Econ Healthcare

0.330

+0.000

Volume:1.56M

Turnover:515.26K

Market Cap:87.75M

PE:10.40

High:0.335

Open:0.330

Low:0.325

Close:0.330

Loading ...

Overview Company News Filings

Concept

Healthcare Services+0.31%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EHG.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHG.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHG.SI\",,,,,undefined,":{"symbol":"EHG.SI","market":"SI","secType":"STK","nameCN":"Econ Healthcare","latestPrice":0.33,"timestamp":1741166160000,"preClose":0.33,"halted":0,"volume":1562000,"delay":15,"changeRate":0,"change":0,"floatShares":45209212,"shares":265910891,"eps":0.03173,"lyrEps":0.024924,"pbRate":1.82,"amount":515261.5,"amplitude":0.030303,"volumeRatio":11.015515,"dividePrice":0.0111,"prevYearClose":0.235,"fiveDayClose":0.33,"twentyDayClose":0.33},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHG.SI\",,,,,undefined,":{"symbol":"EHG.SI","floatShares":45209212,"roa":"5.97%","roe":"19.04%","lyrEps":0.024924,"volumeRatio":11.015514827458167,"shares":265910891,"dividePrice":0.0111,"high":0.335,"amplitude":0.030303,"preClose":0.33,"low":0.325,"week52Low":0.1799,"pbRate":"1.82","psRate":"1.49","week52High":0.345,"institutionHeld":0,"latestPrice":0.33,"eps":0.03173,"divideRate":0.033636,"volume":1562000,"delay":15,"ttmEps":0.03173,"open":0.33,"prevYearClose":0.235,"prevWeekClose":0.325,"prevMonthClose":0.325,"prevQuarterClose":0.235,"fiveDayClose":0.33,"twentyDayClose":0.33,"sixtyDayClose":0.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHG.SI\",params:#limit:5,,,undefined,":[{"date":"2024-12-02","symbol":"EHG.SI","amount":0.0048,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-03","defaultRemindTime":1733099400000,"name":"宜康医疗保健","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"SGD","dateTimestamp":1733068800000,"payDate":"2024-12-17"},{"date":"2024-08-16","symbol":"EHG.SI","amount":0.0063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-19","defaultRemindTime":1723768200000,"name":"宜康医疗保健","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-19","currency":"SGD","dateTimestamp":1723737600000,"payDate":"2024-09-02"},{"date":"2023-11-29","symbol":"EHG.SI","amount":0.0023,"announcedDate":"2023-11-09","type":"dividend","market":"SI","newRecordDate":"2023-11-30","defaultRemindTime":1701217800000,"name":"Econ Healthcare","recordDate":"2023-12-14","payableDate":"2023-11-30","currency":"SGD","dateTimestamp":1701187200000,"payDate":"2023-12-14"},{"date":"2023-08-22","symbol":"EHG.SI","amount":0.0044,"announcedDate":"2023-05-26","type":"dividend","market":"SI","newRecordDate":"2023-08-23","defaultRemindTime":1692664200000,"name":"Econ Healthcare","recordDate":"2023-09-06","payableDate":"2023-08-23","currency":"SGD","dateTimestamp":1692633600000,"payDate":"2023-09-06"},{"market":"SI","date":"2022-11-29","symbol":"EHG.SI","amount":0.0023,"defaultRemindTime":1669681800000,"name":"Econ Healthcare","recordDate":"2022-12-13","payableDate":"2022-11-30","currency":"SGD","type":"dividend","dateTimestamp":1669651200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-03","value":0.0078,"currency":"SGD"},{"executeDate":"2021-11-26","recordDate":"2021-11-29","paymentDate":"2021-12-10","value":0.0022,"currency":"SGD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-13","value":0.0023,"currency":"SGD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-06","value":0.0044,"currency":"SGD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-14","value":0.0023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHG.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/EHG.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHG.SI","date":"2025-03-04","current":10.550586,"percent":0.265857,"low":6.714009,"twenty":8.48828,"median":15.329759,"eighty":114.593747,"high":187.242857,"avg":47.491605,"sd":57.506623,"marketCap":87750594},"quantilePoints":[{"date":"2021-06-04","current":15.104386,"twenty":15.01421,"median":15.329825,"eighty":15.555263,"marketCap":86095000},{"date":"2021-06-10","current":15.555263,"twenty":14.969123,"median":15.555263,"eighty":15.555263,"marketCap":88665000},{"date":"2021-06-18","current":15.329825,"twenty":15.194562,"median":15.555263,"eighty":15.825789,"marketCap":87380000},{"date":"2021-06-25","current":15.780702,"twenty":15.42,"median":15.555263,"eighty":15.780702,"marketCap":89950000},{"date":"2021-07-01","current":15.555263,"twenty":15.374913,"median":15.555263,"eighty":15.735614,"marketCap":88665000},{"date":"2021-07-09","current":15.329825,"twenty":15.329825,"median":15.555263,"eighty":15.555263,"marketCap":87380000},{"date":"2021-07-16","current":15.104256,"twenty":15.104386,"median":15.555263,"eighty":15.555263,"marketCap":86095000},{"date":"2021-07-23","current":14.878819,"twenty":15.10436,"median":15.329825,"eighty":15.555263,"marketCap":84810000},{"date":"2021-07-30","current":15.104256,"twenty":15.104256,"median":15.329825,"eighty":15.555263,"marketCap":86095000},{"date":"2021-08-06","current":14.878819,"twenty":14.969071,"median":15.329825,"eighty":15.555263,"marketCap":84810000},{"date":"2021-08-13","current":14.878819,"twenty":14.878947,"median":15.329825,"eighty":15.555263,"marketCap":84810000},{"date":"2021-08-19","current":14.427946,"twenty":14.878896,"median":15.329693,"eighty":15.555263,"marketCap":82240000},{"date":"2021-08-27","current":13.751636,"twenty":14.878819,"median":15.21704,"eighty":15.555263,"marketCap":78385000},{"date":"2021-09-03","current":13.5262,"twenty":14.878819,"median":15.104386,"eighty":15.555263,"marketCap":77100000},{"date":"2021-09-10","current":13.5262,"twenty":14.878819,"median":15.104321,"eighty":15.555263,"marketCap":77100000},{"date":"2021-09-16","current":14.653383,"twenty":14.878819,"median":15.104256,"eighty":15.555263,"marketCap":83525000},{"date":"2021-09-24","current":14.202509,"twenty":14.337771,"median":15.104256,"eighty":15.555263,"marketCap":80955000},{"date":"2021-10-01","current":13.5262,"twenty":13.977073,"median":15.104256,"eighty":15.555263,"marketCap":77100000},{"date":"2021-10-08","current":13.5262,"twenty":13.977073,"median":15.104256,"eighty":15.555263,"marketCap":77100000},{"date":"2021-10-15","current":13.5262,"twenty":13.751636,"median":14.878947,"eighty":15.555263,"marketCap":77100000},{"date":"2021-10-21","current":14.427946,"twenty":13.886898,"median":14.878819,"eighty":15.555263,"marketCap":82240000},{"date":"2021-10-29","current":13.977073,"twenty":13.886898,"median":14.878819,"eighty":15.42,"marketCap":79670000},{"date":"2021-11-05","current":13.5262,"twenty":13.796723,"median":14.878819,"eighty":15.329825,"marketCap":77100000},{"date":"2021-11-12","current":21.767468,"twenty":13.977073,"median":14.878819,"eighty":15.555263,"marketCap":79670000},{"date":"2021-11-19","current":21.767468,"twenty":13.977073,"median":14.878819,"eighty":15.555263,"marketCap":79670000},{"date":"2021-11-26","current":20.714204,"twenty":13.977073,"median":14.878947,"eighty":15.555263,"marketCap":75815000},{"date":"2021-12-03","current":20.714204,"twenty":13.977073,"median":15.104256,"eighty":15.780702,"marketCap":75815000},{"date":"2021-12-10","current":21.41638,"twenty":13.977073,"median":15.104256,"eighty":19.772591,"marketCap":78385000},{"date":"2021-12-17","current":21.065292,"twenty":13.977073,"median":15.104256,"eighty":21.065292,"marketCap":77100000},{"date":"2021-12-24","current":20.714204,"twenty":13.977073,"median":15.104321,"eighty":21.065292,"marketCap":75815000},{"date":"2021-12-31","current":21.767468,"twenty":13.977073,"median":15.104386,"eighty":21.065292,"marketCap":79670000},{"date":"2022-01-07","current":21.065292,"twenty":13.977073,"median":15.329825,"eighty":21.065292,"marketCap":77100000},{"date":"2022-01-14","current":17.905498,"twenty":13.977073,"median":15.329825,"eighty":21.065292,"marketCap":65535000},{"date":"2022-01-21","current":17.55441,"twenty":14.02216,"median":15.329825,"eighty":21.065292,"marketCap":64250000},{"date":"2022-01-28","current":17.55441,"twenty":14.202509,"median":15.555263,"eighty":21.065292,"marketCap":64250000},{"date":"2022-02-04","current":17.55441,"twenty":14.202509,"median":15.555263,"eighty":21.065292,"marketCap":64250000},{"date":"2022-02-11","current":18.256586,"twenty":14.202509,"median":15.555263,"eighty":21.065292,"marketCap":66820000},{"date":"2022-02-18","current":17.905498,"twenty":14.202509,"median":15.555263,"eighty":21.065292,"marketCap":65535000},{"date":"2022-02-25","current":17.55441,"twenty":14.202509,"median":15.555263,"eighty":21.065292,"marketCap":64250000},{"date":"2022-03-04","current":17.55441,"twenty":14.382859,"median":15.780702,"eighty":21.065292,"marketCap":64250000},{"date":"2022-03-11","current":17.905498,"twenty":14.427946,"median":16.00614,"eighty":21.065292,"marketCap":65535000},{"date":"2022-03-18","current":16.501145,"twenty":14.427946,"median":16.676689,"eighty":21.065292,"marketCap":60395000},{"date":"2022-03-25","current":18.607674,"twenty":14.427946,"median":16.852233,"eighty":21.065292,"marketCap":68105000},{"date":"2022-04-01","current":17.905498,"twenty":14.427946,"median":17.203322,"eighty":20.784422,"marketCap":65535000},{"date":"2022-04-08","current":17.905498,"twenty":14.608296,"median":17.203322,"eighty":20.714204,"marketCap":65535000},{"date":"2022-04-14","current":18.256586,"twenty":14.653383,"median":17.55441,"eighty":20.714204,"marketCap":66820000},{"date":"2022-04-22","current":18.607674,"twenty":14.788645,"median":17.55441,"eighty":20.714204,"marketCap":68105000},{"date":"2022-04-29","current":18.607674,"twenty":14.878819,"median":17.55441,"eighty":20.714204,"marketCap":68105000},{"date":"2022-05-06","current":18.256586,"twenty":14.878819,"median":17.55441,"eighty":20.714204,"marketCap":66820000},{"date":"2022-05-13","current":18