US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Embecta Corp.

11.34

+0.0000

Post-market: 11.340.00000.00%16:20 EDT

Volume:444.24K

Turnover:5.01M

Market Cap:659.24M

PE:11.45

High:11.39

Open:11.26

Low:11.02

Close:11.34

Loading ...

Overview Company News Filings

Q4 2024 Embecta Corp Earnings Call

Thomson Reuters StreetEvents

Becton Dickinson Spinoff Embecta Stops Insulin Patch Pump Program, Plans Restructuring, Stock Jumps

Embecta Shares Surge on Solid Guidance, Restructuring Plan

Embecta Corp reports results for the quarter ended September 30 - Earnings Summary

Embecta Corp Shares Jump 11.7% Premarket After Q4 Results

THOMSON REUTERS

Embecta Corp. (EMBC) Tops Q4 Earnings and Revenue Estimates

Embecta Maintains Quarterly Dividend of $0.15 per Share, Payable Dec. 18 to Stockholders of Record on Dec. 6

MT Newswires Live

Embecta Fiscal Q4 Adjusted Earnings Decline, Revenue Increases; Fiscal 2025 Guidance Issued

MT Newswires Live

Embecta Discontinues Insulin Patch Pump Program, Initiates Organizational Restructuring Plan

MT Newswires Live

BRIEF-Embecta Reports Q4 and FY 2024 Results, Provides FY 2025 Guidance, Ends Insulin Patch Program

Embecta Says For Fiscal Year 2025, Excluding The Patch Pump Program, Revenues Are Expected To Be $1.093B-$1.11B Vs. Consensus Of $1.12B, With Adjusted EPS Of $2.70-$2.90 Vs. Consensus Of $2.27

Embecta beats top-line and bottom-line estimates; initiates FY25 outlook

Embecta Q4 2024 Adj EPS $0.45 Beats $0.36 Estimate, Sales $286.10M Beat $277.00M Estimate

BRIEF-Embecta Q4 Revenue USD 286.1 Million Vs. IBES Estimate USD 277 Million

Embecta Q4 Net Income USD 14.6 Million

THOMSON REUTERS

Embecta Corp Q4 Shr View $0.36 -- Lseg Ibes Data

THOMSON REUTERS

Embecta - Expects Discontinuation of Patch Pump Program & Organizational to Generate Annualized Pre-Tax Cost Savings Between $60 Mln & $65 Mln

THOMSON REUTERS

Embecta Corp. Reports Fiscal 2024 Fourth Quarter and Full Year Financial Results; Provides Initial Fiscal Year 2025 Financial Guidance; Discontinues Insulin Patch Pump Program; and Announces Restructuring to Streamline Operations and Reduce Costs

