US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Embecta Corp.

12.09

+0.09000.75%

Pre-market: 12.300.2100+1.74%05:56 EDT

Volume:931.03K

Turnover:11.19M

Market Cap:702.85M

PE:12.21

High:12.63

Open:11.34

Low:11.34

Close:12.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Embecta Corp.

Exchange:

NASDAQ

Establishment Date:

1924

Employees:

2100

Office Location:

300 Kimball Drive,Suite 300,Parsippany,New Jersey,United States

Website:

http://www.embecta.com

Zip Code:

07054

Phone:

Fax:

- -

Introduction:

Embecta Corp., a medical device company, focuses on the provision of various solutions to enhance the health and wellbeing of people living with diabetes. Its products include pen needles, syringes, and safety injection devices, as well as digital applications to assist people with managing patient's diabetes. The company primarily sells its products to wholesalers and distributors in the United States and internationally. Embecta Corp. was founded in 1924 and is headquartered in Parsippany, New Jersey.

Directors

Name

Position

David F. Melcher

Non-Executive Chairman

Devdatt Kurdikar

Director,President and Chief Executive Officer

Carrie L. Anderson

Director

Christopher R. Reidy

Director

Claire Pomeroy

Director

David J. Albritton

Director

Karen N. Prange

Director

Milton M. Morris

Director

Robert J. Hombach

Director

Shareholders

Name

Position

Devdatt Kurdikar

Director,President and Chief Executive Officer

Ajay Kumar

Senior Vice President and Chief Human Resources Officer

Colleen Riley

Senior Vice President and Chief Technology Officer

Ginny Blocki

Senior Vice President, Product Management and Global Marketing

Jacob Elguicze

Senior Vice President and Chief Financial Officer

Jeff Mann

Senior Vice President, General Counsel, Head of Corporate Development, and Corporate Secretary

