{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBC\",,,,,undefined,":{"symbol":"EMBC","market":"US","secType":"STK","nameCN":"Embecta Corp.","latestPrice":11.97,"timestamp":1744044335242,"preClose":12,"halted":0,"volume":348783,"delay":0,"floatShares":54434886,"shares":58134434,"eps":0.989963,"marketStatus":"Trading","change":-0.03,"latestTime":"04-07 12:45:38 EDT","open":11.63,"high":12.63,"low":11.34,"amount":4144630.7661345,"amplitude":0.1075,"askPrice":11.99,"askSize":94,"bidPrice":11.94,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0.989963,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12,"dividendRate":0.050125,"preHourTrading":{"tag":"盘前","latestPrice":11.0275,"preClose":12,"latestTime":"09:15 EDT","volume":244,"amount":3034.550652,"timestamp":1744031708166},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"18:16 EDT","volume":27192,"amount":326302.81,"timestamp":1743804968516},"volumeRatio":0.983307,"impliedVol":0.4181,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBC\",,,,,undefined,":{"symbol":"EMBC","floatShares":54434886,"roa":"3.13%","roe":"--","lyrEps":1.357466,"volumeRatio":0.983307,"shares":58134434,"dividePrice":0.6,"high":12.63,"amplitude":0.1075,"preClose":12,"low":11.34,"week52Low":9.925,"pbRate":"-0.91","psRate":"0.63","week52High":21.48,"institutionHeld":0,"latestPrice":11.97,"committee":0.035897,"eps":0.989963,"divideRate":0.050125,"volume":348783,"delay":0,"ttmEps":0.989963,"open":11.63,"prevYearClose":20.65,"prevWeekClose":12,"prevMonthClose":12.75,"prevQuarterClose":12.75,"fiveDayClose":12.75,"twentyDayClose":13.96,"sixtyDayClose":20.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMBC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524154141","title":"Mayo Clinic Proceedings Publishes New Global Insulin Injection Recommendations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154141","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154141?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:05","pubTimestamp":1743509100,"startTime":"0","endTime":"0","summary":"First Update in Nearly 10 Years by FITTER Forward Initiative Sets Out to Transform Insulin Injection Technique Education. PARSIPPANY, N.J., April 01, 2025  -- Embecta Corp.  , a global diabetes care company with a 100-year legacy in insulin delivery, today announced a new landmark publication in the Mayo Clinic Proceedings. The publication introduces the FITTER Forward Expert Recommendations, an updated set of global best practices for insulin injection technique and education. Authored by a panel of 16 diabetes specialists from 13 countries, the FITTER Forward initiative highlights the critical need for improved training and standardization in insulin delivery, aiming to enhance clinical outcomes for millions of people with diabetes worldwide.\"As a company dedicated to advancing diabetes care for more than 100 years, embecta is proud to support the FITTER Forward initiative,\" said Dr. Pasha Javadi, Senior Director, Global Medical Affairs at embecta. \"Proper injection technique is a fu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mayo-clinic-proceedings-publishes-global-120500069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","EMBC"],"gpt_icon":0},{"id":"2524119794","title":"Undervalued Small Caps With Insider Action Across Regions In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119794?