.256586,"twenty":14.878819,"median":17.55441,"eighty":20.643986,"marketCap":66820000},{"date":"2022-05-20","current":18.256586,"twenty":14.878819,"median":17.55441,"eighty":20.363115,"marketCap":66820000},{"date":"2022-05-27","current":18.256586,"twenty":14.878819,"median":17.55441,"eighty":19.660939,"marketCap":66820000},{"date":"2022-06-03","current":183.571429,"twenty":14.878819,"median":17.55441,"eighty":20.714204,"marketCap":64250000},{"date":"2022-06-10","current":183.571429,"twenty":14.878819,"median":17.55441,"eighty":21.065292,"marketCap":64250000},{"date":"2022-06-17","current":179.9,"twenty":14.878819,"median":17.905498,"eighty":21.065292,"marketCap":62965000},{"date":"2022-06-24","current":176.228571,"twenty":14.878819,"median":17.905498,"eighty":21.065292,"marketCap":61680000},{"date":"2022-07-01","current":179.9,"twenty":14.878947,"median":17.905498,"eighty":21.41638,"marketCap":62965000},{"date":"2022-07-08","current":172.500957,"twenty":14.878947,"median":17.905498,"eighty":21.41638,"marketCap":60395000},{"date":"2022-07-15","current":176.17119,"twenty":14.878947,"median":17.905498,"eighty":21.41638,"marketCap":61680000},{"date":"2022-07-22","current":172.500957,"twenty":15.059194,"median":17.905498,"eighty":21.41638,"marketCap":60395000},{"date":"2022-07-29","current":168.830724,"twenty":15.104256,"median":17.905498,"eighty":21.767468,"marketCap":59110000},{"date":"2022-08-05","current":172.500957,"twenty":15.104256,"median":18.256586,"eighty":21.767468,"marketCap":60395000},{"date":"2022-08-18","current":165.160491,"twenty":15.104256,"median":18.256586,"eighty":21.767468,"marketCap":57825000},{"date":"2022-08-22","current":168.830724,"twenty":15.104256,"median":18.256586,"eighty":21.767468,"marketCap":59110000},{"date":"2022-09-06","current":165.160491,"twenty":15.104256,"median":18.256586,"eighty":21.767468,"marketCap":57825000},{"date":"2022-09-12","current":176.17119,"twenty":15.104256,"median":18.256586,"eighty":21.767468,"marketCap":61680000},{"date":"2022-09-23","current":157.820024,"twenty":15.104256,"median":18.256586,"eighty":21.767468,"marketCap":55255000},{"date":"2022-09-30","current":150.479558,"twenty":15.104256,"median":18.256586,"eighty":157.820024,"marketCap":52685000},{"date":"2022-10-07","current":154.149791,"twenty":15.104256,"median":18.256586,"eighty":157.085977,"marketCap":53970000},{"date":"2022-10-14","current":145.341232,"twenty":15.104256,"median":18.256586,"eighty":154.149791,"marketCap":50886000},{"date":"2022-10-21","current":145.341232,"twenty":15.104282,"median":18.256586,"eighty":154.149791,"marketCap":50886000},{"date":"2022-10-28","current":146.809325,"twenty":15.104386,"median":18.256586,"eighty":154.149791,"marketCap":51400000},{"date":"2022-11-04","current":146.809325,"twenty":15.104386,"median":18.256586,"eighty":154.149791,"marketCap":51400000},{"date":"2022-11-11","current":146.809325,"twenty":15.104386,"median":18.256586,"eighty":154.149791,"marketCap":51400000},{"date":"2022-11-18","current":116.403122,"twenty":15.329693,"median":18.607674,"eighty":154.149791,"marketCap":49601000},{"date":"2022-11-25","current":120.624997,"twenty":15.329825,"median":18.607674,"eighty":150.479558,"marketCap":51400000},{"date":"2022-12-02","current":111.578122,"twenty":15.329825,"median":18.607674,"eighty":150.479558,"marketCap":47545000},{"date":"2022-12-09","current":114.593747,"twenty":15.329825,"median":18.607674,"eighty":150.479558,"marketCap":48830000},{"date":"2022-12-16","current":113.387497,"twenty":15.329825,"median":18.607674,"eighty":150.479558,"marketCap":48316000},{"date":"2022-12-23","current":112.784372,"twenty":15.329825,"median":18.783219,"eighty":150.479558,"marketCap":48059000},{"date":"2022-12-30","current":108.562497,"twenty":15.329825,"median":18.958763,"eighty":150.479558,"marketCap":46260000},{"date":"2023-01-06","current":108.562497,"twenty":15.329825,"median":18.958763,"eighty":149.745511,"marketCap":46260000},{"date":"2023-01-13","current":108.562497,"twenty":15.329825,"median":18.958763,"eighty":146.809325,"marketCap":46260000},{"date":"2023-01-20","current":105.546872,"twenty":15.510175,"median":19.660939,"eighty":146.809325,"marketCap":44975000},{"date":"2023-01-27","current":108.562497,"twenty":15.555263,"median":20.363115,"eighty":146.809325,"marketCap":46260000},{"date":"2023-02-03","current":109.165622,"twenty":15.555263,"median":20.714204,"eighty":146.809325,"marketCap":46517000},{"date":"2023-02-10","current":118.212497,"twenty":15.555263,"median":20.714204,"eighty":146.809325,"marketCap":50372000},{"date":"2023-02-17","current":120.021872,"twenty":15.555263,"median":20.714204,"eighty":146.809325,"marketCap":51143000},{"date":"2023-02-24","current":107.356247,"twenty":15.555263,"median":21.065292,"eighty":146.809325,"marketCap":45746000},{"date":"2023-03-03","current":107.356247,"twenty":15.555263,"median":21.065292,"eighty":146.809325,"marketCap":45746000},{"date":"2023-03-17","current":114.593747,"twenty":15.555263,"median":21.065292,"eighty":146.809325,"marketCap":48830000},{"date":"2023-03-24","current":114.593747,"twenty":15.555263,"median":21.065292,"eighty":146.809325,"marketCap":48830000},{"date":"2023-03-31","current":114.593747,"twenty":15.555263,"median":21.065292,"eighty":146.809325,"marketCap":48830000},{"date":"2023-04-06","current":114.593747,"twenty":15.555263,"median":21.41638,"eighty":146.662516,"marketCap":48830000},{"date":"2023-04-14","current":114.593747,"twenty":15.555263,"median":21.41638,"eighty":146.075278,"marketCap":48830000},{"date":"2023-04-21","current":105.546872,"twenty":15.555263,"median":21.41638,"eighty":145.928469,"marketCap":44975000},{"date":"2023-04-28","current":114.593747,"twenty":15.600351,"median":21.41638,"eighty":145.341232,"marketCap":48830000},{"date":"2023-05-05","current":114.593747,"twenty":15.780702,"median":21.41638,"eighty":145.341232,"marketCap":48830000},{"date":"2023-05-12","current":107.356247,"twenty":15.780702,"median":21.591924,"eighty":145.341232,"marketCap":45746000},{"date":"2023-05-19","current":108.562497,"twenty":16.00614,"median":21.767468,"eighty":145.341232,"marketCap":46260000},{"date":"2023-05-26","current":111.578122,"twenty":16.00614,"median":21.767468,"eighty":144.607185,"marketCap":47545000},{"date":"2023-06-01","current":10.441122,"twenty":15.735614,"median":21.767468,"eighty":143.432711,"marketCap":50629000},{"date":"2023-06-09","current":12.190142,"twenty":15.555263,"median":21.767468,"eighty":143.139092,"marketCap":59110000},{"date":"2023-06-16","current":11.13013,"twenty":15.555263,"median":21.41638,"eighty":125.127816,"marketCap":53970000},{"date":"2023-06-23","current":11.395133,"twenty":15.510175,"median":21.41638,"eighty":120.624997,"marketCap":55255000},{"date":"2023-06-30","current":11.660136,"twenty":15.329825,"median":21.41638,"eighty":120.624997,"marketCap":56540000},{"date":"2023-07-07","current":10.865127,"twenty":15.329772,"median":21.41638,"eighty":120.624997,"marketCap":52685000},{"date":"2023-07-14","current":10.599582,"twenty":15.104334,"median":21.41638,"eighty":120.624997,"marketCap":51400000},{"date":"2023-07-21","current":11.39455,"twenty":15.104256,"median":21.065292,"eighty":120.624997,"marketCap":55255000},{"date":"2023-07-28","current":10.599582,"twenty":15.014132,"median":21.065292,"eighty":120.263122,"marketCap":51400000},{"date":"2023-08-04","current":11.65954,"twenty":14.878819,"median":21.065292,"eighty":120.021872,"marketCap":56540000},{"date":"2023-08-11","current":11.39455,"twenty":14.878819,"median":21.065292,"eighty":120.021872,"marketCap":55255000},{"date":"2023-08-18","current":10.599582,"twenty":14.878819,"median":21.065292,"eighty":120.021872,"marketCap":51400000},{"date":"2023-08-23","current":11.39455,"twenty":14.788645,"median":21.065292,"eighty":120.021872,"marketCap":55255000},{"date":"2023-09-11","current":10.599582,"twenty":14.653383,"median":21.065292,"eighty":120.021872,"marketCap":51400000},{"date":"2024-01-15","current":10.617097,"twenty":14.653383,"median":20.889748,"eighty":120.021872,"marketCap":51400000},{"date":"2024-01-22","current":11.147952,"twenty":14.473033,"median":20.714204,"eighty":120.021872,"marketCap":53970000},{"date":"2024-03-15","current":10.600738,"twenty":14.427946,"median":20.714204,"eighty":120.021872,"marketCap":51320801},{"date":"2024-03-22","current":10.490886,"twenty":14.202509,"median":20.714204,"eighty":118.815622,"marketCap":50788980},{"date":"2024-03-28","current":10.490886,"twenty":13.977073,"median":20.012027,"eighty":118.815622,"marketCap":50788980},{"date":"2024-04-05","current":10.490886,"twenty":13.977073,"median":18.958763,"eighty":118.333122,"marketCap":50788980},{"date":"2024-04-12","current":10.820442,"twenty":13.977073,"median":18.958763,"eighty":118.212497,"marketCap":52384445},{"date":"2024-04-19","current":10.765516,"twenty":13.751636,"median":18.958763,"eighty":118.212497,"marketCap":52118534},{"date":"2024-04-26","current":10.655664,"twenty":13.5262,"median":18.607674,"eighty":117.126872,"marketCap":51586712},{"date":"2024-05-03","current":10.765516,"twenty":13.5262,"median":18.607674,"eighty":115.920622,"marketCap":52118534},{"date":"2024-05-10","current":10.765516,"twenty":13.5262,"median":18.607674,"eighty":114.955622,"marketCap":52118534},{"date":"2024-05-17","current":10.600738,"twenty":13.5262,"median":18.607674,"eighty":114.593747,"marketCap":51320801},{"date":"2024-05-24","current":10.490886,"twenty":12.190142,"median":18.607674,"eighty":114.593747,"marketCap":50788980},{"date":"2024-05-31","current":8.48828,"twenty":11.660136,"median":18.607674,"eighty":114.593747,"marketCap":54511732},{"date":"2024-06-07","current":8.281249,"twenty":11.65954,"median":18.256586,"eighty":114.593747,"marketCap":53182178},{"date":"2024-06-14","current":8.281