Shaun Curtis

Senior Vice President, Global Manufacturing and Supply Chain

Slobodan Radumilo

Senior Vice President and President, International

Tom Blount

Senior Vice President and President, North America

Brian Capone

Vice President, Chief Accounting Officer and Corporate Controller

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMBC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBC\",,,,,undefined,":{"symbol":"EMBC","market":"US","secType":"STK","nameCN":"Embecta Corp.","latestPrice":12.09,"timestamp":1744056000000,"preClose":12,"halted":0,"volume":931032,"hourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.09,"latestTime":"05:56 EDT","volume":306,"amount":3640.590324,"timestamp":1744106173014},"delay":0,"floatShares":54434886,"shares":58134434,"eps":0.989963,"marketStatus":"Pre-Market Trading","change":0.09,"latestTime":"04-08 05:58:52 EDT","open":11.34,"high":12.63,"low":11.34,"amount":11190982.868374,"amplitude":0.1075,"askPrice":12.49,"askSize":200,"bidPrice":10.21,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.989963,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":12.09,"dividendRate":0.049628,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.09,"latestTime":"05:56 EDT","volume":306,"amount":3640.590324,"timestamp":1744106173014},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"16:20 EDT","volume":14957,"amount":180829.84,"timestamp":1744057200509},"volumeRatio":1.319137872369971,"impliedVol":0.6355,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBC\",,,,,undefined,":{"symbol":"EMBC","floatShares":54434886,"roa":"3.13%","roe":"--","lyrEps":1.357466,"volumeRatio":1.319137872369971,"shares":58134434,"dividePrice":0.6,"high":12.63,"amplitude":0.1075,"preClose":12,"low":11.34,"week52Low":9.925,"pbRate":"-0.91","psRate":"0.63","week52High":21.48,"institutionHeld":0,"latestPrice":12.09,"committee":-0.6,"eps":0.989963,"divideRate":0.049628,"volume":931032,"delay":0,"ttmEps":0.989963,"open":11.34,"prevYearClose":20.65,"prevWeekClose":12,"prevMonthClose":12.75,"prevQuarterClose":12.75,"fiveDayClose":12.75,"twentyDayClose":13.96,"sixtyDayClose":20.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":714010553,"yearFounded":1924,"employeeNum":2100,"address":"300 Kimball Drive,Suite 300,Parsippany,New Jersey,United States","zipCode":"07054","officePhone":"862 401 0000"},"stockCompanyDetail":{"websiteUrl":"http://www.embecta.com","stockEarnings":[{"period":"1week","weight":-0.0518},{"period":"1month","weight":-0.0518},{"period":"3month","weight":-0.3894},{"period":"6month","weight":-0.0736},{"period":"1year","weight":-0.0525},{"period":"ytd","weight":-0.4145}],"compareEarnings":[{"period":"1week","weight":-0.0983},{"period":"1month","weight":-0.1242},{"period":"3month","weight":-0.1431},{"period":"6month","weight":-0.1261},{"period":"1year","weight":-0.0271},{"period":"ytd","weight":-0.1394}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Embecta Corp., a medical device company, focuses on the provision of various solutions to enhance the health and wellbeing of people living with diabetes. Its products include pen needles, syringes, and safety injection devices, as well as digital applications to assist people with managing patient's diabetes. The company primarily sells its products to wholesalers and distributors in the United States and internationally. Embecta Corp. was founded in 1924 and is headquartered in Parsippany, New Jersey.