THOMSON REUTERS

Embecta Corp: Outlook FY25 REV $1,093 Mln - $1,110 Mln

THOMSON REUTERS

Embecta Corp: Qtrly EPS $0.25

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMBC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBC\",,,,,undefined,":{"symbol":"EMBC","market":"US","secType":"STK","nameCN":"Embecta Corp.","latestPrice":11.34,"timestamp":1744920000000,"preClose":11.34,"halted":0,"volume":444239,"hourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.34,"latestTime":"16:20 EDT","volume":8045,"amount":91230.08,"timestamp":1744921200673},"delay":0,"floatShares":53676360,"shares":58134434,"eps":0.989963,"marketStatus":"Closed Good Friday","change":0,"latestTime":"04-17 16:00:00 EDT","open":11.26,"high":11.39,"low":11.02,"amount":5006243.596574,"amplitude":0.032628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.989963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.34,"dividendRate":0.05291,"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.34,"latestTime":"09:29 EDT","volume":603,"amount":6795.49041,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.34,"latestTime":"16:20 EDT","volume":8045,"amount":91230.08,"timestamp":1744921200673},"volumeRatio":0.8019599899627348,"impliedVol":0.689,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBC\",,,,,undefined,":{"symbol":"EMBC","floatShares":53676360,"roa":"3.13%","roe":"--","lyrEps":1.357466,"volumeRatio":0.8019599899627348,"shares":58134434,"dividePrice":0.6,"high":11.39,"amplitude":0.032628,"preClose":11.34,"low":11.02,"week52Low":10,"pbRate":"-0.86","psRate":"0.60","week52High":21.48,"institutionHeld":0,"latestPrice":11.34,"eps":0.989963,"divideRate":0.05291,"volume":444239,"delay":0,"ttmEps":0.989963,"open":11.26,"prevYearClose":20.65,"prevWeekClose":12.3,"prevMonthClose":12.75,"prevQuarterClose":12.75,"fiveDayClose":12.01,"twentyDayClose":13.23,"sixtyDayClose":18.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMBC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486897582","title":"Q4 2024 Embecta Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2486897582","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486897582?lang=en_us&edition=fundamental","pubTime":"2024-11-27 13:26","pubTimestamp":1732685162,"startTime":"0","endTime":"0","summary":"Devdatt Kurdikar; President, Chief Executive Officer, Director; Embecta Corp. Jacob Elguicze; Chief Financial Officer, Senior Vice President; Embecta Corp. Good day, and welcome to the Embecta fourth quarter of fiscal year 2024 earnings conference call.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your speaker, Mr. Pravesh Khandelwal, Vice President of Investor Relations. Please go ahead.Good morning, and thank you for taking the time to join us. Since the spin, which occurred on April 1, 2022, our strategic priorities over the past 2.5 years have been focused on three areas. These included the need to strengthen and optimize our core business, the requirement to separate and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-embecta-corp-earnings-052602333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMBC"],"gpt_icon":0},{"id":"2486882982","title":"Becton Dickinson Spinoff Embecta Stops Insulin Patch Pump Program, Plans Restructuring, Stock Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2486882982","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486882982?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:15","pubTimestamp":1732644905,"startTime":"0","endTime":"0","summary":"Embecta reports fourth quarter earnings beating estimates, discontinues insulin patch program, and announces restructuring plans with cost-saving measures.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/42197315/becton-dickinson-spinoff-embecta-stops-insulin-patch-pump-program-plans-restructuring-stock-jumps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IE00BFXG1179.USD","BDX","LU0511384066.AUD","BK4585","BK4504","LU1059921491.USD","LU1571399168.USD","EMBC","LU0266013472.USD","LU1854103824.USD","LU1854104046.USD","LU0289739343.SGD","LU0289961442.SGD","BK4588","BK4198"],"gpt_icon":0},{"id":"2486002162","title":"Embecta Shares Surge on Solid Guidance, Restructuring Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486002162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486002162?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:16","pubTimestamp":1732634160,"startTime":"0","endTime":"0","summary":"Shares of Embecta climbed after the company said it expects earnings well above analyst estimates and announced a new restructuring plan.The stock hit a new 52-week high of $20.80 in early trading, and was recently up about 35% at $19.46.The Parsippany, N.J.