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:09","pubTimestamp":1743505773,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.4% decline, although it has risen by 6.1% over the past year with earnings projected to grow by 14% annually. In this environment, identifying small-cap stocks that are perceived as undervalued and have notable insider activity can present intriguing opportunities for investors seeking to capitalize on potential growth within diverse regions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 91 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: Mid Penn Bancorp generates its revenue entirely from its Full-Service Commercial Banking and Trust Business, with recent quarterly revenue reaching $177.65 million. The company consistently achieves a gross profit margin of 100%, while operating expenses primarily include general and administrative costs, which were $90.20 million in the latest period. Net income margin was reported at 27.83%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-110933806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","EMBC","BK4588","RF","WTBA","BK4211","BK4585","MPB"],"gpt_icon":0},{"id":"2518745099","title":"PureTech Founded Entity Seaport Therapeutics Appoints Robert J. Hombach to its Board of Directors as Audit Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745099","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745099?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:05","pubTimestamp":1741691100,"startTime":"0","endTime":"0","summary":"BOSTON, March 11, 2025----PureTech Health plc  , a clinical-stage biotherapeutics company, noted that its Founded Entity, Seaport Therapeutics,  a clinical-stage biopharmaceutical company that is advancing novel neuropsychiatric medicines with a proven strategy and team, today announced that Robert \"Bob\" J. Hombach has been appointed to its Board of Directors and will serve as the Chair of the Audit Committee. Mr. Hombach is a seasoned financial and operational executive with three decades of high-level leadership in the healthcare sector. His experience includes serving on the Audit, Finance and Compensation Committees for several public and private Boards of Directors, such as FORTUNE 500 companies like BioMarin , where he also chairs the Audit Committee, and Henry Schein , a member of the S&P 500 index.The full text of the announcement from Seaport is as follows:. Seaport Therapeutics Appoints Robert J. Hombach to its Board of Directors as Audit Committee Chair","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puretech-founded-entity-seaport-therapeutics-110500549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PSQ","BK4082","LU0006061336.USD","BMRN","USJW.SI","BK4175","NVIW.SI","NQmain","BK4585","MNQmain","TQQQ","USAW.SI","LU0310799852.SGD","IE0002270589.USD","TSYW.SI","IE00B19Z3581.USD","LU2098885051.SGD","BK4198","BAX","BK4504","LU1267930490.SGD","BK4139","IE00B7SZLL34.SGD","LU0072461881.USD","LU0211328371.USD","LU1303367103.USD","QID","LU0162691827.USD","IE00B19Z3B42.SGD","LU0211327993.USD","HSIC","PRTC","QLD","BK4566","EMBC","SQQQ",".IXIC","LENZ"],"gpt_icon":1},{"id":"2516596125","title":"Embecta Insider Ups Holding By 20% During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516596125","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516596125?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:23","pubTimestamp":1740835421,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Embecta Corp.'s  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.It is good to see the recent insider purchase. And the longer term insider transactions also give us confidence. While the overall levels of insider ownership are below what we'd like to see, the history of transactions imply that Embecta insiders are reasonably well aligned, and optimistic for the future. In addition to knowing about insider transactions going on, it's beneficial to identify the risks facing