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.060928},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.067749},{"month":3,"riseRate":0,"avgChangeRate":-0.082053},{"month":4,"riseRate":0,"avgChangeRate":-0.097139},{"month":5,"riseRate":0.333333,"avgChangeRate":0.010857},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.062357},{"month":7,"riseRate":0.666667,"avgChangeRate":0.134628},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.004562},{"month":9,"riseRate":0,"avgChangeRate":-0.138029},{"month":10,"riseRate":0.666667,"avgChangeRate":0.025739},{"month":11,"riseRate":1,"avgChangeRate":0.25235},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.069415}],"exchange":"NASDAQ","name":"Embecta Corp.","nameEN":"Embecta Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EMBC\",market:\"US\",,,undefined,":{"directors":[{"name":"David F. Melcher","position":"Non-Executive Chairman"},{"name":"Devdatt Kurdikar","position":"Director,President and Chief Executive Officer"},{"name":"Carrie L. Anderson","position":"Director"},{"name":"Christopher R. Reidy","position":"Director"},{"name":"Claire Pomeroy","position":"Director"},{"name":"David J. Albritton","position":"Director"},{"name":"Karen N. Prange","position":"Director"},{"name":"Milton M. Morris","position":"Director"},{"name":"Robert J. Hombach","position":"Director"}],"executives":[{"name":"Devdatt Kurdikar","position":"Director,President and Chief Executive Officer"},{"name":"Ajay Kumar","position":"Senior Vice President and Chief Human Resources Officer"},{"name":"Colleen Riley","position":"Senior Vice President and Chief Technology Officer"},{"name":"Ginny Blocki","position":"Senior Vice President, Product Management and Global Marketing"},{"name":"Jacob Elguicze","position":"Senior Vice President and Chief Financial Officer"},{"name":"Jeff Mann","position":"Senior Vice President, General Counsel, Head of Corporate Development, and Corporate Secretary"},{"name":"Shaun Curtis","position":"Senior Vice President, Global Manufacturing and Supply Chain"},{"name":"Slobodan Radumilo","position":"Senior Vice President and President, International"},{"name":"Tom Blount","position":"Senior Vice President and President, North America"},{"name":"Brian Capone","position":"Vice President, Chief Accounting Officer and Corporate Controller"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMBC\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"EMBC","amount":0.15,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Embecta Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"EMBC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-12-06","symbol":"EMBC","amount":0.15,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Embecta Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-26","symbol":"EMBC","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-08-27","symbol":"EMBC","amount":0.15,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Embecta Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMBC\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-14","value":0.15,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-11","value":0.15,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-13","value":0.15,"currency":"USD"},{"executeDate":"2023-05-25","recordDate":"2023-05-29","paymentDate":"2023-06-13","value":0.15,"currency":"USD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-13","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMBC","date":"2025-04-07","current":11.986481,"percent":0.530612,"low":3.648486,"twenty":5.480688,"median":11.625364,"eighty":14.84074,"high":26.915674,"avg":11.168353,"sd":4.839934,"marketCap":697613208},"quantilePoints":[{"date":"2022-03-25","current":5.997699,"twenty":5.941361,"median":6.095934,"eighty":6.338141,"marketCap":2448860370},{"date":"2022-04-01","current":4.253193,"twenty":4.906371,"median":5.856855,"eighty":6.117285,"marketCap":1736578500},{"date":"2022-04-08","current":4.537668,"twenty":4.225303,"median":4.863