-based company, which makes medical devices that treat diabetes, said fiscal fourth-quarter earnings came to $14.6 million, or 25 cents a share, more than doubling its profit of $6 million, or 10 cents a share, a year earlier. Revenue came to $286.1 million, up from $281.9 million in the same quarter a year earlier.For the full year, earnings per share totaled $1.34. On an adjusted basis, Embecta booked a full-year profit of $2.45 per share, 6 cents better than the analyst consensus and above its prior guidance of $2.30 to $2.35 per share.Embecta also said it expects to earn between $2.70 and $2.90 a share on an adjusted basis for all of 2025, easily surpassing the average analyst estimate of $2.27 per share. Revenue is anticipated ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMBC","BK4198"],"gpt_icon":0},{"id":"2486009302","title":"Embecta Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009302","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486009302?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:32","pubTimestamp":1732631526,"startTime":"0","endTime":"0","summary":"* Embecta Corp    reported quarterly adjusted earnings of 45 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 59 cents.  The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMBC"],"gpt_icon":0},{"id":"2486070855","title":"Embecta Corp Shares Jump 11.7% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486070855?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:12","pubTimestamp":1732626751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","EMBC"],"gpt_icon":0},{"id":"2486005116","title":"Embecta Corp. (EMBC) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2486005116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486005116?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:40","pubTimestamp":1732624802,"startTime":"0","endTime":"0","summary":"Embecta Corp.  came out with quarterly earnings of $0.45 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.59 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.50%. A quarter ago, it was expected that this company would post earnings of $0.48 per share when it actually produced earnings of $0.74, delivering a surprise of 54.17%.Embecta Corp. , which belongs to the Zacks Medical Services industry, posted revenues of $286.1 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.50%. This compares to year-ago revenues of $281.9 million. The company has topped consensus revenue estimates four times over the last four quarters.Embecta Corp. Shares have lost about 23.9% since the beginning of the year versus the S&P 500's gain of 25.5%.While Embecta Corp. Has underperformed the market so far this year, the question that comes","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embecta-corp-embc-tops-q4-124002685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HQY","EMBC"],"gpt_icon":0},{"id":"2486458074","title":"Embecta Maintains Quarterly Dividend of $0.15 per Share, Payable Dec. 18 to Stockholders of Record on Dec. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2486458074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486458074?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:34","pubTimestamp":1732624475,"startTime":"0","endTime":"0","summary":"Embecta Maintains Quarterly Dividend of $0.15 per Share, Payable Dec. 18 to Stockholders of Record on Dec. 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMBC","BK4198"],"gpt_icon":0},{"id":"2486079907","title":"Embecta Fiscal Q4 Adjusted Earnings Decline, Revenue Increases; Fiscal 2025 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079907?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:02","pubTimestamp":1732622528,"startTime":"0","endTime":"0","summary":"Embecta  reported fiscal Q4 adjusted earnings Tuesday of $0.45 per diluted share, down from $0.59 a year earlier.Analysts polled by FactSet expected $0.36.Revenue for the quarter ended Sept. 30 was $286.1 million, down from $281.9 million a year earlier.Four analysts surveyed by FactSet expected $277 millionFor fiscal 2025, the medical supplies company expects adjusted EPS of $2.70 to $2.90 on revenue of $1.09 billion to $1.11 billion. Analysts polled by FactSet expect non-GAAP EPS of $2.27 on revenue of $1.12 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMBC"],"gpt_icon":0},{"id":"2486764076","title":"Embecta Discontinues Insulin Patch Pump Program, Initiates Organizational Restructuring Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486764076","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486764076?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:58","pubTimestamp":1732622306,"startTime":"0","endTime":"0","summary":"Embecta  said Tuesday that the company has decided to discontinue its insulin patch pump program and initiate an organizational restructuring plan for expected annualized cost savings of $60 million to $65 million.The company expects to incur costs of $35 million to $45 million in fiscal 2025 related to its restructuring plan, consisting of $25 million to $30 million for planned workforce reductions and other associated costs from the discontinuation, and $10 million to $15 million for asset impairments and write-offs.Embecta said that these preliminary estimates may be revised after the completion of an ongoing analysis of the restructuring plan.The company expects to complete the restructuring plan during the first half of fiscal 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","EMBC"],"gpt_icon":0},{"id":"2486075067","title":"BRIEF-Embecta Reports Q4 and FY 2024 Results, Provides FY 2025 Guidance, Ends Insulin Patch Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075067","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486075067?