249,"twenty":11.448014,"median":18.256586,"eighty":114.593747,"marketCap":53182178},{"date":"2024-06-21","current":8.281249,"twenty":11.395133,"median":18.256586,"eighty":114.593747,"marketCap":53182178},{"date":"2024-06-28","current":8.281249,"twenty":11.395133,"median":18.256586,"eighty":114.593747,"marketCap":53182178},{"date":"2024-07-05","current":8.48828,"twenty":11.39455,"median":18.256586,"eighty":114.593747,"marketCap":54511732},{"date":"2024-07-12","current":8.281081,"twenty":11.39455,"median":18.256586,"eighty":114.593747,"marketCap":53182178},{"date":"2024-07-19","current":8.239675,"twenty":11.147952,"median":18.256586,"eighty":114.593747,"marketCap":52916267},{"date":"2024-07-26","current":8.074054,"twenty":10.930295,"median":18.256586,"eighty":114.593747,"marketCap":51852623},{"date":"2024-08-02","current":8.115459,"twenty":10.875369,"median":18.256586,"eighty":114.593747,"marketCap":52118534},{"date":"2024-08-08","current":8.239675,"twenty":10.865016,"median":18.081042,"eighty":114.593747,"marketCap":52916267},{"date":"2024-08-16","current":8.281081,"twenty":10.855745,"median":17.905498,"eighty":114.593747,"marketCap":53182178},{"date":"2024-08-23","current":8.281081,"twenty":10.820442,"median":17.905498,"eighty":114.593747,"marketCap":53182178},{"date":"2024-08-30","current":8.115459,"twenty":10.765516,"median":17.905498,"eighty":114.593747,"marketCap":52118534},{"date":"2024-09-06","current":8.281081,"twenty":10.765516,"median":17.905498,"eighty":114.593747,"marketCap":53182178},{"date":"2024-09-13","current":8.695135,"twenty":10.765516,"median":17.905498,"eighty":114.593747,"marketCap":55841287},{"date":"2024-09-20","current":8.488108,"twenty":10.71059,"median":17.905498,"eighty":114.593747,"marketCap":54511732},{"date":"2024-09-27","current":8.281081,"twenty":10.655664,"median":17.55441,"eighty":114.593747,"marketCap":53182178},{"date":"2024-10-04","current":8.488108,"twenty":10.600738,"median":17.55441,"eighty":114.593747,"marketCap":54511732},{"date":"2024-10-11","current":8.488108,"twenty":10.600738,"median":17.55441,"eighty":114.593747,"marketCap":54511732},{"date":"2024-10-18","current":8.281081,"twenty":10.600615,"median":17.55441,"eighty":114.593747,"marketCap":53182178},{"date":"2024-10-25","current":8.281081,"twenty":10.599582,"median":17.55441,"eighty":114.593747,"marketCap":53182178},{"date":"2024-11-01","current":8.281081,"twenty":10.599582,"median":17.55441,"eighty":114.593747,"marketCap":53182178},{"date":"2024-11-08","current":8.281081,"twenty":10.599582,"median":17.378866,"eighty":114.593747,"marketCap":53182178},{"date":"2024-11-15","current":6.714009,"twenty":10.490886,"median":17.203322,"eighty":114.593747,"marketCap":55841287},{"date":"2024-11-22","current":7.033724,"twenty":10.490886,"median":17.203322,"eighty":114.593747,"marketCap":58500396},{"date":"2024-11-29","current":7.033724,"twenty":10.490886,"median":17.203322,"eighty":114.593747,"marketCap":58500396},{"date":"2024-12-06","current":7.353439,"twenty":10.419922,"median":17.027777,"eighty":114.593747,"marketCap":61159504},{"date":"2024-12-13","current":7.513296,"twenty":8.819351,"median":16.852233,"eighty":114.593747,"marketCap":62489059},{"date":"2024-12-20","current":7.193581,"twenty":8.612393,"median":16.253642,"eighty":114.593747,"marketCap":59829950},{"date":"2024-12-27","current":7.513296,"twenty":8.48828,"median":16.00614,"eighty":114.593747,"marketCap":62489059},{"date":"2025-01-03","current":7.513296,"twenty":8.488142,"median":15.780702,"eighty":114.593747,"marketCap":62489059},{"date":"2025-01-10","current":7.992868,"twenty":8.488108,"median":15.555263,"eighty":114.593747,"marketCap":66477722},{"date":"2025-01-17","current":9.271727,"twenty":8.488108,"median":15.555263,"eighty":114.593747,"marketCap":77114158},{"date":"2025-01-24","current":8.792155,"twenty":8.488108,"median":15.555263,"eighty":114.593747,"marketCap":73125495},{"date":"2025-01-31","current":10.390728,"twenty":8.488108,"median":15.555263,"eighty":114.593747,"marketCap":86421039},{"date":"2025-02-07","current":10.230871,"twenty":8.488108,"median":15.555263,"eighty":114.593747,"marketCap":85091485},{"date":"2025-02-14","current":10.071014,"twenty":8.488108,"median":15.329825,"eighty":114.593747,"marketCap":83761930},{"date":"2025-02-21","current":10.550586,"twenty":8.488246,"median":15.329825,"eighty":114.593747,"marketCap":87750594},{"date":"2025-02-28","current":10.390728,"twenty":8.48828,"median":15.329825,"eighty":114.593747,"marketCap":86421039},{"date":"2025-03-04","current":10.550586,"twenty":8.48828,"median":15.329759,"eighty":114.593747,"marketCap":87750594}],"customCompares":[{"symbol":"EHG.SI","name":"Econ Healthcare","items":[{"date":"2021-06-04","value":15.104386,"marketCap":86095000},{"date":"2021-06-10","value":15.555263,"marketCap":88665000},{"date":"2021-06-18","value":15.329825,"marketCap":87380000},{"date":"2021-06-25","value":15.780702,"marketCap":89950000},{"date":"2021-07-01","value":15.555263,"marketCap":88665000},{"date":"2021-07-09","value":15.329825,"marketCap":87380000},{"date":"2021-07-16","value":15.104256,"marketCap":86095000},{"date":"2021-07-23","value":14.878819,"marketCap":84810000},{"date":"2021-07-30","value":15.104256,"marketCap":86095000},{"date":"2021-08-06","value":14.878819,"marketCap":84810000},{"date":"2021-08-13","value":14.878819,"marketCap":84810000},{"date":"2021-08-19","value":14.427946,"marketCap":82240000},{"date":"2021-08-27","value":13.751636,"marketCap":78385000},{"date":"2021-09-03","value":13.5262,"marketCap":77100000},{"date":"2021-09-10","value":13.5262,"marketCap":77100000},{"date":"2021-09-16","value":14.653383,"marketCap":83525000},{"date":"2021-09-24","value":14.202509,"marketCap":80955000},{"date":"2021-10-01","value":13.5262,"marketCap":77100000},{"date":"2021-10-08","value":13.5262,"marketCap":77100000},{"date":"2021-10-15","value":13.5262,"marketCap":77100000},{"date":"2021-10-21","value":14.427946,"marketCap":82240000},{"date":"2021-10-29","value":13.977073,"marketCap":79670000},{"date":"2021-11-05","value":13.5262,"marketCap":77100000},{"date":"2021-11-12","value":21.767468,"marketCap":79670000},{"date":"2021-11-19","value":21.767468,"marketCap":79670000},{"date":"2021-11-26","value":20.714204,"marketCap":75815000},{"date":"2021-12-03","value":20.714204,"marketCap":75815000},{"date":"2021-12-10","value":21.41638,"marketCap":78385000},{"date":"2021-12-17","value":21.065292,"marketCap":77100000},{"date":"2021-12-24","value":20.714204,"marketCap":75815000},{"date":"2021-12-31","value":21.767468,"marketCap":79670000},{"date":"2022-01-07","value":21.065292,"marketCap":77100000},{"date":"2022-01-14","value":17.905498,"marketCap":65535000},{"date":"2022-01-21","value":17.55441,"marketCap":64250000},{"date":"2022-01-28","value":17.55441,"marketCap":64250000},{"date":"2022-02-04","value":17.55441,"marketCap":64250000},{"date":"2022-02-11","value":18.256586,"marketCap":66820000},{"date":"2022-02-18","value":17.905498,"marketCap":65535000},{"date":"2022-02-25","value":17.55441,"marketCap":64250000},{"date":"2022-03-04","value":17.55441,"marketCap":64250000},{"date":"2022-03-11","value":17.905498,"marketCap":65535000},{"date":"2022-03-18","value":16.501145,"marketCap":60395000},{"date":"2022-03-25","value":18.607674,"marketCap":68105000},{"date":"2022-04-01","value":17.905498,"marketCap":65535000},{"date":"2022-04-08","value":17.905498,"marketCap":65535000},{"date":"2022-04-14","value":18.256586,"marketCap":66820000},{"date":"2022-04-22","value":18.607674,"marketCap":68105000},{"date":"2022-04-29","value":18.607674,"marketCap":68105000},{"date":"2022-05-06","value":18.256586,"marketCap":66820000},{"date":"2022-05-13","value":18.256586,"marketCap":66820000},{"date":"2022-05-20","value":18.256586,"marketCap":66820000},{"date":"2022-05-27","value":18.256586,"marketCap":66820000},{"date":"2022-06-03","value":183.571429,"marketCap":64250000},{"date":"2022-06-10","value":183.571429,"marketCap":64250000},{"date":"2022-06-17","value":179.9,"marketCap":62965000},{"date":"2022-06-24","value":176.228571,"marketCap":61680000},{"date":"2022-07-01","value":179.9,"marketCap":62965000},{"date":"2022-07-08","value":172.500957,"marketCap":60395000},{"date":"2022-07-15","value":176.17119,"marketCap":61680000},{"date":"2022-07-22","value":172.500957,"marketCap":60395000},{"date":"2022-07-29","value":168.830724,"marketCap":59110000},{"date":"2022-08-05","value":172.500957,"marketCap":60395000},{"date":"2022-08-18","value":165.160491,"marketCap":57825000},{"date":"2022-08-22","value":168.830724,"marketCap":59110000},{"date":"2022-09-06","value":165.160491,"marketCap":57825000},{"date":"2022-09-12","value":176.17119,"marketCap":61680000},{"date":"2022-09-23","value":157.820024,"marketCap":55255000},{"date":"2022-09-30","value":150.479558,"marketCap":52685000},{"date":"2022-10-07","value":154.149791,"marketCap":53970000},{"date":"2022-10-14","value":145.341232,"marketCap":50886000},{"date":"2022-10-21","value":145.341232,"marketCap":50886000},{"date":"2022-10-28","value":146.809325,"marketCap":51400000},{"date":"2022-11-04","value":146.809325,"marketCap":51400000},{"date":"2022-11-11","value":146.809325,"marketCap":51400000},{"date":"2022-11-18","value":116.403122,"marketCap":49601000},{"date":"2022-11-25","value":120.624997,"marketCap":51400000},{"date":"2022-12-02","value":111.578122,"marketCap":47545000},{"date":"2022-12-09","value":114.593747,"marketCap":48830000},{"date":"2022-12-16","value":113.387497,"marketCap":48316000},{"date":"2022-12-23","value":112.784372,"marketCap":48059000},{"date":"2022-12-30","value":108.562497,"marketCap":46260000},{"date":"2023-01-06","value":108.562497,"marketCap":46260000},{"date":"2023-01-13","value":108.562497,"marketCap":46260000},{"date":"2023-01-20","