Embect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embecta-insider-ups-holding-20-132341373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","EMBC"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMBC\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"EMBC","amount":0.15,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Embecta Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"EMBC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-12-06","symbol":"EMBC","amount":0.15,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Embecta Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-26","symbol":"EMBC","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-08-27","symbol":"EMBC","amount":0.15,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Embecta Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMBC\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-14","value":0.15,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-11","value":0.15,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-13","value":0.15,"currency":"USD"},{"executeDate":"2023-05-25","recordDate":"2023-05-29","paymentDate":"2023-06-13","value":0.15,"currency":"USD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-13","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMBC","date":"2025-04-04","current":12.356064,"percent":0.558583,"low":3.648486,"twenty":5.480346,"median":11.619297,"eighty":14.846288,"high":26.915674,"avg":11.16724,"sd":4.843132,"marketCap":719122948},"quantilePoints":[{"date":"2022-03-25","current":5.997699,"twenty":5.941361,"median":6.095934,"eighty":6.338141,"marketCap":2448860370},{"date":"2022-04-01","current":4.253193,"twenty":4.906371,"median":5.856855,"eighty":6.117285,"marketCap":1736578500},{"date":"2022-04-08","current":4.537668,"twenty":4.225303,"median":4.863282,"eighty":6.025031,"marketCap":1852729980},{"date":"2022-04-14","current":4.578109,"twenty":4.303395,"median":4.612971,"eighty":5.941361,"marketCap":1869241710},{"date":"2022-04-22","current":4.413559,"twenty":4.283871,"median":4.520934,"eighty":5.748085,"marketCap":1802056050},{"date":"2022-04-29","current":4.243431,"twenty":4.283871,"median":4.488861,"eighty":5.38245,"marketCap":1732592910},{"date":"2022-05-06","current":4.191835,"twenty":4.283871,"median":4.477705,"eighty":4.908044,"marketCap":1711526220},{"date":"2022-05-13","current":4.002693,"twenty":4.186815,"median":4.419834,"eighty":4.650343,"marketCap":1521823920},{"date":"2022-05-20","current":4.218562,"twenty":4.112643,"median":4.378697,"eighty":4.619943,"marketCap":1603897219},{"date":"2022-05-27","current":4.004213,"twenty":4.027285,"median":4.325009,"eighty":4.561933,"marketCap":1522401901},{"date":"2022-06-03","current":4.182077,"twenty":4.024638,"median":4.309185,"eighty":4.534879,"marketCap":1590025675},{"date":"2022-06-10","current":4.119749,"twenty":4.027285,"median":4.264348,"eighty":4.523723,"marketCap":1566328455},{"date":"2022-06-17","current":4.296092,"twenty":4.027285,"median":4.260458,"eighty":4.523165,"marketCap":1633374249},{"date":"2022-06-24","current":4.084784,"twenty":4.027285,"median":4.25488,"eighty":4.520934,"marketCap":1553034893},{"date":"2022-07-01","current":3.964688,"twenty":4.023976,"median":4.218562,"eighty":4.500017,"marketCap":1507374395},{"date":"2022-07-08","current":3.83243,"twenty":3.985867,"median":4.210961,"eighty":4.484399,"marketCap":1457090050},{"date":"2022-07-15","current":3.861314,"twenty":3.957695,"median":4.183533,"eighty":4.478263,"marketCap":1468071689},{"date":"2022-07-22","current":4.013335,"twenty":3.957695,"median":4.182077,"eighty":4.443122,"marketCap":1525869787},{"date":"2022-07-29","current":4.473956,"twenty":3.975634,"median":4.182077,"eighty":4.450849,"marketCap":1700998024},{"date":"2022-08-05","current":4.697426,"twenty":3.983235,"median":4.183597,"eighty":4.49007,"marketCap":1785961228},{"date":"2022-08-12","current":4.359941,"twenty":3.985251,"median":4.214761,"eighty":4.521492,"marketCap":1657649450},{"date":"2022-08-19","current":5.72203,"twenty":3.985867,"median":4.232244,"eighty":4.544797,"marketCap":1933473793},{"date":"2022-08-26","current":5.446455,"twenty":3.994484,"median":4.25488,"eighty":4.602869,"marketCap":1840357048},{"date":"2022-09-02","current":5.372854,"twenty":4.001477,"median":4.27633,"eighty":4.701378,"marketCap":1815487358},{"date":"2022-09-09","current":5.544018,"twenty":4.003605,"median":4.296092,"eighty":5.315685,"marketCap":1873323846},{"date":"2022-09-16","current":5.41051