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:42","pubTimestamp":1732621366,"startTime":"0","endTime":"0","summary":"BRIEF-Embecta Reports Q4 and FY 2024 Results, Provides FY 2025 Guidance, Ends Insulin Patch ProgramNov 26 (Reuters) - Embecta Corp EMBC.O:. REPORTS FISCAL 2024 FOURTH QUARTER AND FULL YEAR FINANCIAL R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA3J499C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMBC","BK4198"],"gpt_icon":0},{"id":"2486075104","title":"Embecta Says For Fiscal Year 2025, Excluding The Patch Pump Program, Revenues Are Expected To Be $1.093B-$1.11B Vs. Consensus Of $1.12B, With Adjusted EPS Of $2.70-$2.90 Vs. Consensus Of $2.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075104","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486075104?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:37","pubTimestamp":1732621073,"startTime":"0","endTime":"0","summary":"Preliminary Fiscal Year 2025 Financial Guidance:For fiscal year 2025, excluding the patch pump program, the Company expects:Dollars in millions, except percentages and per share data  Reported Revenues$1,093 -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42184998/embecta-says-for-fiscal-year-2025-excluding-the-patch-pump-program-revenues-are-expected-to-be-1-09","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMBC"],"gpt_icon":0},{"id":"2486763330","title":"Embecta beats top-line and bottom-line estimates; initiates FY25 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2486763330","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486763330?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:33","pubTimestamp":1732620839,"startTime":"0","endTime":"0","summary":"Embecta press release (NASDAQ:EMBC): Q4 Non-GAAP EPS of $0.45  beats by $0.09. Revenue of $286.1M (+1.5% Y/Y)  beats by $9.22M. Adjusted EBITDA and margin of $73.0 million and 25.2%, compared to $79.6 million and 28.2% in the prior year period.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4334106-embecta-beats-top-line-and-bottom-line-estimates-initiates-fy25-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["EMBC","PSQ","TQQQ","NQmain","SQQQ","QLD","QID","BK4198","MNQmain",".IXIC"],"gpt_icon":0},{"id":"2486075538","title":"Embecta Q4 2024 Adj EPS $0.45 Beats $0.36 Estimate, Sales $286.10M Beat $277.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075538","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486075538?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:31","pubTimestamp":1732620698,"startTime":"0","endTime":"0","summary":"Embecta (NASDAQ:EMBC) reported quarterly earnings of $0.45 per share which beat the analyst consensus estimate of $0.36 by 25 percent.  The company reported quarterly sales of $286.10 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42184848/embecta-q4-2024-adj-eps-0-45-beats-0-36-estimate-sales-286-10m-beat-277-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Embecta Q4 2024 Adj EPS $0.45 Beats $0.36 Estimate, Sales $286.10M Beat $277.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMBC"],"gpt_icon":0},{"id":"2486075316","title":"BRIEF-Embecta Q4 Revenue USD 286.1 Million Vs. IBES Estimate USD 277 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486075316?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:30","pubTimestamp":1732620646,"startTime":"0","endTime":"0","summary":"Nov 26  - Embecta Q4 gross profit USD 173.8 million.Q4 adjusted operating income USD 61.2 million vs. IBES estimate USD 52.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nPLX122A50:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMBC"],"gpt_icon":0},{"id":"2486314075","title":"Embecta Q4 Net Income USD 14.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486314075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486314075?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:30","pubTimestamp":1732620601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nPLX122A50:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EMBC","BK4198"],"gpt_icon":0},{"id":"2486607555","title":"Embecta Corp  Q4 Shr View $0.36 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2486607555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486607555?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:30","pubTimestamp":1732620600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA3J499C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EMBC","BK4198"],"gpt_icon":0},{"id":"2486557075","title":"Embecta - Expects Discontinuation of Patch Pump Program & Organizational to Generate Annualized Pre-Tax Cost Savings Between $60 Mln & $65 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486557075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486557075?