value":105.546872,"marketCap":44975000},{"date":"2023-01-27","value":108.562497,"marketCap":46260000},{"date":"2023-02-03","value":109.165622,"marketCap":46517000},{"date":"2023-02-10","value":118.212497,"marketCap":50372000},{"date":"2023-02-17","value":120.021872,"marketCap":51143000},{"date":"2023-02-24","value":107.356247,"marketCap":45746000},{"date":"2023-03-03","value":107.356247,"marketCap":45746000},{"date":"2023-03-17","value":114.593747,"marketCap":48830000},{"date":"2023-03-24","value":114.593747,"marketCap":48830000},{"date":"2023-03-31","value":114.593747,"marketCap":48830000},{"date":"2023-04-06","value":114.593747,"marketCap":48830000},{"date":"2023-04-14","value":114.593747,"marketCap":48830000},{"date":"2023-04-21","value":105.546872,"marketCap":44975000},{"date":"2023-04-28","value":114.593747,"marketCap":48830000},{"date":"2023-05-05","value":114.593747,"marketCap":48830000},{"date":"2023-05-12","value":107.356247,"marketCap":45746000},{"date":"2023-05-19","value":108.562497,"marketCap":46260000},{"date":"2023-05-26","value":111.578122,"marketCap":47545000},{"date":"2023-06-01","value":10.441122,"marketCap":50629000},{"date":"2023-06-09","value":12.190142,"marketCap":59110000},{"date":"2023-06-16","value":11.13013,"marketCap":53970000},{"date":"2023-06-23","value":11.395133,"marketCap":55255000},{"date":"2023-06-30","value":11.660136,"marketCap":56540000},{"date":"2023-07-07","value":10.865127,"marketCap":52685000},{"date":"2023-07-14","value":10.599582,"marketCap":51400000},{"date":"2023-07-21","value":11.39455,"marketCap":55255000},{"date":"2023-07-28","value":10.599582,"marketCap":51400000},{"date":"2023-08-04","value":11.65954,"marketCap":56540000},{"date":"2023-08-11","value":11.39455,"marketCap":55255000},{"date":"2023-08-18","value":10.599582,"marketCap":51400000},{"date":"2023-08-23","value":11.39455,"marketCap":55255000},{"date":"2023-09-11","value":10.599582,"marketCap":51400000},{"date":"2024-01-15","value":10.617097,"marketCap":51400000},{"date":"2024-01-22","value":11.147952,"marketCap":53970000},{"date":"2024-03-15","value":10.600738,"marketCap":51320801},{"date":"2024-03-22","value":10.490886,"marketCap":50788980},{"date":"2024-03-28","value":10.490886,"marketCap":50788980},{"date":"2024-04-05","value":10.490886,"marketCap":50788980},{"date":"2024-04-12","value":10.820442,"marketCap":52384445},{"date":"2024-04-19","value":10.765516,"marketCap":52118534},{"date":"2024-04-26","value":10.655664,"marketCap":51586712},{"date":"2024-05-03","value":10.765516,"marketCap":52118534},{"date":"2024-05-10","value":10.765516,"marketCap":52118534},{"date":"2024-05-17","value":10.600738,"marketCap":51320801},{"date":"2024-05-24","value":10.490886,"marketCap":50788980},{"date":"2024-05-31","value":8.48828,"marketCap":54511732},{"date":"2024-06-07","value":8.281249,"marketCap":53182178},{"date":"2024-06-14","value":8.281249,"marketCap":53182178},{"date":"2024-06-21","value":8.281249,"marketCap":53182178},{"date":"2024-06-28","value":8.281249,"marketCap":53182178},{"date":"2024-07-05","value":8.48828,"marketCap":54511732},{"date":"2024-07-12","value":8.281081,"marketCap":53182178},{"date":"2024-07-19","value":8.239675,"marketCap":52916267},{"date":"2024-07-26","value":8.074054,"marketCap":51852623},{"date":"2024-08-02","value":8.115459,"marketCap":52118534},{"date":"2024-08-08","value":8.239675,"marketCap":52916267},{"date":"2024-08-16","value":8.281081,"marketCap":53182178},{"date":"2024-08-23","value":8.281081,"marketCap":53182178},{"date":"2024-08-30","value":8.115459,"marketCap":52118534},{"date":"2024-09-06","value":8.281081,"marketCap":53182178},{"date":"2024-09-13","value":8.695135,"marketCap":55841287},{"date":"2024-09-20","value":8.488108,"marketCap":54511732},{"date":"2024-09-27","value":8.281081,"marketCap":53182178},{"date":"2024-10-04","value":8.488108,"marketCap":54511732},{"date":"2024-10-11","value":8.488108,"marketCap":54511732},{"date":"2024-10-18","value":8.281081,"marketCap":53182178},{"date":"2024-10-25","value":8.281081,"marketCap":53182178},{"date":"2024-11-01","value":8.281081,"marketCap":53182178},{"date":"2024-11-08","value":8.281081,"marketCap":53182178},{"date":"2024-11-15","value":6.714009,"marketCap":55841287},{"date":"2024-11-22","value":7.033724,"marketCap":58500396},{"date":"2024-11-29","value":7.033724,"marketCap":58500396},{"date":"2024-12-06","value":7.353439,"marketCap":61159504},{"date":"2024-12-13","value":7.513296,"marketCap":62489059},{"date":"2024-12-20","value":7.193581,"marketCap":59829950},{"date":"2024-12-27","value":7.513296,"marketCap":62489059},{"date":"2025-01-03","value":7.513296,"marketCap":62489059},{"date":"2025-01-10","value":7.992868,"marketCap":66477722},{"date":"2025-01-17","value":9.271727,"marketCap":77114158},{"date":"2025-01-24","value":8.792155,"marketCap":73125495},{"date":"2025-01-31","value":10.390728,"marketCap":86421039},{"date":"2025-02-07","value":10.230871,"marketCap":85091485},{"date":"2025-02-14","value":10.071014,"marketCap":83761930},{"date":"2025-02-21","value":10.550586,"marketCap":87750594},{"date":"2025-02-28","value":10.390728,"marketCap":86421039},{"date":"2025-03-04","value":10.550586,"marketCap":87750594}]},{"symbol":"Q0F.SI","name":"IHH","items":[{"date":"2021-10-29","value":111.663623,"marketCap":57466407508},{"date":"2021-11-05","value":112.014843,"marketCap":57817884006},{"date":"2021-11-12","value":109.665784,"marketCap":56520738207},{"date":"2021-11-19","value":111.492224,"marketCap":57487655968},{"date":"2021-11-26","value":112.35293,"marketCap":57691745917},{"date":"2021-12-03","value":97.950302,"marketCap":57867635386},{"date":"2021-12-10","value":97.745057,"marketCap":57867635386},{"date":"2021-12-17","value":97.158311,"marketCap":57530113648},{"date":"2021-12-24","value":97.662167,"marketCap":57794013251},{"date":"2021-12-31","value":109.079463,"marketCap":64567612578},{"date":"2022-01-07","value":100.56123,"marketCap":59289781340},{"date":"2022-01-14","value":98.31619,"marketCap":57883591886},{"date":"2022-01-21","value":98.474094,"marketCap":57805228241},{"date":"2022-01-28","value":95.233584,"marketCap":56309852563},{"date":"2022-02-04","value":96.580878,"marketCap":56837873710},{"date":"2022-02-11","value":98.111334,"marketCap":57541748308},{"date":"2022-02-18","value":98.075737,"marketCap":57629732632},{"date":"2022-02-25","value":94.798179,"marketCap":57013842360},{"date":"2022-03-04","value":95.563406,"marketCap":58069654255},{"date":"2022-03-11","value":93.308399,"marketCap":56397952087},{"date":"2022-03-18","value":93.282049,"marketCap":56072978999},{"date":"2022-03-25","value":95.488918,"marketCap":57393613538},{"date":"2022-04-01","value":91.996867,"marketCap":55016884143},{"date":"2022-04-08","value":94.558066,"marketCap":56777424436},{"date":"2022-04-14","value":95.611096,"marketCap":57393613538},{"date":"2022-04-22","value":98.52697,"marketCap":58185856670},{"date":"2022-04-29","value":98.424823,"marketCap":58185856670},{"date":"2022-05-06","value":95.815147,"marketCap":56865451450},{"date":"2022-05-13","value":95.812687,"marketCap":56689397421},{"date":"2022-05-20","value":98.462233,"marketCap":57481640553},{"date":"2022-05-27","value":99.830195,"marketCap":58097829655},{"date":"2022-06-03","value":92.583073,"marketCap":57218079509},{"date":"2022-06-10","value":90.950186,"marketCap":56777940436},{"date":"2022-06-17","value":88.734749,"marketCap":55281467587},{"date":"2022-06-24","value":90.513684,"marketCap":56513856992},{"date":"2022-07-01","value":91.233017,"marketCap":57042023880},{"date":"2022-07-08","value":89.31197,"marketCap":55985690104},{"date":"2022-07-15","value":90.902157,"marketCap":56612172807},{"date":"2022-07-22","value":92.512074,"marketCap":57052391880},{"date":"2022-07-29","value":91.502765,"marketCap":56260074228},{"date":"2022-08-05","value":92.343244,"marketCap":56622859467},{"date":"2022-09-23","value":77.918072,"marketCap":51075052085},{"date":"2022-09-30","value":79.626531,"marketCap":51955656431},{"date":"2022-10-07","value":78.14321,"marketCap":50722810346},{"date":"2022-10-14","value":78.222501,"marketCap":50370568608},{"date":"2022-10-21","value":83.377796,"marketCap":52836260778},{"date":"2022-10-28","value":83.40494,"marketCap":52395958604},{"date":"2022-11-04","value":84.167391,"marketCap":53188502516},{"date":"2022-11-11","value":84.910334,"marketCap":52836260778},{"date":"2022-11-18","value":82.301597,"marketCap":52572079474},{"date":"2022-11-25","value":81.785761,"marketCap":52836260778},{"date":"2022-12-02","value":92.162172,"marketCap":51339233389},{"date":"2022-12-09","value":94.805026,"marketCap":52836260778},{"date":"2022-12-16","value":91.680202,"marketCap":51075052085},{"date":"2022-12-23","value":97.825537,"marketCap":54157167297},{"date":"2022-12-30","value":99.409038,"marketCap":54773590339},{"date":"2023-01-06","value":96.087541,"marketCap":53364623385},{"date":"2023-01-13","value":95.708034,"marketCap":52748200343},{"date":"2023-01-20","value":94.410622,"marketCap":52572079474},{"date":"2023-01-27","value":93.548897,"marketCap":52395958604},{"date":"2023-02-03","value":94.951425,"marketCap":53100442081},{"date":"2023-02-10","value":93.423795,"marketCap":51955656431},{"date":"2023-02-17","value":29.082383,"marketCap":15955544749.13},{"date":"2023-02-24","value":28.790587,"marketCap":15777896640.03},{"date":"2023-03-03","value":33.497587,"marketCap":15624475957.68},{"date":"2023-03-10","value":33.383843,"marketCap":15447547500.25},{"date":"2023-03-17","value":33.099483,"marketCap":15369531261.29},{"date":"2023-03-23","value":33.099483,"marketCap":15332907136.18},{"date":"2023-03-31","value":32.704899,"marketCap":15213134110.46},{"date":"2023-04-06","value":32.704899,"marketCap":15281276358.41},{"date":"2023-04-14","value":33.046168