,"twenty":4.009686,"median":4.313853,"eighty":5.426942,"marketCap":1828211385},{"date":"2022-09-23","current":5.009985,"twenty":4.01972,"median":4.335467,"eighty":5.411879,"marketCap":1692874003},{"date":"2022-09-30","current":4.927826,"twenty":4.025961,"median":4.369319,"eighty":5.392025,"marketCap":1665112489},{"date":"2022-10-07","current":4.748104,"twenty":4.027285,"median":4.413559,"eighty":5.375593,"marketCap":1604384177},{"date":"2022-10-14","current":4.924403,"twenty":4.039836,"median":4.439774,"eighty":5.356422,"marketCap":1663955759},{"date":"2022-10-21","current":5.121242,"twenty":4.051909,"median":4.477705,"eighty":5.315685,"marketCap":1730467720},{"date":"2022-10-28","current":5.323216,"twenty":4.06715,"median":4.493718,"eighty":5.332117,"marketCap":1798714776},{"date":"2022-11-04","current":4.99458,"twenty":4.081136,"median":4.520934,"eighty":5.306784,"marketCap":1687668719},{"date":"2022-11-11","current":5.781937,"twenty":4.093793,"median":4.530696,"eighty":5.306784,"marketCap":1953716564},{"date":"2022-11-18","current":5.455013,"twenty":4.102648,"median":4.560607,"eighty":5.375593,"marketCap":1843248872},{"date":"2022-11-25","current":5.655275,"twenty":4.104547,"median":4.578109,"eighty":5.412564,"marketCap":1910917563},{"date":"2022-12-02","current":5.778514,"twenty":4.105763,"median":4.630824,"eighty":5.45604,"marketCap":1952559834},{"date":"2022-12-09","current":5.465283,"twenty":4.108195,"median":4.697426,"eighty":5.477607,"marketCap":1846719061},{"date":"2022-12-16","current":5.754551,"twenty":4.110931,"median":4.7695,"eighty":5.517317,"marketCap":1944462726},{"date":"2022-12-23","current":7.024501,"twenty":4.1161,"median":4.808011,"eighty":5.545045,"marketCap":1570678488},{"date":"2022-12-30","current":6.4704,"twenty":4.121269,"median":4.849091,"eighty":5.560793,"marketCap":1446781468},{"date":"2023-01-06","current":6.408997,"twenty":4.12735,"median":4.861072,"eighty":5.58493,"marketCap":1433051632},{"date":"2023-01-13","current":5.902417,"twenty":4.13191,"median":4.908998,"eighty":5.629601,"marketCap":1319780485},{"date":"2023-01-20","current":6.068719,"twenty":4.150152,"median":4.942375,"eighty":5.648429,"marketCap":1356965458},{"date":"2023-01-27","current":7.01024,"twenty":4.175486,"median":4.967194,"eighty":5.693274,"marketCap":1567489610},{"date":"2023-02-03","current":7.204684,"twenty":4.181797,"median":4.995436,"eighty":5.728534,"marketCap":1610967424},{"date":"2023-02-10","current":7.294231,"twenty":4.182077,"median":5.020255,"eighty":5.779199,"marketCap":1630990101},{"date":"2023-02-17","current":11.397364,"twenty":4.18319,"median":5.05192,"eighty":5.907534,"marketCap":1823578210},{"date":"2023-02-24","current":11.200487,"twenty":4.183545,"median":5.076879,"eighty":6.004508,"marketCap":1792077958},{"date":"2023-03-03","current":11.361568,"twenty":4.18854,"median":5.112684,"eighty":6.067105,"marketCap":1817850891},{"date":"2023-03-10","current":10.835371,"twenty":4.203311,"median":5.122098,"eighty":6.158811,"marketCap":1733659309},{"date":"2023-03-17","current":10.67071,"twenty":4.215522,"median":5.187996,"eighty":6.330707,"marketCap":1707313644},{"date":"2023-03-24","current":10.874746,"twenty":4.218562,"median":5.24876,"eighty":6.472447,"marketCap":1739959360},{"date":"2023-03-31","current":10.065762,"twenty":4.226771,"median":5.292407,"eighty":6.671402,"marketCap":1610521962},{"date":"2023-04-06","current":10.158831,"twenty":4.236719,"median":5.323216,"eighty":6.833298,"marketCap":1625412990},{"date":"2023-04-14","current":10.205366,"twenty":4.247336,"median":5.364296,"eighty":7.006146,"marketCap":1632858504},{"date":"2023-04-21","current":10.484572,"twenty":4.254543,"median":5.408799,"eighty":7.145101,"marketCap":1677531588},{"date":"2023-04-28","current":9.825931,"twenty":4.259679,"median":5.430194,"eighty":7.285533,"marketCap":1572148928},{"date":"2023-05-05","current":10.208945,"twenty":4.269141,"median":5.455013,"eighty":8.805293,"marketCap":1633