282,"eighty":6.025031,"marketCap":1852729980},{"date":"2022-04-14","current":4.578109,"twenty":4.303395,"median":4.612971,"eighty":5.941361,"marketCap":1869241710},{"date":"2022-04-22","current":4.413559,"twenty":4.283871,"median":4.520934,"eighty":5.748085,"marketCap":1802056050},{"date":"2022-04-29","current":4.243431,"twenty":4.283871,"median":4.488861,"eighty":5.38245,"marketCap":1732592910},{"date":"2022-05-06","current":4.191835,"twenty":4.283871,"median":4.477705,"eighty":4.908044,"marketCap":1711526220},{"date":"2022-05-13","current":4.002693,"twenty":4.186815,"median":4.419834,"eighty":4.650343,"marketCap":1521823920},{"date":"2022-05-20","current":4.218562,"twenty":4.112643,"median":4.378697,"eighty":4.619943,"marketCap":1603897219},{"date":"2022-05-27","current":4.004213,"twenty":4.027285,"median":4.325009,"eighty":4.561933,"marketCap":1522401901},{"date":"2022-06-03","current":4.182077,"twenty":4.024638,"median":4.309185,"eighty":4.534879,"marketCap":1590025675},{"date":"2022-06-10","current":4.119749,"twenty":4.027285,"median":4.264348,"eighty":4.523723,"marketCap":1566328455},{"date":"2022-06-17","current":4.296092,"twenty":4.027285,"median":4.260458,"eighty":4.523165,"marketCap":1633374249},{"date":"2022-06-24","current":4.084784,"twenty":4.027285,"median":4.25488,"eighty":4.520934,"marketCap":1553034893},{"date":"2022-07-01","current":3.964688,"twenty":4.023976,"median":4.218562,"eighty":4.500017,"marketCap":1507374395},{"date":"2022-07-08","current":3.83243,"twenty":3.985867,"median":4.210961,"eighty":4.484399,"marketCap":1457090050},{"date":"2022-07-15","current":3.861314,"twenty":3.957695,"median":4.183533,"eighty":4.478263,"marketCap":1468071689},{"date":"2022-07-22","current":4.013335,"twenty":3.957695,"median":4.182077,"eighty":4.443122,"marketCap":1525869787},{"date":"2022-07-29","current":4.473956,"twenty":3.975634,"median":4.182077,"eighty":4.450849,"marketCap":1700998024},{"date":"2022-08-05","current":4.697426,"twenty":3.983235,"median":4.183597,"eighty":4.49007,"marketCap":1785961228},{"date":"2022-08-12","current":4.359941,"twenty":3.985251,"median":4.214761,"eighty":4.521492,"marketCap":1657649450},{"date":"2022-08-19","current":5.72203,"twenty":3.985867,"median":4.232244,"eighty":4.544797,"marketCap":1933473793},{"date":"2022-08-26","current":5.446455,"twenty":3.994484,"median":4.25488,"eighty":4.602869,"marketCap":1840357048},{"date":"2022-09-02","current":5.372854,"twenty":4.001477,"median":4.27633,"eighty":4.701378,"marketCap":1815487358},{"date":"2022-09-09","current":5.544018,"twenty":4.003605,"median":4.296092,"eighty":5.315685,"marketCap":1873323846},{"date":"2022-09-16","current":5.41051,"twenty":4.009686,"median":4.313853,"eighty":5.426942,"marketCap":1828211385},{"date":"2022-09-23","current":5.009985,"twenty":4.01972,"median":4.335467,"eighty":5.411879,"marketCap":1692874003},{"date":"2022-09-30","current":4.927826,"twenty":4.025961,"median":4.369319,"eighty":5.392025,"marketCap":1665112489},{"date":"2022-10-07","current":4.748104,"twenty":4.027285,"median":4.413559,"eighty":5.375593,"marketCap":1604384177},{"date":"2022-10-14","current":4.924403,"twenty":4.039836,"median":4.439774,"eighty":5.356422,"marketCap":1663955759},{"date":"2022-10-21","current":5.121242,"twenty":4.051909,"median":4.477705,"eighty":5.315685,"marketCap":1730467720},{"date":"2022-10-28","current":5.323216,"twenty":4.06715,"median":4.493718,"eighty":5.332117,"marketCap":1798714776},{"date":"2022-11-04","current":4.99458,"twenty":4.081136,"median":4.520934,"eighty":5.306784,"marketCap":1687668719},{"date":"2022-11-11","current":5.781937,"twenty":4.093793,"median":4.530696,"eighty":5.306784,"marketCap":1953716564},{"date":"2022-11-18","current":5