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:30","pubTimestamp":1732620600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA3J499C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","EMBC"],"gpt_icon":0},{"id":"2486207531","title":"Embecta Corp. Reports Fiscal 2024 Fourth Quarter and Full Year Financial Results; Provides Initial Fiscal Year 2025 Financial Guidance; Discontinues Insulin Patch Pump Program; and Announces Restructuring to Streamline Operations and Reduce Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486207531","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486207531?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:30","pubTimestamp":1732620600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA3J499C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","EMBC"],"gpt_icon":0},{"id":"2486075647","title":"Embecta Corp: Outlook FY25 REV $1,093 Mln - $1,110 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486075647?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:30","pubTimestamp":1732620600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA3J499C:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EMBC","BK4198"],"gpt_icon":0},{"id":"2486075559","title":"Embecta Corp: Qtrly EPS $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486075559?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:30","pubTimestamp":1732620600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA3J499C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EMBC","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMBC\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"EMBC","amount":0.15,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Embecta Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"EMBC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-12-06","symbol":"EMBC","amount":0.15,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Embecta Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-26","symbol":"EMBC","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-08-27","symbol":"EMBC","amount":0.15,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Embecta Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMBC\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-14","value":0.15,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-11","value":0.15,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-13","value":0.15,"currency":"USD"},{"executeDate":"2023-05-25","recordDate":"2023-05-29","paymentDate":"2023-06-13","value":0.15,"currency":"USD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-13","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMBC","date":"2025-04-17","current":11.327225,"percent":0.46568,"low":3.648486,"twenty":5.507732,"median":11.640839,"eighty":14.834861,"high":26.915674,"avg":11.176747,"sd":4.814685,"marketCap":659244481},"quantilePoints":[{"date":"2022-03-25","current":5.997699,"twenty":5.941361,"median":6.095934,"eighty":6.338141,"marketCap":2448860370},{"date":"2022-04-01","current":4.253193,"twenty":4.906371,"median":5.856855,"eighty":6.117285,"marketCap":1736578500},{"date":"2022-04-08","current":4.537668,"twenty":4.225303,"median":4.863282,"eighty":6.025031,"marketCap":1852729980},{"date":"2022-04-14","current":4.578109,"twenty":4.303395,"median":4.612971,"eighty":5.941361,"marketCap":1869241710},{"date":"2022-04-22","current":4.413559,"twenty":4.283871,"median":4.520934,"eighty":5.748085,"marketCap":1802056050},{"date":"2022-04-29","current":4.243431,"twenty":4.283871,"median":4.488861,"eighty":5.38245,"marketCap":1732592910},{"date":"2022-05-06","current":4.191835,"twenty":4.283871,"median":4.477705,"eighty":4.908044,"marketCap":1711526220},{"date":"2022-05-13","current":4.002693,"twenty":4.186815,"median":4.419834,"eighty":4.650343,"marketCap":1521823920},{"date":"2022-05-20","current":4.218562,"twenty":4.112643,"median":4.378697,"eighty":4.619943,"marketCap":1603897219},{"date":"2022-05-27","current":4.004213,"twenty":4.027285,"median":4.325009,"eighty":4.561933,"marketCap":1522401901},{"date":"2022-06-03","current":4.182077,"twenty":4.024638,"median":4.309185,"eighty":4.534879,"marketCap":1590025675},{"date":"2022-06-10","current":4.119749,"twenty":4.027285,"median":4.264348,"eighty":4.523723,"marketCap":1566328455},{"date":"2022-06-17","current":4.296092,"twenty":4.027285,"median":4.260458,"eighty":4.523165,"marketCap":1633374249},{"date":"2022-06-24","current":4.084784,"twenty":4.027285,"median":4.25488,"eighty":4.520934,"marketCap":1553034893},{"date":"2022-07-01","current":3.964688,"twenty":4.023976,"median":4.218562,"eighty":4.500017,"marketCap":1507374395},{"date":"2022-07-08","current":3.83243,"twenty":3.985867,"median":4.210961,"eighty":4.484399,"marketCap":1457090050},{"date":"2022-07-15","current":3.861314,"twenty":3.957695