431236},{"date":"2023-05-12","current":10.352128,"twenty":4.281194,"median":5.464427,"eighty":9.873181,"marketCap":1656340510},{"date":"2023-05-19","current":17.273034,"twenty":4.291531,"median":5.478976,"eighty":10.065762,"marketCap":1630574404},{"date":"2023-05-26","current":16.520449,"twenty":4.29974,"median":5.506362,"eighty":10.141649,"marketCap":1559530403},{"date":"2023-06-02","current":16.314095,"twenty":4.306802,"median":5.522623,"eighty":10.167422,"marketCap":1540050597},{"date":"2023-06-09","current":15.998495,"twenty":4.313435,"median":5.544018,"eighty":10.289128,"marketCap":1510257951},{"date":"2023-06-16","current":15.956011,"twenty":4.31455,"median":5.550865,"eighty":10.355708,"marketCap":1506247403},{"date":"2023-06-23","current":15.033487,"twenty":4.315594,"median":5.561135,"eighty":10.406538,"marketCap":1419161208},{"date":"2023-06-30","current":13.704326,"twenty":4.327622,"median":5.581675,"eighty":10.465243,"marketCap":1293688336},{"date":"2023-07-07","current":12.302333,"twenty":4.337698,"median":5.58681,"eighty":10.494595,"marketCap":1161340238},{"date":"2023-07-14","current":12.435856,"twenty":4.348603,"median":5.611629,"eighty":10.581221,"marketCap":1173944819},{"date":"2023-07-21","current":11.992802,"twenty":4.367443,"median":5.645006,"eighty":10.716529,"marketCap":1132120528},{"date":"2023-07-28","current":12.866772,"twenty":4.392642,"median":5.655275,"eighty":10.904814,"marketCap":1214623238},{"date":"2023-08-04","current":12.921395,"twenty":4.413559,"median":5.692932,"eighty":11.117441,"marketCap":1219779658},{"date":"2023-08-11","current":25.276696,"twenty":4.418579,"median":5.71775,"eighty":11.254181,"marketCap":1193060035},{"date":"2023-08-18","current":22.520783,"twenty":4.429456,"median":5.754551,"eighty":11.420989,"marketCap":1062980963},{"date":"2023-08-25","current":20.566149,"twenty":4.438714,"median":5.7691,"eighty":11.573479,"marketCap":970722238},{"date":"2023-09-01","current":22.25369,"twenty":4.450849,"median":5.786216,"eighty":11.991588,"marketCap":1050374181},{"date":"2023-09-08","current":19.072857,"twenty":4.473956,"median":5.879636,"eighty":12.278056,"marketCap":900238864},{"date":"2023-09-15","current":20.019823,"twenty":4.477705,"median":5.971496,"eighty":12.40551,"marketCap":944935638},{"date":"2023-09-22","current":18.793624,"twenty":4.480494,"median":6.022531,"eighty":12.648279,"marketCap":887059046},{"date":"2023-09-29","current":18.210876,"twenty":4.487638,"median":6.066029,"eighty":12.745387,"marketCap":859553340},{"date":"2023-10-06","current":16.644741,"twenty":4.497367,"median":6.072917,"eighty":12.916539,"marketCap":785631752},{"date":"2023-10-13","current":18.50225,"twenty":4.49993,"median":6.135239,"eighty":12.951741,"marketCap":873306193},{"date":"2023-10-20","current":18.599375,"twenty":4.512567,"median":6.270839,"eighty":14.096398,"marketCap":877890477},{"date":"2023-10-27","current":18.053048,"twenty":4.520934,"median":6.274676,"eighty":14.547949,"marketCap":852103877},{"date":"2023-11-03","current":18.902889,"twenty":4.523723,"median":6.432023,"eighty":15.124526,"marketCap":892216366},{"date":"2023-11-10","current":17.810237,"twenty":4.523723,"median":6.472958,"eighty":15.624931,"marketCap":840643166},{"date":"2023-11-17","current":19.910558,"twenty":4.537668,"median":6.593127,"eighty":16.146977,"marketCap":939778318},{"date":"2023-11-24","current":14.243755,"twenty":4.54021,"median":6.739041,"eighty":16.176759,"marketCap":1002760343},{"date":"2023-12-01","current":14.93632,"twenty":4.556655,"median":6.829528,"eighty":16.028191,"marketCap":1051516949},{"date":"2023-12-08","current":14.178917,"twenty":4.561824,"median":6.991574,"eighty":15.964508,"marketCap":998195751},{"date":"2023-12-15","current":14.569835,"twenty":4.574913,"median":7.017371,"eighty":15.917168,"marketCap":1025716369},{"date":"2023-12-22","current":15.268569,"twenty":4.595728,"median":7.126602,"eighty":15.681436,"marketCap":1074907252},{"date":"2023-12-