.455013,"twenty":4.102648,"median":4.560607,"eighty":5.375593,"marketCap":1843248872},{"date":"2022-11-25","current":5.655275,"twenty":4.104547,"median":4.578109,"eighty":5.412564,"marketCap":1910917563},{"date":"2022-12-02","current":5.778514,"twenty":4.105763,"median":4.630824,"eighty":5.45604,"marketCap":1952559834},{"date":"2022-12-09","current":5.465283,"twenty":4.108195,"median":4.697426,"eighty":5.477607,"marketCap":1846719061},{"date":"2022-12-16","current":5.754551,"twenty":4.110931,"median":4.7695,"eighty":5.517317,"marketCap":1944462726},{"date":"2022-12-23","current":7.024501,"twenty":4.1161,"median":4.808011,"eighty":5.545045,"marketCap":1570678488},{"date":"2022-12-30","current":6.4704,"twenty":4.121269,"median":4.849091,"eighty":5.560793,"marketCap":1446781468},{"date":"2023-01-06","current":6.408997,"twenty":4.12735,"median":4.861072,"eighty":5.58493,"marketCap":1433051632},{"date":"2023-01-13","current":5.902417,"twenty":4.13191,"median":4.908998,"eighty":5.629601,"marketCap":1319780485},{"date":"2023-01-20","current":6.068719,"twenty":4.150152,"median":4.942375,"eighty":5.648429,"marketCap":1356965458},{"date":"2023-01-27","current":7.01024,"twenty":4.175486,"median":4.967194,"eighty":5.693274,"marketCap":1567489610},{"date":"2023-02-03","current":7.204684,"twenty":4.181797,"median":4.995436,"eighty":5.728534,"marketCap":1610967424},{"date":"2023-02-10","current":7.294231,"twenty":4.182077,"median":5.020255,"eighty":5.779199,"marketCap":1630990101},{"date":"2023-02-17","current":11.397364,"twenty":4.18319,"median":5.05192,"eighty":5.907534,"marketCap":1823578210},{"date":"2023-02-24","current":11.200487,"twenty":4.183545,"median":5.076879,"eighty":6.004508,"marketCap":1792077958},{"date":"2023-03-03","current":11.361568,"twenty":4.18854,"median":5.112684,"eighty":6.067105,"marketCap":1817850891},{"date":"2023-03-10","current":10.835371,"twenty":4.203311,"median":5.122098,"eighty":6.158811,"marketCap":1733659309},{"date":"2023-03-17","current":10.67071,"twenty":4.215522,"median":5.187996,"eighty":6.330707,"marketCap":1707313644},{"date":"2023-03-24","current":10.874746,"twenty":4.218562,"median":5.24876,"eighty":6.472447,"marketCap":1739959360},{"date":"2023-03-31","current":10.065762,"twenty":4.226771,"median":5.292407,"eighty":6.671402,"marketCap":1610521962},{"date":"2023-04-06","current":10.158831,"twenty":4.236719,"median":5.323216,"eighty":6.833298,"marketCap":1625412990},{"date":"2023-04-14","current":10.205366,"twenty":4.247336,"median":5.364296,"eighty":7.006146,"marketCap":1632858504},{"date":"2023-04-21","current":10.484572,"twenty":4.254543,"median":5.408799,"eighty":7.145101,"marketCap":1677531588},{"date":"2023-04-28","current":9.825931,"twenty":4.259679,"median":5.430194,"eighty":7.285533,"marketCap":1572148928},{"date":"2023-05-05","current":10.208945,"twenty":4.269141,"median":5.455013,"eighty":8.805293,"marketCap":1633431236},{"date":"2023-05-12","current":10.352128,"twenty":4.281194,"median":5.464427,"eighty":9.873181,"marketCap":1656340510},{"date":"2023-05-19","current":17.273034,"twenty":4.291531,"median":5.478976,"eighty":10.065762,"marketCap":1630574404},{"date":"2023-05-26","current":16.520449,"twenty":4.29974,"median":5.506362,"eighty":10.141649,"marketCap":1559530403},{"date":"2023-06-02","current":16.314095,"twenty":4.306802,"median":5.522623,"eighty":10.167422,"marketCap":1540050597},{"date":"2023-06-09","current":15.998495,"twenty":4.313435,"median":5.544018,"eighty":10.289128,"marketCap":1510257951},{"date":"2023-06-16","current":15.956011,"twenty":4.31455,"median":5.550865,"eighty":10.355708,"marketCap":1506247403},{"date":"2023-06-23","current":15.033487,"twenty":4.315594,"median":5.561135,"eighty":10.406538