,"median":4.183533,"eighty":4.478263,"marketCap":1468071689},{"date":"2022-07-22","current":4.013335,"twenty":3.957695,"median":4.182077,"eighty":4.443122,"marketCap":1525869787},{"date":"2022-07-29","current":4.473956,"twenty":3.975634,"median":4.182077,"eighty":4.450849,"marketCap":1700998024},{"date":"2022-08-05","current":4.697426,"twenty":3.983235,"median":4.183597,"eighty":4.49007,"marketCap":1785961228},{"date":"2022-08-12","current":4.359941,"twenty":3.985251,"median":4.214761,"eighty":4.521492,"marketCap":1657649450},{"date":"2022-08-19","current":5.72203,"twenty":3.985867,"median":4.232244,"eighty":4.544797,"marketCap":1933473793},{"date":"2022-08-26","current":5.446455,"twenty":3.994484,"median":4.25488,"eighty":4.602869,"marketCap":1840357048},{"date":"2022-09-02","current":5.372854,"twenty":4.001477,"median":4.27633,"eighty":4.701378,"marketCap":1815487358},{"date":"2022-09-09","current":5.544018,"twenty":4.003605,"median":4.296092,"eighty":5.315685,"marketCap":1873323846},{"date":"2022-09-16","current":5.41051,"twenty":4.009686,"median":4.313853,"eighty":5.426942,"marketCap":1828211385},{"date":"2022-09-23","current":5.009985,"twenty":4.01972,"median":4.335467,"eighty":5.411879,"marketCap":1692874003},{"date":"2022-09-30","current":4.927826,"twenty":4.025961,"median":4.369319,"eighty":5.392025,"marketCap":1665112489},{"date":"2022-10-07","current":4.748104,"twenty":4.027285,"median":4.413559,"eighty":5.375593,"marketCap":1604384177},{"date":"2022-10-14","current":4.924403,"twenty":4.039836,"median":4.439774,"eighty":5.356422,"marketCap":1663955759},{"date":"2022-10-21","current":5.121242,"twenty":4.051909,"median":4.477705,"eighty":5.315685,"marketCap":1730467720},{"date":"2022-10-28","current":5.323216,"twenty":4.06715,"median":4.493718,"eighty":5.332117,"marketCap":1798714776},{"date":"2022-11-04","current":4.99458,"twenty":4.081136,"median":4.520934,"eighty":5.306784,"marketCap":1687668719},{"date":"2022-11-11","current":5.781937,"twenty":4.093793,"median":4.530696,"eighty":5.306784,"marketCap":1953716564},{"date":"2022-11-18","current":5.455013,"twenty":4.102648,"median":4.560607,"eighty":5.375593,"marketCap":1843248872},{"date":"2022-11-25","current":5.655275,"twenty":4.104547,"median":4.578109,"eighty":5.412564,"marketCap":1910917563},{"date":"2022-12-02","current":5.778514,"twenty":4.105763,"median":4.630824,"eighty":5.45604,"marketCap":1952559834},{"date":"2022-12-09","current":5.465283,"twenty":4.108195,"median":4.697426,"eighty":5.477607,"marketCap":1846719061},{"date":"2022-12-16","current":5.754551,"twenty":4.110931,"median":4.7695,"eighty":5.517317,"marketCap":1944462726},{"date":"2022-12-23","current":7.024501,"twenty":4.1161,"median":4.808011,"eighty":5.545045,"marketCap":1570678488},{"date":"2022-12-30","current":6.4704,"twenty":4.121269,"median":4.849091,"eighty":5.560793,"marketCap":1446781468},{"date":"2023-01-06","current":6.408997,"twenty":4.12735,"median":4.861072,"eighty":5.58493,"marketCap":1433051632},{"date":"2023-01-13","current":5.902417,"twenty":4.13191,"median":4.908998,"eighty":5.629601,"marketCap":1319780485},{"date":"2023-01-20","current":6.068719,"twenty":4.150152,"median":4.942375,"eighty":5.648429,"marketCap":1356965458},{"date":"2023-01-27","current":7.01024,"twenty":4.175486,"median":4.967194,"eighty":5.693274,"marketCap":1567489610},{"date":"2023-02-03","current":7.204684,"twenty":4.181797,"median":4.995436,"eighty":5.728534,"marketCap":1610967424},{"date":"2023-02-10","current":7.294231,"twenty":4.182077,"median":5.020255,"eighty":5.779199,"marketCap":1630990101},{"date":"2023-02-17","current":11.397364,"twenty":4.18319,"median":5.05192,"eighty":5.907534,"marketCap":1823578210},{"date":"2023-02-24","current":11.200487,"twenty":4.183545,"median":5.076879,"eighty":6.004508,"marketCap":1792077958},{"date":"2023-03-03","current":11.361568,"twenty":4.18854,"median":5.112684,"eighty":6.067105,"marketCap":1817850891},{"date":"2023-03-10","current":10.835371,"twenty":4.203311,"median":5.122098,"eighty":6.158811,"marketCap":1733659309},{"date":"2023-03-17","current":10.67071,"twenty":4.215522,"median":5.187996,"eighty":6.330707,"marketCap":1707313644},{"date":"2023-03-24","current":10.874746,"twenty":4.218562,"median":5.24876,"eighty":6.472447,"marketCap":1739959360},{"date":"2023-03-31","current":10.065762,"twenty":4.226771,"median":5.292407,"eighty":6.671402,"marketCap":1610521962},{"date":"2023-04-06","current":10.158831,"twenty":4.236719,"median":5.323216,"eighty":6.833298,"marketCap":1625412990},{"date":"2023-04-14","current":10.205366,"twenty":4.247336,"median":5.364296,"eighty":7.006146,"marketCap":1632858504},{"date":"2023-04-21","current":10.484572,"twenty":4.254543,"median":5.408799,"eighty":7.145101,"marketCap":1677531588},{"date":"2023-04-28","current":9.825931,"twenty":4.259679,"median":5.430194,"eighty":7.285533,"marketCap":1572148928},{"date":"2023-05-05","current":10.208945,"twenty":4.269141,"median":5.455013,"eighty":8.805293,"marketCap":1633431236},{"date":"2023-05