29","current":15.61205,"twenty":4.605606,"median":7.181059,"eighty":15.619779,"marketCap":1099088347},{"date":"2024-01-05","current":15.064116,"twenty":4.613815,"median":7.273763,"eighty":15.61205,"marketCap":1060513743},{"date":"2024-01-12","current":14.373064,"twenty":4.647833,"median":7.292952,"eighty":15.61205,"marketCap":1011863682},{"date":"2024-01-19","current":13.919177,"twenty":4.651179,"median":7.351797,"eighty":15.598965,"marketCap":979910092},{"date":"2024-01-26","current":13.837396,"twenty":4.688344,"median":9.793715,"eighty":15.500372,"marketCap":974152689},{"date":"2024-02-02","current":14.34444,"twenty":4.713236,"median":9.865306,"eighty":15.460641,"marketCap":1009848591},{"date":"2024-02-09","current":14.524223,"twenty":4.741921,"median":10.00133,"eighty":15.453144,"marketCap":1022505306},{"date":"2024-02-16","current":15.389086,"twenty":4.782337,"median":10.065762,"eighty":15.460641,"marketCap":851016452},{"date":"2024-02-23","current":15.35785,"twenty":4.792949,"median":10.114086,"eighty":15.464616,"marketCap":849289084},{"date":"2024-03-01","current":14.868481,"twenty":4.802534,"median":10.151672,"eighty":15.454025,"marketCap":822226991},{"date":"2024-03-08","current":14.472821,"twenty":4.819308,"median":10.187468,"eighty":15.451841,"marketCap":800347001},{"date":"2024-03-15","current":14.316639,"twenty":4.84019,"median":10.2519,"eighty":15.414075,"marketCap":791710163},{"date":"2024-03-22","current":13.52532,"twenty":4.854226,"median":10.344969,"eighty":15.370344,"marketCap":747950183},{"date":"2024-03-28","current":13.431611,"twenty":4.859018,"median":10.371816,"eighty":15.322138,"marketCap":742768080},{"date":"2024-04-05","current":13.306666,"twenty":4.87408,"median":10.398663,"eighty":15.25946,"marketCap":735858610},{"date":"2024-04-12","current":11.463724,"twenty":4.893593,"median":10.455935,"eighty":15.215651,"marketCap":633943920},{"date":"2024-04-19","current":10.776525,"twenty":4.905917,"median":10.484572,"eighty":15.169063,"marketCap":595941832},{"date":"2024-04-26","current":10.828585,"twenty":4.925772,"median":10.516789,"eighty":15.155884,"marketCap":598820778},{"date":"2024-05-03","current":10.65158,"twenty":4.939465,"median":10.547459,"eighty":15.133327,"marketCap":589032361},{"date":"2024-05-10","current":11.632623,"twenty":4.958294,"median":10.569382,"eighty":15.116718,"marketCap":816610159},{"date":"2024-05-17","current":11.665484,"twenty":4.963086,"median":10.620596,"eighty":15.093693,"marketCap":818916967},{"date":"2024-05-24","current":10.671453,"twenty":4.976094,"median":10.666351,"eighty":15.07168,"marketCap":749136014},{"date":"2024-05-31","current":10.211406,"twenty":4.990472,"median":10.666351,"eighty":15.061632,"marketCap":716840697},{"date":"2024-06-07","current":10.523581,"twenty":4.994922,"median":10.620596,"eighty":15.050908,"marketCap":738755377},{"date":"2024-06-14","current":10.728959,"twenty":4.996292,"median":10.613947,"eighty":15.047759,"marketCap":753172929},{"date":"2024-06-21","current":10.236051,"twenty":5.007246,"median":10.570482,"eighty":15.036341,"marketCap":718570804},{"date":"2024-06-28","current":10.236051,"twenty":5.012039,"median":10.568283,"eighty":15.03307,"marketCap":718570804},{"date":"2024-07-05","current":9.915661,"twenty":5.020255,"median":10.547459,"eighty":15.031403,"marketCap":696079422},{"date":"2024-07-12","current":10.49072,"twenty":5.033948,"median":10.540056,"eighty":15.01425,"marketCap":736448568},{"date":"2024-07-15","current":10.819326,"twenty":5.034633,"median":10.545425,"eighty":15.011695,"marketCap":759516652},{"date":"2024-08-02","current":12.651299,"twenty":5.035318,"median":10.546442,"eighty":15.009139,"marketCap":888121218},{"date":"2024-08-09","current":11.780496,"twenty":5.049011,"median":10.548226,"eighty":14.984004,"marketCap":826990797},{"date":"2024-08-16","current":12.070196,"twenty":5.069893,"median":10.579431,"eighty":14.949232,"marketCap":841292681},{"date":"2024-08-23","current":10.