,"eighty":10.64956,"marketCap":768942996},{"date":"2025-01-31","current":-18.80272,"twenty":5.874829,"median":8.397174,"eighty":10.64956,"marketCap":791594498},{"date":"2025-02-07","current":-18.76685,"twenty":5.822885,"median":8.354084,"eighty":10.64956,"marketCap":790084398},{"date":"2025-02-14","current":-18.400983,"twenty":5.784723,"median":8.300787,"eighty":10.64956,"marketCap":774681376},{"date":"2025-02-21","current":-16.334908,"twenty":5.764299,"median":8.241899,"eighty":10.64956,"marketCap":687699608},{"date":"2025-02-28","current":-14.936744,"twenty":5.733475,"median":8.197238,"eighty":10.64956,"marketCap":702549738},{"date":"2025-03-07","current":-13.877172,"twenty":5.699853,"median":8.16359,"eighty":10.649731,"marketCap":652712805},{"date":"2025-03-14","current":-13.645993,"twenty":5.639115,"median":8.16359,"eighty":10.649731,"marketCap":641839292},{"date":"2025-03-21","current":-13.723053,"twenty":5.599247,"median":8.16359,"eighty":10.649731,"marketCap":645463796},{"date":"2025-03-28","current":-13.376284,"twenty":5.571417,"median":8.16359,"eighty":10.649731,"marketCap":629153527},{"date":"2025-04-04","current":-12.457989,"twenty":5.510248,"median":8.16359,"eighty":10.649731,"marketCap":585961518},{"date":"2025-04-11","current":-12.181858,"twenty":5.489692,"median":8.159957,"eighty":10.64956,"marketCap":572973711},{"date":"2025-04-17","current":-13.029515,"twenty":5.435671,"median":8.159957,"eighty":10.64956,"marketCap":612843258},{"date":"2025-04-25","current":-11.966223,"twenty":5.417919,"median":8.16359,"eighty":10.649731,"marketCap":538743274},{"date":"2025-05-02","current":-12.478868,"twenty":5.345583,"median":8.114782,"eighty":10.649731,"marketCap":561823595},{"date":"2025-05-09","current":-12.435149,"twenty":5.305487,"median":8.114782,"eighty":10.649731,"marketCap":559855279},{"date":"2025-05-16","current":-12.664555,"twenty":5.240806,"median":8.114782,"eighty":10.649731,"marketCap":570183591},{"date":"2025-05-23","current":-11.827898,"twenty":5.198032,"median":8.114782,"eighty":10.649731,"marketCap":532515629},{"date":"2025-05-30","current":-11.875129,"twenty":5.049518,"median":8.099639,"eighty":10.649731,"marketCap":534642046},{"date":"2025-06-06","current":-11.33535,"twenty":4.92237,"median":8.07999,"eighty":10.649731,"marketCap":510340135},{"date":"2025-06-13","current":-12.205743,"twenty":4.853027,"median":8.03758,"eighty":10.649731,"marketCap":549526967},{"date":"2025-06-20","current":-11.429811,"twenty":4.821874,"median":8.028866,"eighty":10.649902,"marketCap":514592969},{"date":"2025-06-27","current":-12.738774,"twenty":4.73974,"median":8.028866,"eighty":10.649902,"marketCap":573525104},{"date":"2025-07-03","current":-14.054485,"twenty":4.573881,"median":8.028866,"eighty":10.649902,"marketCap":632761012},{"date":"2025-07-11","current":-14.378352,"twenty":4.476314,"median":8.028866,"eighty":10.649902,"marketCap":647342159},{"date":"2025-07-18","current":-14.439077,"twenty":-8.196709,"median":8.028866,"eighty":10.649902,"marketCap":650076124},{"date":"2025-07-25","current":-16.585874,"twenty":-11.614685,"median":7.976436,"eighty":10.649902,"marketCap":514079162},{"date":"2025-08-01","current":-15.762948,"twenty":-11.769872,"median":7.964513,"eighty":10.649902,"marketCap":488572576},{"date":"2025-08-