,"marketCap":15376643890.59},{"date":"2023-04-21","value":32.591143,"marketCap":15146838889.18},{"date":"2023-04-28","value":32.591143,"marketCap":15124611081.68},{"date":"2023-05-05","value":33.330558,"marketCap":15449544949.21},{"date":"2023-05-12","value":33.27368,"marketCap":15381864932.21},{"date":"2023-05-19","value":33.842461,"marketCap":15540774320.9},{"date":"2023-05-26","value":33.27368,"marketCap":15084842862.85},{"date":"2023-06-01","value":20.670155,"marketCap":14823046473.65},{"date":"2023-06-09","value":20.634145,"marketCap":14678279000.71},{"date":"2023-06-16","value":21.462391,"marketCap":15168181574.5},{"date":"2023-06-23","value":21.102284,"marketCap":14914398733.06},{"date":"2023-06-28","value":20.958241,"marketCap":14824597690.28},{"date":"2023-07-07","value":20.850209,"marketCap":14825942028.56},{"date":"2023-07-13","value":20.778188,"marketCap":14528300727.22},{"date":"2023-07-21","value":21.138295,"marketCap":15106119741.03},{"date":"2023-07-28","value":21.210316,"marketCap":15253605602.23},{"date":"2023-08-04","value":21.642445,"marketCap":15572163235.7},{"date":"2023-09-11","value":24.415909,"marketCap":15191637597.97},{"date":"2023-09-25","value":24.622124,"marketCap":15304264166.76},{"date":"2023-10-09","value":24.085964,"marketCap":14902069682.89},{"date":"2023-10-16","value":24.580881,"marketCap":15214699319.19},{"date":"2023-10-30","value":24.622124,"marketCap":15060949748.36},{"date":"2023-11-27","value":23.920992,"marketCap":14595471212.24},{"date":"2024-01-15","value":21.98381,"marketCap":15202840886.23},{"date":"2024-01-22","value":21.874438,"marketCap":15033822920.97},{"date":"2024-03-15","value":18.139834,"marketCap":15263639607.74},{"date":"2024-03-22","value":17.960823,"marketCap":15110879840.31},{"date":"2024-03-28","value":17.990661,"marketCap":15129903860.29},{"date":"2024-04-05","value":18.050332,"marketCap":15134346118},{"date":"2024-04-12","value":18.169673,"marketCap":15305914223.35},{"date":"2024-04-19","value":18.259178,"marketCap":15329602827.89},{"date":"2024-04-26","value":18.706707,"marketCap":15725379481.97},{"date":"2024-05-03","value":18.766378,"marketCap":15822163658.44},{"date":"2024-05-10","value":18.855884,"marketCap":15890651485.32},{"date":"2024-05-17","value":18.706707,"marketCap":15869042276.62},{"date":"2024-05-24","value":18.706707,"marketCap":15860284431.85},{"date":"2024-05-31","value":23.403877,"marketCap":15634589316.56},{"date":"2024-06-07","value":23.59295,"marketCap":15759482917.26},{"date":"2024-06-14","value":23.630759,"marketCap":15778932160.98},{"date":"2024-06-21","value":23.366164,"marketCap":15646544440.7},{"date":"2024-06-28","value":23.8199,"marketCap":15967851168.23},{"date":"2024-07-05","value":23.895519,"marketCap":15968452439.39},{"date":"2024-07-12","value":23.933328,"marketCap":15967049001.33},{"date":"2024-07-19","value":23.933399,"marketCap":16031800309.45},{"date":"2024-07-26","value":23.668732,"marketCap":15882236731.2},{"date":"2024-08-02","value":23.630923,"marketCap":16109547563.84},{"date":"2024-08-08","value":23.40413,"marketCap":16095000337.11},{"date":"2024-08-16","value":23.820227,"marketCap":16525766680.25},{"date":"2024-08-23","value":23.933657,"marketCap":16679475485.93},{"date":"2024-08-30","value":20.831199,"marketCap":16704624743.75},{"date":"2024-09-06","value":21.927578,"marketCap":17449296408.21},{"date":"2024-09-13","value":22.525603,"marketCap":17974240212.63},{"date":"2024-09-20","value":23.588758,"marketCap":19202310355.64},{"date":"2024-09-27","value":23.921279,"marketCap":19634987783.33},{"date":"2024-10-04","value":23.987727,"marketCap":19545142499.97},{"date":"2024-10-11","value":24.093236,"marketCap":19455178850.29},{"date":"2024-10-18","value":23.894218,"marketCap":19305497264.39},{"date":"2024-10-25","value":24.927542,"marketCap":20062840514.23},{"date":"2024-11-01","value":24.197068,"marketCap":19371475692.83},{"date":"2024-11-08","value":23.964403,"marketCap":19245094485.2},{"date":"2024-11-15","value":24.031468,"marketCap":19069392369.64},{"date":"2024-11-22","value":23.898777,"marketCap":18955514032.33},{"date":"2024-11-29","value":24.113948,"marketCap":19319353138.68},{"date":"2024-12-06","value":24.312595,"marketCap":19508699639.15},{"date":"2024-12-13","value":23.814386,"marketCap":19154627290.39},{"date":"2024-12-20","value":23.352979,"marketCap":18704704967.57},{"date":"2024-12-27","value":24.01736,"marketCap":19372990136.48},{"date":"2025-01-03","value":24.183455,"marketCap":19614250809.27},{"date":"2025-01-10","value":23.452636,"marketCap":18915835299.59},{"date":"2025-01-17","value":23.75575,"marketCap":19121556501.5},{"date":"2025-01-24","value":23.888717,"marketCap":19342189594.48},{"date":"2025-01-31","value":23.789096,"marketCap":19382064685.44},{"date":"2025-02-07","value":24.088121,"marketCap":19464579521.03},{"date":"2025-02-14","value":24.154853,"marketCap":19435259287.16},{"date":"2025-02-21","value":24.121628,"marketCap":19279201228.41},{"date":"2025-02-28","value":24.715686,"marketCap":19908958856.12},{"date":"2025-03-04","value":24.384601,"marketCap":19506601116.25}]},{"symbol":"BSL.SI","name":"Raffles Medical","items":[{"date":"2020-03-06","value":26.134516,"marketCap":1800485200},{"date":"2020-03-13","value":22.287717,"marketCap":1535467715},{"date":"2020-03-20","value":20.962788,"marketCap":1444189328},{"date":"2020-03-27","value":20.705112,"marketCap":1426437290},{"date":"2020-04-03","value":20.043087,"marketCap":1380828376},{"date":"2020-04-09","value":22.432329,"marketCap":1545430434},{"date":"2020-04-17","value":26.247386,"marketCap":1582008669},{"date":"2020-04-24","value":26.399105,"marketCap":1591153228},{"date":"2020-04-30","value":26.399105,"marketCap":1591153228},{"date":"2020-05-08","value":27.1577,"marketCap":1636876022},{"date":"2020-05-15","value":27.612856,"marketCap":1664309698},{"date":"2020-05-22","value":27.1577,"marketCap":1636876022},{"date":"2020-05-29","value":28.219732,"marketCap":1700887934},{"date":"2020-06-05","value":27.916294,"marketCap":1682598816},{"date":"2020-06-12","value":27.1577,"marketCap":1636876022},{"date":"2020-06-19","value":27.157996,"marketCap":1636893922},{"date":"2020-06-26","value":27.616782,"marketCap":1664546298},{"date":"2020-07-03","value":28.678966,"marketCap":1728567310},{"date":"2020-07-10","value":28.223744,"marketCap":1701129734},{"date":"2020-07-17","value":28.223744,"marketCap":1701129734},{"date":"2020-07-24","value":27.768523,"marketCap":1673692157},{"date":"2020-07-30","value":32.256299,"marketCap":1600525287},{"date":"2020-08-07","value":30.22876,"marketCap":1499920840},{"date":"2020-08-14","value":30.22876,"marketCap":1499920840},{"date":"2020-08-21","value":29.491473,"marketCap":1463337405},{"date":"2020-08-28","value":29.860117,"marketCap":1481629123},{"date":"2020-09-04","value":29.491473,"marketCap":1463337405},{"date":"2020-09-11","value":29.491473,"marketCap":1463337405},{"date":"2020-09-18","value":30.058275,"marketCap":1491461540},{"date":"2020-09-25","value":29.870411,"marketCap":1482139905},{"date":"2020-10-02","value":30.434003,"marketCap":1510104809},{"date":"2020-10-09","value":30.246139,"marketCap":1500783174},{"date":"2020-10-16","value":29.870411,"marketCap":1482139905},{"date":"2020-10-23","value":29.682546,"marketCap":1472818270},{"date":"2020-10-30","value":28.93109,"marketCap":1435531732},{"date":"2020-11-06","value":30.058275,"marketCap":1491461540},{"date":"2020-11-13","value":30.434003,"marketCap":1510104809},{"date":"2020-11-20","value":31.373324,"marketCap":1556712982},{"date":"2020-11-27","value":32.876238,"marketCap":1631286059},{"date":"2020-12-04","value":31.373324,"marketCap":1556712982},{"date":"2020-12-11","value":32.50051,"marketCap":1612642790},{"date":"2020-12-17","value":34.942745,"marketCap":1733824040},{"date":"2020-12-24","value":37.197115,"marketCap":1845683655},{"date":"2020-12-31","value":37.384979,"marketCap":1855005290},{"date":"2021-01-08","value":36.06993,"marketCap":1789753848},{"date":"2021-01-15","value":36.06993,"marketCap":1789753848},{"date":"2021-01-22","value":35.321656,"marketCap":1752625229},{"date":"2021-01-29","value":35.133774,"marketCap":1743302754},{"date":"2021-02-05","value":35.698337,"marketCap":1771315778},{"date":"2021-02-11","value":37.199749,"marketCap":1845814335},{"date":"2021-02-19","value":37.013598,"marketCap":1836577736},{"date":"2021-02-26","value":31.127172,"marketCap":2051000517},{"date":"2021-03-05","value":31.412539,"marketCap":2069803596},{"date":"2021-03-12","value":29.998187,"marketCap":1976610540},{"date":"2021-03-19","value":31.143766,"marketCap":2052093917},{"date":"2021-03-26","value":31.154084,"marketCap":2052773717},{"date":"2021-04-01","value":31.73174,"marketCap":2090836076},{"date":"2021-04-09","value":33.148389,"marketCap":2184180482},{"date":"2021-04-15","value":32.868872,"marketCap":2165762833},{"date":"2021-04-23","value":32.308603,"marketCap":2128846174},{"date":"2021-04-30","value":32.592012,"marketCap":2147520263},{"date":"2021-05-07","value":32.025194,"marketCap":2110172085},{"date":"2021-05-11","value":30.325667,"marketCap":1998188539},{"date":"2021-05-21","value":30.325667,"marketCap":1998188539},{"date":"2021-05-28","value":30.609527,"marketCap":2016892359},{"date":"2021-06-04","value":32.026635,"marketCap":2110267005},{"date":"2021-06-09","value":32.593478,"marketCap":2147616863},{"date":"2021-06-18","value":32.877199,"marketCap":2166311513},{"date":"2021-06-25","value":32.026927,"marketCap":2110286215},{"date":"2021-07-01","value":33.161582,"marketCap":2185049792},{"date":"2021-07-08","value":33.161582,"marketCap":2185049792},{"date":"2021-07-14","value":34.011879,"marketCap":2241076710},{"date":"2021-07-23","value":34.295899,"marketCap":2259791069},{"date":"2021-07-30","value":30.528744