919471,"twenty":5.076509,"median":10.620596,"eighty":14.936356,"marketCap":761087137},{"date":"2024-08-30","current":13.593458,"twenty":5.08615,"median":10.666351,"eighty":14.928556,"marketCap":947464048},{"date":"2024-09-06","current":12.525519,"twenty":5.10036,"median":10.671928,"eighty":14.911388,"marketCap":873028687},{"date":"2024-09-13","current":13.030514,"twenty":5.113026,"median":10.693228,"eighty":14.88514,"marketCap":908226804},{"date":"2024-09-20","current":13.005678,"twenty":5.115765,"median":10.738589,"eighty":14.862234,"marketCap":906495749},{"date":"2024-09-27","current":12.028803,"twenty":5.121584,"median":10.776525,"eighty":14.818503,"marketCap":838407589},{"date":"2024-10-04","current":11.002257,"twenty":5.126377,"median":10.802319,"eighty":14.743001,"marketCap":766857320},{"date":"2024-10-11","current":10.323412,"twenty":5.149655,"median":10.818173,"eighty":14.734346,"marketCap":719541820},{"date":"2024-10-18","current":11.217501,"twenty":5.193816,"median":10.823956,"eighty":14.692763,"marketCap":781859796},{"date":"2024-10-25","current":11.631431,"twenty":5.221202,"median":10.836685,"eighty":14.624093,"marketCap":810710711},{"date":"2024-10-31","current":11.863231,"twenty":5.237634,"median":10.874746,"eighty":14.597766,"marketCap":826867223},{"date":"2024-11-08","current":12.657977,"twenty":5.259885,"median":10.915007,"eighty":14.586123,"marketCap":882260980},{"date":"2024-11-15","current":12.45929,"twenty":5.263309,"median":10.952586,"eighty":14.577979,"marketCap":868412541},{"date":"2024-11-22","current":11.590038,"twenty":5.292407,"median":11.014336,"eighty":14.573428,"marketCap":807825620},{"date":"2024-11-29","current":15.351759,"twenty":5.295145,"median":11.046739,"eighty":14.574338,"marketCap":1202042746},{"date":"2024-12-06","current":14.636867,"twenty":5.317739,"median":11.118157,"eighty":14.631913,"marketCap":1146066680},{"date":"2024-12-13","current":14.610593,"twenty":5.341018,"median":11.15374,"eighty":14.651151,"marketCap":1144009440},{"date":"2024-12-20","current":14.825891,"twenty":5.353684,"median":11.161773,"eighty":14.741396,"marketCap":1160867303},{"date":"2024-12-27","current":15.464363,"twenty":5.366008,"median":11.184386,"eighty":14.803619,"marketCap":1210859585},{"date":"2025-01-03","current":15.033766,"twenty":5.375593,"median":11.209222,"eighty":14.857385,"marketCap":1177143860},{"date":"2025-01-10","current":15.033766,"twenty":5.385521,"median":11.234058,"eighty":14.893715,"marketCap":1177143860},{"date":"2025-01-17","current":13.964986,"twenty":5.409141,"median":11.278575,"eighty":14.893715,"marketCap":1093458386},{"date":"2025-01-24","current":14.202561,"twenty":5.41051,"median":11.293905,"eighty":14.889305,"marketCap":1112060549},{"date":"2025-01-31","current":13.630895,"twenty":5.413933,"median":11.322193,"eighty":14.868481,"marketCap":1067299095},{"date":"2025-02-07","current":17.709211,"twenty":5.446455,"median":11.340229,"eighty":14.868481,"marketCap":1030676087},{"date":"2025-02-14","current":16.131806,"twenty":5.446455,"median":11.377954,"eighty":14.922712,"marketCap":938871109},{"date":"2025-02-21","current":14.393766,"twenty":5.453301,"median":11.436739,"eighty":14.936332,"marketCap":837717193},{"date":"2025-02-28","current":13.394893,"twenty":5.456383,"median":11.449156,"eighty":14.925434,"marketCap":779582759},{"date":"2025-03-07","current":12.86549,"twenty":5.462202,"median":11.463724,"eighty":14.91807,"marketCap":748771509},{"date":"2025-03-14","current":12.985355,"twenty":5.464941,"median":11.523809,"eighty":14.899236,"marketCap":755747642},{"date":"2025-03-21","current":13.215096,"twenty":5.473499,"median":11.590038,"eighty":14.890408,"marketCap":769118561},{"date":"2025-03-28","current":12.415997,"twenty":5.478291,"median":11.610734,"eighty":14.872646,"marketCap":722611014},{"date":"2025-04-04","current":12.356064,"twenty":5.480346,"median":11.619297,"eighty":14.846288,"marketCap":719122948}],"updateTime":1744003722866}}}