08","current":-15.949086,"twenty":-11.875129,"median":7.948616,"eighty":10.649902,"marketCap":494341923},{"date":"2025-08-15","current":-18.047966,"twenty":-12.006701,"median":7.890422,"eighty":10.649902,"marketCap":559396703},{"date":"2025-08-22","current":-17.43069,"twenty":-12.179203,"median":7.887111,"eighty":10.649902,"marketCap":540264243},{"date":"2025-08-29","current":-18.861202,"twenty":-12.322528,"median":7.887111,"eighty":10.649902,"marketCap":584602961},{"date":"2025-09-05","current":-19.537266,"twenty":-12.428402,"median":7.888171,"eighty":10.650073,"marketCap":605557560},{"date":"2025-09-12","current":-20.125148,"twenty":-12.487075,"median":7.887111,"eighty":10.649902,"marketCap":623778951},{"date":"2025-09-19","current":-20.987374,"twenty":-12.642964,"median":7.887111,"eighty":10.649902,"marketCap":650503658},{"date":"2025-09-26","current":-20.644443,"twenty":-12.809895,"median":7.887111,"eighty":10.649902,"marketCap":639874513},{"date":"2025-10-03","current":-19.713631,"twenty":-12.99382,"median":7.887111,"eighty":10.649902,"marketCap":611023978},{"date":"2025-10-10","current":-20.536665,"twenty":-13.133633,"median":7.878366,"eighty":10.649902,"marketCap":636533925},{"date":"2025-10-17","current":-18.155744,"twenty":-13.389127,"median":7.870667,"eighty":10.649902,"marketCap":562737292},{"date":"2025-10-24","current":-4.277762,"twenty":-13.613885,"median":7.858685,"eighty":10.649902,"marketCap":514713107},{"date":"2025-10-31","current":-4.22981,"twenty":-13.613885,"median":7.858685,"eighty":10.649902,"marketCap":508943461},{"date":"2025-11-07","current":-4.113718,"twenty":-13.613885,"median":7.858685,"eighty":10.649902,"marketCap":494974846},{"date":"2025-11-14","current":-4.144641,"twenty":-13.613885,"median":7.749084,"eighty":10.649902,"marketCap":498695695},{"date":"2025-11-21","current":-4.311235,"twenty":-13.613885,"median":7.588486,"eighty":10.649902,"marketCap":518740710},{"date":"2025-11-28","current":-4.788298,"twenty":-13.613885,"median":7.54623,"eighty":10.649902,"marketCap":576142346},{"date":"2025-12-05","current":-5.449623,"twenty":-13.613885,"median":7.51318,"eighty":10.649902,"marketCap":655714985},{"date":"2025-12-12","current":-5.447099,"twenty":-13.613885,"median":7.422992,"eighty":10.649902,"marketCap":655411272},{"date":"2025-12-19","current":-5.437002,"twenty":-13.613885,"median":7.348879,"eighty":10.649902,"marketCap":654196423},{"date":"2025-12-26","current":-5.338561,"twenty":-13.613885,"median":7.278567,"eighty":10.649902,"marketCap":642351641},{"date":"2026-01-02","current":-5.406713,"twenty":-13.613885,"median":7.202407,"eighty":10.649902,"marketCap":650551875},{"date":"2026-01-09","current":-5.540492,"twenty":-13.613885,"median":7.143677,"eighty":10.645152,"marketCap":666648630},{"date":"2026-01-16","current":-5.734851,"twenty":-13.613885,"median":7.10406,"eighty":10.62325,"marketCap":690034481},{"date":"2026-01-23","current":-7.03462,"twenty":-13.613885,"median":7.090291,"eighty":10.613802,"marketCap":846426540},{"date":"2026-01-30","current":-25.995955,"twenty":-13.702897,"median":7.034633,"eighty":10.605899,"marketCap":805744633},{"date":"2026-02-05","current":-6.921077,"twenty":-13.702897,"median":6.98593,"eighty":10.603476,"marketCap":832764705}],"updateTime":1770412808639}}}