,"marketCap":1419161208},{"date":"2023-06-30","current":13.704326,"twenty":4.327622,"median":5.581675,"eighty":10.465243,"marketCap":1293688336},{"date":"2023-07-07","current":12.302333,"twenty":4.337698,"median":5.58681,"eighty":10.494595,"marketCap":1161340238},{"date":"2023-07-14","current":12.435856,"twenty":4.348603,"median":5.611629,"eighty":10.581221,"marketCap":1173944819},{"date":"2023-07-21","current":11.992802,"twenty":4.367443,"median":5.645006,"eighty":10.716529,"marketCap":1132120528},{"date":"2023-07-28","current":12.866772,"twenty":4.392642,"median":5.655275,"eighty":10.904814,"marketCap":1214623238},{"date":"2023-08-04","current":12.921395,"twenty":4.413559,"median":5.692932,"eighty":11.117441,"marketCap":1219779658},{"date":"2023-08-11","current":25.276696,"twenty":4.418579,"median":5.71775,"eighty":11.254181,"marketCap":1193060035},{"date":"2023-08-18","current":22.520783,"twenty":4.429456,"median":5.754551,"eighty":11.420989,"marketCap":1062980963},{"date":"2023-08-25","current":20.566149,"twenty":4.438714,"median":5.7691,"eighty":11.573479,"marketCap":970722238},{"date":"2023-09-01","current":22.25369,"twenty":4.450849,"median":5.786216,"eighty":11.991588,"marketCap":1050374181},{"date":"2023-09-08","current":19.072857,"twenty":4.473956,"median":5.879636,"eighty":12.278056,"marketCap":900238864},{"date":"2023-09-15","current":20.019823,"twenty":4.477705,"median":5.971496,"eighty":12.40551,"marketCap":944935638},{"date":"2023-09-22","current":18.793624,"twenty":4.480494,"median":6.022531,"eighty":12.648279,"marketCap":887059046},{"date":"2023-09-29","current":18.210876,"twenty":4.487638,"median":6.066029,"eighty":12.745387,"marketCap":859553340},{"date":"2023-10-06","current":16.644741,"twenty":4.497367,"median":6.072917,"eighty":12.916539,"marketCap":785631752},{"date":"2023-10-13","current":18.50225,"twenty":4.49993,"median":6.135239,"eighty":12.951741,"marketCap":873306193},{"date":"2023-10-20","current":18.599375,"twenty":4.512567,"median":6.270839,"eighty":14.096398,"marketCap":877890477},{"date":"2023-10-27","current":18.053048,"twenty":4.520934,"median":6.274676,"eighty":14.547949,"marketCap":852103877},{"date":"2023-11-03","current":18.902889,"twenty":4.523723,"median":6.432023,"eighty":15.124526,"marketCap":892216366},{"date":"2023-11-10","current":17.810237,"twenty":4.523723,"median":6.472958,"eighty":15.624931,"marketCap":840643166},{"date":"2023-11-17","current":19.910558,"twenty":4.537668,"median":6.593127,"eighty":16.146977,"marketCap":939778318},{"date":"2023-11-24","current":14.243755,"twenty":4.54021,"median":6.739041,"eighty":16.176759,"marketCap":1002760343},{"date":"2023-12-01","current":14.93632,"twenty":4.556655,"median":6.829528,"eighty":16.028191,"marketCap":1051516949},{"date":"2023-12-08","current":14.178917,"twenty":4.561824,"median":6.991574,"eighty":15.964508,"marketCap":998195751},{"date":"2023-12-15","current":14.569835,"twenty":4.574913,"median":7.017371,"eighty":15.917168,"marketCap":1025716369},{"date":"2023-12-22","current":15.268569,"twenty":4.595728,"median":7.126602,"eighty":15.681436,"marketCap":1074907252},{"date":"2023-12-29","current":15.61205,"twenty":4.605606,"median":7.181059,"eighty":15.619779,"marketCap":1099088347},{"date":"2024-01-05","current":15.064116,"twenty":4.613815,"median":7.273763,"eighty":15.61205,"marketCap":1060513743},{"date":"2024-01-12","current":14.373064,"twenty":4.647833,"median":7.292952,"eighty":15.61205,"marketCap":1011863682},{"date":"2024-01-19","current":13.919177,"twenty":4.651179,"median":7.351797,"eighty":15.598965,"marketCap":979910092},{"date":"2024-01-26","current":13.837396,"twenty":4.688344,"median":9.793715,"eighty":15.500372,"marketCap":974152689},{"date":