,"marketCap":2689338132},{"date":"2021-08-05","value":31.591409,"marketCap":2782950368},{"date":"2021-08-13","value":30.109376,"marketCap":2652395173},{"date":"2021-08-20","value":29.261225,"marketCap":2577679816},{"date":"2021-08-27","value":28.845748,"marketCap":2541079658},{"date":"2021-09-03","value":30.333329,"marketCap":2672123632},{"date":"2021-09-10","value":29.48961,"marketCap":2597798695},{"date":"2021-09-17","value":30.126076,"marketCap":2653866293},{"date":"2021-09-24","value":29.490446,"marketCap":2597872365},{"date":"2021-10-01","value":30.554,"marketCap":2691562932},{"date":"2021-10-08","value":31.406452,"marketCap":2766657129},{"date":"2021-10-15","value":32.891892,"marketCap":2897512533},{"date":"2021-10-22","value":32.680315,"marketCap":2878874344},{"date":"2021-10-29","value":29.079684,"marketCap":2561687547},{"date":"2021-11-05","value":30.140987,"marketCap":2655179793},{"date":"2021-11-12","value":29.29301,"marketCap":2580479836},{"date":"2021-11-19","value":29.29301,"marketCap":2580479836},{"date":"2021-11-26","value":29.505278,"marketCap":2599178965},{"date":"2021-12-03","value":28.232877,"marketCap":2487090590},{"date":"2021-12-10","value":28.226475,"marketCap":2486526670},{"date":"2021-12-17","value":28.222701,"marketCap":2486194170},{"date":"2021-12-24","value":28.85229,"marketCap":2541655890},{"date":"2021-12-31","value":29.055503,"marketCap":2559557334},{"date":"2022-01-07","value":28.415562,"marketCap":2503183683},{"date":"2022-01-14","value":27.562437,"marketCap":2428030182},{"date":"2022-01-21","value":27.986474,"marketCap":2465384493},{"date":"2022-01-28","value":26.509424,"marketCap":2335268156},{"date":"2022-02-04","value":27.57135,"marketCap":2428815382},{"date":"2022-02-11","value":27.147176,"marketCap":2391448992},{"date":"2022-02-18","value":27.783438,"marketCap":2447498577},{"date":"2022-02-25","value":26.164658,"marketCap":2202305419},{"date":"2022-03-04","value":25.682642,"marketCap":2161733689},{"date":"2022-03-11","value":25.437049,"marketCap":2141061863},{"date":"2022-03-18","value":25.440164,"marketCap":2141324063},{"date":"2022-03-25","value":25.642544,"marketCap":2158358553},{"date":"2022-04-01","value":25.410414,"marketCap":2138819938},{"date":"2022-04-08","value":25.837968,"marketCap":2174807612},{"date":"2022-04-14","value":26.279926,"marketCap":2212007610},{"date":"2022-04-22","value":25.822122,"marketCap":2173473812},{"date":"2022-04-29","value":26.484227,"marketCap":2229203910},{"date":"2022-05-06","value":26.704929,"marketCap":2247780609},{"date":"2022-05-13","value":25.160016,"marketCap":2117743714},{"date":"2022-05-20","value":25.160016,"marketCap":2117743714},{"date":"2022-05-27","value":25.359677,"marketCap":2134549413},{"date":"2022-06-03","value":26.453718,"marketCap":2226635910},{"date":"2022-06-10","value":24.910585,"marketCap":2096748815},{"date":"2022-06-17","value":24.663724,"marketCap":2075970316},{"date":"2022-06-24","value":24.440875,"marketCap":2057212866},{"date":"2022-07-01","value":24.869168,"marketCap":2093262765},{"date":"2022-07-08","value":24.429006,"marketCap":2056213866},{"date":"2022-07-15","value":24.649087,"marketCap":2074738316},{"date":"2022-07-22","value":24.649087,"marketCap":2074738316},{"date":"2022-07-29","value":25.309331,"marketCap":2130311663},{"date":"2022-08-05","value":23.954718,"marketCap":2500800648},{"date":"2022-09-09","value":24.666458,"marketCap":2575104165},{"date":"2022-09-15","value":24.844088,"marketCap":2593648295},{"date":"2022-09-23","value":23.602636,"marketCap":2464044350},{"date":"2022-09-30","value":23.607961,"marketCap":2464600290},{"date":"2022-10-07","value":22.727784,"marketCap":2372712480},{"date":"2022-10-14","value":21.662419,"marketCap":2261491582},{"date":"2022-10-21","value":21.484858,"marketCap":2242954766},{"date":"2022-10-28","value":22.551124,"marketCap":2354269643},{"date":"2022-11-04","value":23.794099,"marketCap":2484032537},{"date":"2022-11-11","value":24.505613,"marketCap":2558312482},{"date":"2022-11-18","value":24.328036,"marketCap":2539773986},{"date":"2022-11-25","value":23.617728,"marketCap":2465620001},{"date":"2022-12-02","value":24.68319,"marketCap":2576850978},{"date":"2022-12-09","value":24.68319,"marketCap":2576850978},{"date":"2022-12-16","value":24.151345,"marketCap":2521327970},{"date":"2022-12-23","value":24.861679,"marketCap":2595484675},{"date":"2022-12-30","value":24.861679,"marketCap":2595484675},{"date":"2023-01-06","value":25.216846,"marketCap":2632563027},{"date":"2023-01-13","value":24.328928,"marketCap":2539867146},{"date":"2023-01-20","value":25.216846,"marketCap":2632563027},{"date":"2023-01-27","value":25.57535,"marketCap":2669989860},{"date":"2023-02-03","value":26.10817,"marketCap":2725614648},{"date":"2023-02-10","value":26.117168,"marketCap":2726553978},{"date":"2023-02-17","value":25.761832,"marketCap":2689458006},{"date":"2023-02-24","value":26.117168,"marketCap":2726553978},{"date":"2023-03-03","value":17.970441,"marketCap":2579045788},{"date":"2023-03-10","value":17.324022,"marketCap":2486274357},{"date":"2023-03-17","value":17.841157,"marketCap":2560491502},{"date":"2023-03-24","value":18.487576,"marketCap":2653262933},{"date":"2023-03-31","value":19.263278,"marketCap":2764588651},{"date":"2023-04-06","value":19.166159,"marketCap":2750650485},{"date":"2023-04-14","value":19.29566,"marketCap":2769235961},{"date":"2023-04-21","value":19.038522,"marketCap":2732332548},{"date":"2023-04-28","value":19.038522,"marketCap":2732332548},{"date":"2023-05-05","value":19.038522,"marketCap":2732332548},{"date":"2023-05-12","value":18.390953,"marketCap":2639396067},{"date":"2023-05-19","value":17.484639,"marketCap":2509325493},{"date":"2023-05-26","value":17.355469,"marketCap":2490787477},{"date":"2023-06-01","value":17.227322,"marketCap":2472396351},{"date":"2023-06-09","value":16.968684,"marketCap":2435277718},{"date":"2023-06-16","value":17.486812,"marketCap":2509637343},{"date":"2023-06-23","value":16.968684,"marketCap":2435277718},{"date":"2023-06-30","value":17.616392,"marketCap":2528234050},{"date":"2023-07-07","value":17.358728,"marketCap":2491255137},{"date":"2023-07-14","value":17.617813,"marketCap":2528438050},{"date":"2023-07-21","value":17.099936,"marketCap":2454114465},{"date":"2023-07-28","value":17.359428,"marketCap":2491355637},{"date":"2023-08-04","value":17.075808,"marketCap":2455928145},{"date":"2023-08-11","value":16.817428,"marketCap":2418766512},{"date":"2023-08-18","value":16.82107,"marketCap":2419290412},{"date":"2023-08-23","value":16.044713,"marketCap":2307630855},{"date":"2023-09-11","value":16.180254,"marketCap":2327125031},{"date":"2023-09-25","value":15.92137,"marketCap":2289891030},{"date":"2023-10-09","value":16.185366,"marketCap":2327860218},{"date":"2023-10-30","value":14.891136,"marketCap":2141717651},{"date":"2023-11-27","value":13.573973,"marketCap":1952276733},{"date":"2024-01-15","value":13.428066,"marketCap":1931291622},{"date":"2024-01-22","value":13.428066,"marketCap":1931291622},{"date":"2024-03-15","value":13.428283,"marketCap":1931322822},{"date":"2024-03-22","value":13.428283,"marketCap":1931322822},{"date":"2024-03-28","value":13.428283,"marketCap":1931322822},{"date":"2024-04-05","value":21.011448,"marketCap":1894181998},{"date":"2024-04-12","value":20.805453,"marketCap":1875611586},{"date":"2024-04-19","value":20.805453,"marketCap":1875611586},{"date":"2024-04-26","value":20.805453,"marketCap":1875611586},{"date":"2024-05-03","value":20.599791,"marketCap":1857071175},{"date":"2024-05-10","value":21.423783,"marketCap":1931354022},{"date":"2024-05-17","value":21.014616,"marketCap":1894467598},{"date":"2024-05-24","value":21.220641,"marketCap":1913040810},{"date":"2024-05-31","value":21.014616,"marketCap":1894467598},{"date":"2024-06-07","value":20.80859,"marketCap":1875894386},{"date":"2024-06-14","value":20.80859,"marketCap":1875894386},{"date":"2024-06-21","value":20.602564,"marketCap":1857321175},{"date":"2024-06-28","value":20.499552,"marketCap":1848034569},{"date":"2024-07-05","value":20.80859,"marketCap":1875894386},{"date":"2024-07-12","value":21.426667,"marketCap":1931614022},{"date":"2024-07-19","value":20.80859,"marketCap":1875894386},{"date":"2024-07-26","value":21.014616,"marketCap":1894467598},{"date":"2024-08-02","value":28.038717,"marketCap":1708735481},{"date":"2024-08-08","value":27.124411,"marketCap":1653015845},{"date":"2024-08-16","value":27.581564,"marketCap":1680875663},{"date":"2024-08-23","value":27.581564,"marketCap":1680875663},{"date":"2024-08-30","value":27.581564,"marketCap":1680875663},{"date":"2024-09-06","value":27.276795,"marketCap":1662302451},{"date":"2024-09-13","value":27.593158,"marketCap":1681582242},{"date":"2024-09-20","value":27.593158,"marketCap":1681582242},{"date":"2024-09-27","value":27.593158,"marketCap":1681582242},{"date":"2024-10-04","value":27.44071,"marketCap":1672291732},{"date":"2024-10-11","value":27.288261,"marketCap":1663001222},{"date":"2024-10-18","value":27.593158,"marketCap":1681582242},{"date":"2024-10-25","value":27.135813,"marketCap":1653710713},{"date":"2024-11-01","value":27.135813,"marketCap":1653710713},{"date":"2024-11-08","value":26.983887,"marketCap":1644452063},{"date":"2024-11-15","value":26.221631,"marketCap":1597998615},{"date":"2024-11-22","value":26.221631,"marketCap":1597998615},{"date":"2024-11-29","value":26.526533,"marketCap":1616579994},{"date":"2024-12-06","value":26.831436,"marketCap":1635161374},{"date":"2024-12-13","value":26.069179,"marketCap":1588707925},{"date":"2024-12-20","value":25.154471,"marketCap":1532963788},{"date":"2024-12-27","value":25.459374,"marketCap":1551545167},{"date":"2025-01-03","value":25.306923,"marketCap":1542254477},{"date":"2025-01-10","value":25.459374,"marketCap":1551545167},{"date":"2025-01-17","value":25.611825,"marketCap":1560835857},{"date":"2025-01-24","value":25.459374,"marketCap":1551545167},{"date":"2025-01-31","value":25.459374,"marketCap":1551545167},{"date":"2025-02-07","value":25.916728,"marketCap":1579417236},{"date":"2025-02-14","value":25.459374,"marketCap":1551545167},{"date":"2025-02-21","value":25.154471,"marketCap":1532963788},{"date":"2025-02-28","value":27.610863,"marketCap":1718582960},{"date":"2025-03-04","value":28.777876,"marketCap":1791221347}]},{"symbol":"A50.SI","name":"Thomson