-12","current":10.352128,"twenty":4.281194,"median":5.464427,"eighty":9.873181,"marketCap":1656340510},{"date":"2023-05-19","current":17.273034,"twenty":4.291531,"median":5.478976,"eighty":10.065762,"marketCap":1630574404},{"date":"2023-05-26","current":16.520449,"twenty":4.29974,"median":5.506362,"eighty":10.141649,"marketCap":1559530403},{"date":"2023-06-02","current":16.314095,"twenty":4.306802,"median":5.522623,"eighty":10.167422,"marketCap":1540050597},{"date":"2023-06-09","current":15.998495,"twenty":4.313435,"median":5.544018,"eighty":10.289128,"marketCap":1510257951},{"date":"2023-06-16","current":15.956011,"twenty":4.31455,"median":5.550865,"eighty":10.355708,"marketCap":1506247403},{"date":"2023-06-23","current":15.033487,"twenty":4.315594,"median":5.561135,"eighty":10.406538,"marketCap":1419161208},{"date":"2023-06-30","current":13.704326,"twenty":4.327622,"median":5.581675,"eighty":10.465243,"marketCap":1293688336},{"date":"2023-07-07","current":12.302333,"twenty":4.337698,"median":5.58681,"eighty":10.494595,"marketCap":1161340238},{"date":"2023-07-14","current":12.435856,"twenty":4.348603,"median":5.611629,"eighty":10.581221,"marketCap":1173944819},{"date":"2023-07-21","current":11.992802,"twenty":4.367443,"median":5.645006,"eighty":10.716529,"marketCap":1132120528},{"date":"2023-07-28","current":12.866772,"twenty":4.392642,"median":5.655275,"eighty":10.904814,"marketCap":1214623238},{"date":"2023-08-04","current":12.921395,"twenty":4.413559,"median":5.692932,"eighty":11.117441,"marketCap":1219779658},{"date":"2023-08-11","current":25.276696,"twenty":4.418579,"median":5.71775,"eighty":11.254181,"marketCap":1193060035},{"date":"2023-08-18","current":22.520783,"twenty":4.429456,"median":5.754551,"eighty":11.420989,"marketCap":1062980963},{"date":"2023-08-25","current":20.566149,"twenty":4.438714,"median":5.7691,"eighty":11.573479,"marketCap":970722238},{"date":"2023-09-01","current":22.25369,"twenty":4.450849,"median":5.786216,"eighty":11.991588,"marketCap":1050374181},{"date":"2023-09-08","current":19.072857,"twenty":4.473956,"median":5.879636,"eighty":12.278056,"marketCap":900238864},{"date":"2023-09-15","current":20.019823,"twenty":4.477705,"median":5.971496,"eighty":12.40551,"marketCap":944935638},{"date":"2023-09-22","current":18.793624,"twenty":4.480494,"median":6.022531,"eighty":12.648279,"marketCap":887059046},{"date":"2023-09-29","current":18.210876,"twenty":4.487638,"median":6.066029,"eighty":12.745387,"marketCap":859553340},{"date":"2023-10-06","current":16.644741,"twenty":4.497367,"median":6.072917,"eighty":12.916539,"marketCap":785631752},{"date":"2023-10-13","current":18.50225,"twenty":4.49993,"median":6.135239,"eighty":12.951741,"marketCap":873306193},{"date":"2023-10-20","current":18.599375,"twenty":4.512567,"median":6.270839,"eighty":14.096398,"marketCap":877890477},{"date":"2023-10-27","current":18.053048,"twenty":4.520934,"median":6.274676,"eighty":14.547949,"marketCap":852103877},{"date":"2023-11-03","current":18.902889,"twenty":4.523723,"median":6.432023,"eighty":15.124526,"marketCap":892216366},{"date":"2023-11-10","current":17.810237,"twenty":4.523723,"median":6.472958,"eighty":15.624931,"marketCap":840643166},{"date":"2023-11-17","current":19.910558,"twenty":4.537668,"median":6.593127,"eighty":16.146977,"marketCap":939778318},{"date":"2023-11-24","current":14.243755,"twenty":4.54021,"median":6.739041,"eighty":16.176759,"marketCap":1002760343},{"date":"2023-12-01","current":14.93632,"twenty":4.556655,"median":6.829528,"eighty":16.028191,"marketCap":1051516949},{"date":"2023-12-08","current":14.178917,"twenty":4.561824,"median":6.991574,"eighty":15.964508,"marketCap":998195751},{"date":"2023-12-15","current":14.569835,"twenty":4.574913,"median":7.017371,"eighty":15.917168,"marketCap":1025716369},{"date":"2023-12-22","current":15.268569,"twenty":4.595728,"median":7.126602,"eighty":15.681436,"marketCap":1074907252},{"date":"2023-12-29","current":15.61205,"twenty":4.605606,"median":7.181059,"eighty":15.619779,"marketCap":1099088347},{"date":"2024-01-05","current":15.064116,"twenty":4.613815,"median":7.273763,"eighty":15.61205,"marketCap":1060513743},{"date":"2024-01-12","current":14.373064,"twenty":4.647833,"median":7.292952,"eighty":15.61205,"marketCap":1011863682},{"date":"2024-01-19","current":13.919177,"twenty":4.651179,"median":7.351797,"eighty":15.598965,"marketCap":979910092},{"date":"2024-01-26","current":13.837396,"twenty":4.688344,"median":9.793715,"eighty":15.500372,"marketCap":974152689},{"date":"2024-02-02","current":14.34444,"twenty":4.713236,"median":9.865306,"eighty":15.460641,"marketCap":1009848591},{"date":"2024-02-09","current":14.524223,"twenty":4.741921,"median":10.00133,"eighty":15.453144,"marketCap":1022505306},{"date":"2024-02-16","current":15.389086,"twenty":4.782337,"median":10.065762,"eighty":15.460641,"marketCap":851016452},{"date":"2024-02-23","current":15.35785,"twenty":4.792949,"median":10.114086,"eighty":15.464616,"marketCap":849289084},{"date":"2024-03-01","current