"2024-02-02","current":14.34444,"twenty":4.713236,"median":9.865306,"eighty":15.460641,"marketCap":1009848591},{"date":"2024-02-09","current":14.524223,"twenty":4.741921,"median":10.00133,"eighty":15.453144,"marketCap":1022505306},{"date":"2024-02-16","current":15.389086,"twenty":4.782337,"median":10.065762,"eighty":15.460641,"marketCap":851016452},{"date":"2024-02-23","current":15.35785,"twenty":4.792949,"median":10.114086,"eighty":15.464616,"marketCap":849289084},{"date":"2024-03-01","current":14.868481,"twenty":4.802534,"median":10.151672,"eighty":15.454025,"marketCap":822226991},{"date":"2024-03-08","current":14.472821,"twenty":4.819308,"median":10.187468,"eighty":15.451841,"marketCap":800347001},{"date":"2024-03-15","current":14.316639,"twenty":4.84019,"median":10.2519,"eighty":15.414075,"marketCap":791710163},{"date":"2024-03-22","current":13.52532,"twenty":4.854226,"median":10.344969,"eighty":15.370344,"marketCap":747950183},{"date":"2024-03-28","current":13.431611,"twenty":4.859018,"median":10.371816,"eighty":15.322138,"marketCap":742768080},{"date":"2024-04-05","current":13.306666,"twenty":4.87408,"median":10.398663,"eighty":15.25946,"marketCap":735858610},{"date":"2024-04-12","current":11.463724,"twenty":4.893593,"median":10.455935,"eighty":15.215651,"marketCap":633943920},{"date":"2024-04-19","current":10.776525,"twenty":4.905917,"median":10.484572,"eighty":15.169063,"marketCap":595941832},{"date":"2024-04-26","current":10.828585,"twenty":4.925772,"median":10.516789,"eighty":15.155884,"marketCap":598820778},{"date":"2024-05-03","current":10.65158,"twenty":4.939465,"median":10.547459,"eighty":15.133327,"marketCap":589032361},{"date":"2024-05-10","current":11.632623,"twenty":4.958294,"median":10.569382,"eighty":15.116718,"marketCap":816610159},{"date":"2024-05-17","current":11.665484,"twenty":4.963086,"median":10.620596,"eighty":15.093693,"marketCap":818916967},{"date":"2024-05-24","current":10.671453,"twenty":4.976094,"median":10.666351,"eighty":15.07168,"marketCap":749136014},{"date":"2024-05-31","current":10.211406,"twenty":4.990472,"median":10.666351,"eighty":15.061632,"marketCap":716840697},{"date":"2024-06-07","current":10.523581,"twenty":4.994922,"median":10.620596,"eighty":15.050908,"marketCap":738755377},{"date":"2024-06-14","current":10.728959,"twenty":4.996292,"median":10.613947,"eighty":15.047759,"marketCap":753172929},{"date":"2024-06-21","current":10.236051,"twenty":5.007246,"median":10.570482,"eighty":15.036341,"marketCap":718570804},{"date":"2024-06-28","current":10.236051,"twenty":5.012039,"median":10.568283,"eighty":15.03307,"marketCap":718570804},{"date":"2024-07-05","current":9.915661,"twenty":5.020255,"median":10.547459,"eighty":15.031403,"marketCap":696079422},{"date":"2024-07-12","current":10.49072,"twenty":5.033948,"median":10.540056,"eighty":15.01425,"marketCap":736448568},{"date":"2024-07-15","current":10.819326,"twenty":5.034633,"median":10.545425,"eighty":15.011695,"marketCap":759516652},{"date":"2024-08-02","current":12.651299,"twenty":5.035318,"median":10.546442,"eighty":15.009139,"marketCap":888121218},{"date":"2024-08-09","current":11.780496,"twenty":5.049011,"median":10.548226,"eighty":14.984004,"marketCap":826990797},{"date":"2024-08-16","current":12.070196,"twenty":5.069893,"median":10.579431,"eighty":14.949232,"marketCap":841292681},{"date":"2024-08-23","current":10.919471,"twenty":5.076509,"median":10.620596,"eighty":14.936356,"marketCap":761087137},{"date":"2024-08-30","current":13.593458,"twenty":5.08615,"median":10.666351,"eighty":14.928556,"marketCap":947464048},{"date":"2024-09-06","current":12.525519,"twenty":5.10036,"median":10.671928,"eighty":14.911388,"marketCap":873028687},{"date":"2024-09-13","current