Medical","items":[{"date":"2020-03-06","value":-856.517641,"marketCap":1427814907},{"date":"2020-03-13","value":-682.041825,"marketCap":1136963722},{"date":"2020-03-20","value":-777.210452,"marketCap":1295609823},{"date":"2020-03-27","value":-729.626139,"marketCap":1216286773},{"date":"2020-04-03","value":-729.626139,"marketCap":1216286773},{"date":"2020-04-09","value":-856.517641,"marketCap":1427814907},{"date":"2020-04-17","value":-967.547705,"marketCap":1612902025},{"date":"2020-04-24","value":-951.686268,"marketCap":1586461008},{"date":"2020-04-30","value":-967.547705,"marketCap":1612902025},{"date":"2020-05-08","value":-919.963392,"marketCap":1533578974},{"date":"2020-05-15","value":-904.101954,"marketCap":1507137957},{"date":"2020-05-22","value":-904.101954,"marketCap":1507137957},{"date":"2020-05-29","value":-904.101954,"marketCap":1507137957},{"date":"2020-06-05","value":-919.963392,"marketCap":1533578974},{"date":"2020-06-12","value":-904.101954,"marketCap":1507137957},{"date":"2020-06-19","value":-919.963392,"marketCap":1533578974},{"date":"2020-06-26","value":-904.101954,"marketCap":1507137957},{"date":"2020-07-03","value":-888.240516,"marketCap":1480696941},{"date":"2020-07-10","value":-951.686268,"marketCap":1586461008},{"date":"2020-07-17","value":-888.240516,"marketCap":1480696941},{"date":"2020-07-24","value":-888.240516,"marketCap":1480696941},{"date":"2020-07-30","value":-872.379079,"marketCap":1454255924},{"date":"2020-08-07","value":-888.240516,"marketCap":1480696941},{"date":"2020-08-14","value":-856.517641,"marketCap":1427814907},{"date":"2020-08-21","value":-856.517641,"marketCap":1427814907},{"date":"2020-08-28","value":-856.517641,"marketCap":1427814907},{"date":"2020-09-04","value":-824.794765,"marketCap":1374932873},{"date":"2020-09-11","value":-777.210452,"marketCap":1295609823},{"date":"2020-09-18","value":-761.349014,"marketCap":1269168806},{"date":"2020-09-25","value":-777.210452,"marketCap":1295609823},{"date":"2020-10-02","value":-19.191825,"marketCap":1269168806},{"date":"2020-10-09","value":-19.191825,"marketCap":1269168806},{"date":"2020-10-16","value":-19.191825,"marketCap":1269168806},{"date":"2020-10-23","value":-18.791995,"marketCap":1242727789},{"date":"2020-10-30","value":-18.392165,"marketCap":1216286773},{"date":"2020-11-06","value":-18.392165,"marketCap":1216286773},{"date":"2020-11-13","value":-18.392165,"marketCap":1216286773},{"date":"2020-11-20","value":-19.191825,"marketCap":1269168806},{"date":"2020-11-27","value":-21.190973,"marketCap":1401373890},{"date":"2020-12-04","value":-20.791143,"marketCap":1374932873},{"date":"2020-12-11","value":-19.991484,"marketCap":1322050840},{"date":"2020-12-18","value":-20.391314,"marketCap":1348491857},{"date":"2020-12-24","value":-20.391314,"marketCap":1348491857},{"date":"2020-12-31","value":-19.991484,"marketCap":1322050840},{"date":"2021-01-08","value":-20.791143,"marketCap":1374932873},{"date":"2021-01-15","value":-20.791143,"marketCap":1374932873},{"date":"2021-01-22","value":-20.391314,"marketCap":1348491857},{"date":"2021-01-29","value":-19.591654,"marketCap":1295609823},{"date":"2021-02-05","value":-19.191825,"marketCap":1269168806},{"date":"2021-02-11","value":-37.21917,"marketCap":2088840327},{"date":"2021-02-19","value":-47.584002,"marketCap":2670542697},{"date":"2021-02-26","value":-56.06432,"marketCap":3146481000},{"date":"2021-03-05","value":-50.881904,"marketCap":2855629815},{"date":"2021-03-12","value":-49.939646,"marketCap":2802747781},{"date":"2021-03-19","value":-56.06432,"marketCap":3146481000},{"date":"2021-03-26","value":-54.650934,"marketCap":3067157949},{"date":"2021-04-01","value":-53.708676,"marketCap":3014275915},{"date":"2021-04-09","value":-52.766419,"marketCap":2961393882},{"date":"2021-04-16","value":-52.766419,"marketCap":2961393882},{"date":"2021-04-22","value":-48.997389,"marketCap":2749865747},{"date":"2021-04-30","value":-47.584002,"marketCap":2670542697},{"date":"2021-05-07","value":-43.343844,"marketCap":2432573546},{"date":"2021-05-12","value":-40.9882,"marketCap":2300368462},{"date":"2021-05-21","value":-40.045943,"marketCap":2247486428},{"date":"2021-05-28","value":-42.401586,"marketCap":2379691512},{"date":"2021-06-04","value":-46.170616,"marketCap":2591219647},{"date":"2021-06-10","value":-43.814973,"marketCap":2459014563},{"date":"2021-06-18","value":-42.401586,"marketCap":2379691512},{"date":"2021-06-25","value":-41.459329,"marketCap":2326809479},{"date":"2021-07-01","value":-40.517071,"marketCap":2273927445},{"date":"2021-07-09","value":-40.517071,"marketCap":2273927445},{"date":"2021-07-16","value":-40.045943,"marketCap":2247486428},{"date":"2021-07-23","value":-40.045943,"marketCap":2247486428},{"date":"2021-07-30","value":-40.517071,"marketCap":2273927445},{"date":"2021-08-05","value":-40.9882,"marketCap":2300368462},{"date":"2021-08-12","value":-41.930458,"marketCap":2353250495},{"date":"2021-08-19","value":-40.517071,"marketCap":2273927445},{"date":"2021-08-27","value":-40.045943,"marketCap":2247486428},{"date":"2021-09-01","value":159.719565,"marketCap":2273927445},{"date":"2021-09-10","value":157.862361,"marketCap":2247486428},{"date":"2021-09-17","value":154.147952,"marketCap":2194604394},{"date":"2021-09-24","value":152.290748,"marketCap":2168163378},{"date":"2021-10-01","value":154.147952,"marketCap":2194604394},{"date":"2021-10-07","value":159.719565,"marketCap":2273927445},{"date":"2021-10-15","value":170.86279,"marketCap":2432573546},{"date":"2021-10-22","value":165.291178,"marketCap":2353250495},{"date":"2021-10-29","value":157.862361,"marketCap":2247486428},{"date":"2021-11-05","value":156.005156,"marketCap":2221045411},{"date":"2021-11-12","value":156.005156,"marketCap":2221045411},{"date":"2021-11-19","value":156.005156,"marketCap":2221045411},{"date":"2021-11-26","value":154.147952,"marketCap":2194604394},{"date":"2021-12-03","value":152.290748,"marketCap":2168163378},{"date":"2021-12-10","value":150.433544,"marketCap":2141722361},{"date":"2021-12-17","value":152.290748,"marketCap":2168163378},{"date":"2021-12-24","value":152.290748,"marketCap":2168163378},{"date":"2021-12-31","value":156.005156,"marketCap":2221045411},{"date":"2022-01-07","value":157.862361,"marketCap":2247486428},{"date":"2022-01-14","value":159.719565,"marketCap":2273927445},{"date":"2022-01-21","value":154.147952,"marketCap":2194604394},{"date":"2022-01-28","value":156.005156,"marketCap":2221045411},{"date":"2022-02-04","value":154.147952,"marketCap":2194604394},{"date":"2022-02-11","value":157.862361,"marketCap":2247486428},{"date":"2022-02-18","value":120.696334,"marketCap":2247486428},{"date":"2022-02-25","value":116.436463,"marketCap":2168163378},{"date":"2022-03-04","value":115.016506,"marketCap":2141722361},{"date":"2022-03-11","value":112.176592,"marketCap":2088840327},{"date":"2022-03-18","value":112.176592,"marketCap":2088840327},{"date":"2022-03-25","value":116.436463,"marketCap":2168163378},{"date":"2022-04-01","value":115.016506,"marketCap":2141722361},{"date":"2022-04-08","value":117.85642,"marketCap":2194604394},{"date":"2022-04-14","value":119.276377,"marketCap":2221045411},{"date":"2022-04-22","value":116.436683,"marketCap":2168167478},{"date":"2022-04-29","value":115.016724,"marketCap":2141726411},{"date":"2022-05-06","value":110.756845,"marketCap":2062403210},{"date":"2022-05-13","value":110.756845,"marketCap":2062403210},{"date":"2022-05-20","value":112.176805,"marketCap":2088844277},{"date":"2022-05-27","value":115.016724,"marketCap":2141726411},{"date":"2022-06-03","value":115.016724,"marketCap":2141726411},{"date":"2022-06-10","value":113.596764,"marketCap":2115285344},{"date":"2022-06-17","value":113.596764,"marketCap":2115285344},{"date":"2022-06-24","value":113.596764,"marketCap":2115285344},{"date":"2022-07-01","value":113.596764,"marketCap":2115285344},{"date":"2022-07-08","value":110.756845,"marketCap":2062403210},{"date":"2022-07-15","value":110.756845,"marketCap":2062403210},{"date":"2022-07-22","value":113.596764,"marketCap":2115285344},{"date":"2022-07-29","value":113.596764,"marketCap":2115285344},{"date":"2022-08-05","value":116.436683,"marketCap":2168167478},{"date":"2022-08-19","value":115.016724,"marketCap":2141726411},{"date":"2022-08-30","value":124.956441,"marketCap":2326813879},{"date":"2022-09-12","value":41.804447,"marketCap":2247490678},{"date":"2022-09-23","value":41.31263,"marketCap":2221049611},{"date":"2022-09-30","value":39.345362,"marketCap":2115285344},{"date":"2022-10-07","value":39.345362,"marketCap":2115285344},{"date":"2022-10-14","value":37.378094,"marketCap":2009521077},{"date":"2022-10-21","value":37.869911,"marketCap":2035962144},{"date":"2022-10-28","value":37.869911,"marketCap":2035962144},{"date":"2022-11-04","value":38.361728,"marketCap":2062403210},{"date":"2022-11-11","value":38.853545,"marketCap":2088844277},{"date":"2022-11-18","value":38.853545,"marketCap":2088844277},{"date":"2022-11-25","value":38.361728,"marketCap":2062403210},{"date":"2022-12-02","value":38.853545,"marketCap":2088844277},{"date":"2022-12-09","value":38.853545,"marketCap":2088844277},{"date":"2022-12-16","value":37.869911,"marketCap":2035962144},{"date":"2022-12-23","value":38.853545,"marketCap":2088844277},{"date":"2022-12-30","value":38.361728,"marketCap":2062403210},{"date":"2023-01-06","value":37.869911,"marketCap":2035962144},{"date":"2023-01-13","value":37.869911,"marketCap":2035962144},{"date":"2023-01-20","value":36.39446,"marketCap":1956638943},{"date":"2023-01-27","value":37.378094,"marketCap":2009521077},{"date":"2023-02-03","value":35.902643,"marketCap":1930197876},{"date":"2023-02-10","value":35.410826,"marketCap":1903756810},{"date":"2023-02-17","value":29.712773,"marketCap":1903756810},{"date":"2023-02-23","value":28.474741,"marketCap":1824433609},{"date":"2023-03-03","value":25.998677,"marketCap":1665787208},{"date":"2023-03-17","value":29.300096,"marketCap":1877315743},{"date":"2023-03-24","value":27.236709,"marketCap":1745110409},{"date":"2023-03-31","value":27.649386,"marketCap":1771551476},{"date":"2023-04-06","value":28.062064,"marketCap":1797992542},{"date":"2023-04-14","value":27.649386,"marketCap":1771551476},{"date":"2023-04-21","value":26.824031,"marketCap":1718669342},{"date":"2023-04-28","value":25.998677,"marketCap":1665787208},{"date":"2023-05-05","value":25.585999,"marketCap":1639346142},{"date":"2023-05-12","value":25.585999,"marketCap":1639346142},{"date":"2023-05-19","value":25.998677,"marketCap":1665787208},{"date":"2023-05-26","value":25.173322,"marketCap":1612905075},{"date":"2023-06-01","value":25.173322,"marketCap":1612905075},{"date":"2023-06-09","value":25.998677,"marketCap":1665787208},{"date":"2023-06-16","value":25.998677,"marketCap":1665787208},{"date":"2023-06-23","value":25.173322,"marketCap":1612905075},{"date":"2023-06-30","value":24.347967,"marketCap":1560022941},{"date":"2023-07-07","value":24.760644,"marketCap":1586464008},{"date":"2023-07-14","value":25.173322,"marketCap":1612905075},{"date":"2023-07-21","value":25.173322,"marketCap":1612905075},{"date":"2023-07-28","value":24.760644,"marketCap":1586464008},{"date":"2023-08-04","value":24.347967,"marketCap":1560022941},{"date":"2023-08-11","value":24.347967,"marketCap":1560022941},{"date":"2023-08-17","value":23.522612,"marketCap":1507140807},{"date":"2023-08-23","value":22.697257,"marketCap":1454258674},{"date":"2023-09-11","value":42.676048,"marketCap":1560022941},{"date":"2023-10-09","value":40.50608,"marketCap":1480699741},{"date":"2023-10-16","value":39.782757,"marketCap":1454258674},{"date":"2023-10-30","value":39.782757,"marketCap":1454258674},{"date":"2023-11-27","value":41.229402,"marketCap":1507140807},{"date":"2024-01-15","value":39.782757,"marketCap":1454258674},{"date":"2024-01-22","value":39.782757,"marketCap":1454258674},{"date":"2024-03-15","value":87.14257,"marketCap":1374935473},{"date":"2024-03-22","value":85.466752,"marketCap":1348494407},{"date":"2024-03-28","value":87.14257,"marketCap":1374935473},{"date":"2024-04-05","value":87.14257,"marketCap":1374935473},{"date":"2024-04-12","value":87.14257,"marketCap":1374935473},{"date":"2024-04-19","value":83.790933,"marketCap":1322053340},{"date":"2024-04-26","value":87.14257,"marketCap":1374935473},{"date":"2024-05-03","value":87.14257,"marketCap":1374935473},{"date":"2024-05-10","value":87.14257,"marketCap":1374935473},{"date":"2024-05-17","value":87.14257,"marketCap":1374935473},{"date":"2024-05-24","value":87.14257,"marketCap":1374935473},{"date":"2024-05-31","value":85.466752,"marketCap":1348494407},{"date":"2024-06-07","value":83.790933,"marketCap":1322053340},{"date":"2024-06-14","value":83.790933,"marketCap":1322053340},{"date":"2024-06-21","value":83.790933,"marketCap":1322053340},{"date":"2024-06-28","value":83.790933,"marketCap":1322053340},{"date":"2024-07-05","value":83.790933,"marketCap":1322053340},{"date":"2024-07-12","value":83.790933,"marketCap":1322053340},{"date":"2024-07-19","value":82.115114,"marketCap":1295612273},{"date":"2024-07-26","value":83.790933,"marketCap":1322053340},{"date":"2024-08-02","value":83.790933,"marketCap":1322053340},{"date":"2024-08-08","value":82.115114,"marketCap":1295612273},{"date":"2024-08-16","value":82.115114,"marketCap":1295612273},{"date":"2024-08-23","value":83.790933,"marketCap":1322053340},{"date":"2024-08-30","value":83.939895,"marketCap":1295612273},{"date":"2024-09-06","value":83.939895,"marketCap":1295612273},{"date":"2024-09-13","value":85.652954,"marketCap":1322053340},{"date":"2024-09-20","value":85.652954,"marketCap":1322053340},{"date":"2024-09-27","value":87.366013,"marketCap":1348494407},{"date":"2024-10-04","value":85.652954,"marketCap":1322053340},{"date":"2024-10-11","value":83.939895,"marketCap":1295612273},{"date":"2024-10-18","value":83.939895,"marketCap":1295612273},{"date":"2024-10-25","value":83.939895,"marketCap":1295612273},{"date":"2024-11-01","value":82.226836,"marketCap":1269171206},{"date":"2024-11-08","value":83.939895,"marketCap":1295612273},{"date":"2024-11-15","value":80.513776,"marketCap":1242730139},{"date":"2024-11-22","value":80.513776,"marketCap":1242730139},{"date":"2024-11-29","value":80.513776,"marketCap":1242730139},{"date":"2024-12-06","value":82.226836,"marketCap":1269171206},{"date":"2024-12-13","value":80.513776,"marketCap":1242730139},{"date":"2024-12-20","value":80.513776,"marketCap":1242730139},{"date":"2024-12-27","value":80.513776,"marketCap":1242730139},{"date":"2025-01-03","value":80.513776,"marketCap":1242730139},{"date":"2025-01-10","value":83.939895,"marketCap":1295612273},{"date":"2025-01-17","value":82.226836,"marketCap":1269171206},{"date":"2025-01-24","value":83.939895,"marketCap":1295612273},{"date":"2025-01-31","value":77.087658,"marketCap":1189848006},{"date":"2025-02-07","value":77.087658,"marketCap":1189848006},{"date":"2025-02-14","value":2301.44682,"marketCap":1189848006},{"date":"2025-02-21","value":2250.303557,"marketCap":1163406939},{"date":"2025-02-28","value":2199.160294,"marketCap":1136965872},{"date":"2025-03-04","value":2250.303557,"marketCap":1163406939}]}],"industryCompare":{"bkCode":"BK6092","name":"Health Care Facilities","current":25.85613,"rank":2,"totalCount":7,"items":[{"symbol":"BSL.SI","name":"Raffles Medical","value":28.777876,"marketCap":1791221347},{"symbol":"EHG.SI","name":"Econ Healthcare","value":10.550586,"marketCap":87750594},{"symbol":"Q0F.SI","name":"IHH","value":24.384601,"marketCap":19506601116.25},{"symbol":"5RE.SI","name":"ASIA VETS HOLDINGS LTD.","value":-1.99693,"marketCap":3945933},{"symbol":"5WA.SI","name":"OUE Healthcare","value":41.916313,"marketCap":102191971},{"symbol":"40T.SI","name":"ISEC","value":16.371293,"marketCap":209945463},{"symbol":"A50.SI","name":"Thomson Medical","value":2250.303557,"marketCap":1163406939}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EHG.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Healthcare Services","bkCode":"BK6511","id":"package_si_concept_ylbjfwgn","changeRate":0.003145}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHG.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512909707","title":"TPG proposes to privatise Econ Healthcare in S$88 million deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909707","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909707?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:26","pubTimestamp":1739816769,"startTime":"0","endTime":"0","summary":"Offer price represents a 20% premium to the counter’s last traded price on Jan 14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/tpg-proposes-privatise-econ-healthcare-s88-million-deal","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/tpg-proposes-privatise-econ-healthcare-s88-million-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6511","HCSG","BK4135","EHG.SI","BK4137","BK6092","TPG"],"gpt_icon":0},{"id":"2512163577","title":"Econ Healthcare receives privatisation offer of 33 cents per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163577","media":"The Edge Singapore","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163577?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:24","pubTimestamp":1739816687,"startTime":"0","endTime":"0","summary":"Shareholders may also opt to receive a cash and securities consideration of 22.4 cents and 32.1148 cents in Holdco shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offer/econ-healthcare-receives-privatisation-offer-33-cents-share?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["EHG.SI","HCSG","BK4137","BK6511","BK6092"],"gpt_icon":0},{"id":"2512996123","title":"Econ Healthcare Asia Receives Privatization Offer; Shares Surge 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996123","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996123?lang=en_us&edition=fundamental","pubTime":"2025-02-17 12:08","pubTimestamp":1739765288,"startTime":"0","endTime":"0","summary":"Enabler Bidco, a special purpose company, has agreed to acquire the entire issued and paid-up shares in Econ Healthcare (SGX:EHG) via a scheme of arrangement, according to a filing with the Singapore ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Econ Healthcare Asia Receives Privatization Offer; Shares Surge 8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","EHG.SI","BK6092"],"gpt_icon":1},{"id":"2511694856","title":"BRIEF-Econ Healthcare (Asia) Says Proposed Acquisition By Enabler Bidco Of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694856","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694856?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:26","pubTimestamp":1739546778,"startTime":"0","endTime":"0","summary":"BRIEF-Econ Healthcare  Says Proposed Acquisition By Enabler Bidco Of CoFeb 14  - Econ Healthcare  Ltd ECOE.SI:PROPOSED ACQUISITION BY ENABLER BIDCO OF COOFFER FOR CASH CONSIDERATION OF S$0.330 PER SHARE, OTHERSFurther company coverage: ECOE.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6092","EHG.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13}]}}