":13.030514,"twenty":5.113026,"median":10.693228,"eighty":14.88514,"marketCap":908226804},{"date":"2024-09-20","current":13.005678,"twenty":5.115765,"median":10.738589,"eighty":14.862234,"marketCap":906495749},{"date":"2024-09-27","current":12.028803,"twenty":5.121584,"median":10.776525,"eighty":14.818503,"marketCap":838407589},{"date":"2024-10-04","current":11.002257,"twenty":5.126377,"median":10.802319,"eighty":14.743001,"marketCap":766857320},{"date":"2024-10-11","current":10.323412,"twenty":5.149655,"median":10.818173,"eighty":14.734346,"marketCap":719541820},{"date":"2024-10-18","current":11.217501,"twenty":5.193816,"median":10.823956,"eighty":14.692763,"marketCap":781859796},{"date":"2024-10-25","current":11.631431,"twenty":5.221202,"median":10.836685,"eighty":14.624093,"marketCap":810710711},{"date":"2024-10-31","current":11.863231,"twenty":5.237634,"median":10.874746,"eighty":14.597766,"marketCap":826867223},{"date":"2024-11-08","current":12.657977,"twenty":5.259885,"median":10.915007,"eighty":14.586123,"marketCap":882260980},{"date":"2024-11-15","current":12.45929,"twenty":5.263309,"median":10.952586,"eighty":14.577979,"marketCap":868412541},{"date":"2024-11-22","current":11.590038,"twenty":5.292407,"median":11.014336,"eighty":14.573428,"marketCap":807825620},{"date":"2024-11-29","current":15.351759,"twenty":5.295145,"median":11.046739,"eighty":14.574338,"marketCap":1202042746},{"date":"2024-12-06","current":14.636867,"twenty":5.317739,"median":11.118157,"eighty":14.631913,"marketCap":1146066680},{"date":"2024-12-13","current":14.610593,"twenty":5.341018,"median":11.15374,"eighty":14.651151,"marketCap":1144009440},{"date":"2024-12-20","current":14.825891,"twenty":5.353684,"median":11.161773,"eighty":14.741396,"marketCap":1160867303},{"date":"2024-12-27","current":15.464363,"twenty":5.366008,"median":11.184386,"eighty":14.803619,"marketCap":1210859585},{"date":"2025-01-03","current":15.033766,"twenty":5.375593,"median":11.209222,"eighty":14.857385,"marketCap":1177143860},{"date":"2025-01-10","current":15.033766,"twenty":5.385521,"median":11.234058,"eighty":14.893715,"marketCap":1177143860},{"date":"2025-01-17","current":13.964986,"twenty":5.409141,"median":11.278575,"eighty":14.893715,"marketCap":1093458386},{"date":"2025-01-24","current":14.202561,"twenty":5.41051,"median":11.293905,"eighty":14.889305,"marketCap":1112060549},{"date":"2025-01-31","current":13.630895,"twenty":5.413933,"median":11.322193,"eighty":14.868481,"marketCap":1067299095},{"date":"2025-02-07","current":17.709211,"twenty":5.446455,"median":11.340229,"eighty":14.868481,"marketCap":1030676087},{"date":"2025-02-14","current":16.131806,"twenty":5.446455,"median":11.377954,"eighty":14.922712,"marketCap":938871109},{"date":"2025-02-21","current":14.393766,"twenty":5.453301,"median":11.436739,"eighty":14.936332,"marketCap":837717193},{"date":"2025-02-28","current":13.394893,"twenty":5.456383,"median":11.449156,"eighty":14.925434,"marketCap":779582759},{"date":"2025-03-07","current":12.86549,"twenty":5.462202,"median":11.463724,"eighty":14.91807,"marketCap":748771509},{"date":"2025-03-14","current":12.985355,"twenty":5.464941,"median":11.523809,"eighty":14.899236,"marketCap":755747642},{"date":"2025-03-21","current":13.215096,"twenty":5.473499,"median":11.590038,"eighty":14.890408,"marketCap":769118561},{"date":"2025-03-28","current":12.415997,"twenty":5.478291,"median":11.610734,"eighty":14.872646,"marketCap":722611014},{"date":"2025-04-04","current":12.356064,"twenty":5.480346,"median":11.619297,"eighty":14.846288,"marketCap":719122948},{"date":"2025-04-07","current":11.986481,"twenty":5.480688,"median":11.625364,"eighty":14.84074,"marketCap":697613208}],"updateTime":1744102062435}}}