":14.868481,"twenty":4.802534,"median":10.151672,"eighty":15.454025,"marketCap":822226991},{"date":"2024-03-08","current":14.472821,"twenty":4.819308,"median":10.187468,"eighty":15.451841,"marketCap":800347001},{"date":"2024-03-15","current":14.316639,"twenty":4.84019,"median":10.2519,"eighty":15.414075,"marketCap":791710163},{"date":"2024-03-22","current":13.52532,"twenty":4.854226,"median":10.344969,"eighty":15.370344,"marketCap":747950183},{"date":"2024-03-28","current":13.431611,"twenty":4.859018,"median":10.371816,"eighty":15.322138,"marketCap":742768080},{"date":"2024-04-05","current":13.306666,"twenty":4.87408,"median":10.398663,"eighty":15.25946,"marketCap":735858610},{"date":"2024-04-12","current":11.463724,"twenty":4.893593,"median":10.455935,"eighty":15.215651,"marketCap":633943920},{"date":"2024-04-19","current":10.776525,"twenty":4.905917,"median":10.484572,"eighty":15.169063,"marketCap":595941832},{"date":"2024-04-26","current":10.828585,"twenty":4.925772,"median":10.516789,"eighty":15.155884,"marketCap":598820778},{"date":"2024-05-03","current":10.65158,"twenty":4.939465,"median":10.547459,"eighty":15.133327,"marketCap":589032361},{"date":"2024-05-10","current":11.632623,"twenty":4.958294,"median":10.569382,"eighty":15.116718,"marketCap":816610159},{"date":"2024-05-17","current":11.665484,"twenty":4.963086,"median":10.620596,"eighty":15.093693,"marketCap":818916967},{"date":"2024-05-24","current":10.671453,"twenty":4.976094,"median":10.666351,"eighty":15.07168,"marketCap":749136014},{"date":"2024-05-31","current":10.211406,"twenty":4.990472,"median":10.666351,"eighty":15.061632,"marketCap":716840697},{"date":"2024-06-07","current":10.523581,"twenty":4.994922,"median":10.620596,"eighty":15.050908,"marketCap":738755377},{"date":"2024-06-14","current":10.728959,"twenty":4.996292,"median":10.613947,"eighty":15.047759,"marketCap":753172929},{"date":"2024-06-21","current":10.236051,"twenty":5.007246,"median":10.570482,"eighty":15.036341,"marketCap":718570804},{"date":"2024-06-28","current":10.236051,"twenty":5.012039,"median":10.568283,"eighty":15.03307,"marketCap":718570804},{"date":"2024-07-05","current":9.915661,"twenty":5.020255,"median":10.547459,"eighty":15.031403,"marketCap":696079422},{"date":"2024-07-12","current":10.49072,"twenty":5.033948,"median":10.540056,"eighty":15.01425,"marketCap":736448568},{"date":"2024-07-15","current":10.819326,"twenty":5.034633,"median":10.545425,"eighty":15.011695,"marketCap":759516652},{"date":"2024-08-02","current":12.651299,"twenty":5.035318,"median":10.546442,"eighty":15.009139,"marketCap":888121218},{"date":"2024-08-09","current":11.780496,"twenty":5.049011,"median":10.548226,"eighty":14.984004,"marketCap":826990797},{"date":"2024-08-16","current":12.070196,"twenty":5.069893,"median":10.579431,"eighty":14.949232,"marketCap":841292681},{"date":"2024-08-23","current":10.919471,"twenty":5.076509,"median":10.620596,"eighty":14.936356,"marketCap":761087137},{"date":"2024-08-30","current":13.593458,"twenty":5.08615,"median":10.666351,"eighty":14.928556,"marketCap":947464048},{"date":"2024-09-06","current":12.525519,"twenty":5.10036,"median":10.671928,"eighty":14.911388,"marketCap":873028687},{"date":"2024-09-13","current":13.030514,"twenty":5.113026,"median":10.693228,"eighty":14.88514,"marketCap":908226804},{"date":"2024-09-20","current":13.005678,"twenty":5.115765,"median":10.738589,"eighty":14.862234,"marketCap":906495749},{"date":"2024-09-27","current":12.028803,"twenty":5.121584,"median":10.776525,"eighty":14.818503,"marketCap":838407589},{"date":"2024-10-04","current":11.002257,"twenty":5.126377,"median":10.802319,"eighty":14.743001,"marketCap":766857320},{"date":"2024-10-11","current":10.323412,"twenty":5.149655,"median":10.818173,"eighty":14.734346,"marketCap":719541820},{"date":"2024-10-18","current":11.217501,"twenty":5.193816,"median":10.823956,"eighty":14.692763,"marketCap":781859796},{"date":"2024-10-25","current":11.631431,"twenty":5.221202,"median":10.836685,"eighty":14.624093,"marketCap":810710711},{"date":"2024-10-31","current":11.863231,"twenty":5.237634,"median":10.874746,"eighty":14.597766,"marketCap":826867223},{"date":"2024-11-08","current":12.657977,"twenty":5.259885,"median":10.915007,"eighty":14.586123,"marketCap":882260980},{"date":"2024-11-15","current":12.45929,"twenty":5.263309,"median":10.952586,"eighty":14.577979,"marketCap":868412541},{"date":"2024-11-22","current":11.590038,"twenty":5.292407,"median":11.014336,"eighty":14.573428,"marketCap":807825620},{"date":"2024-11-29","current":15.351759,"twenty":5.295145,"median":11.046739,"eighty":14.574338,"marketCap":1202042746},{"date":"2024-12-06","current":14.636867,"twenty":5.317739,"median":11.118157,"eighty":14.631913,"marketCap":1146066680},{"date":"2024-12-13","current":14.610593,"twenty":5.341018,"median":11.15374,"eighty":14.651151,"marketCap":1144009440},{"date":"2024-12-20","current":14.825891,"twenty":5.353684,"median":11.161773,"eighty":14.741396,"marketCap":1160867303},{"date":"2024-12-27","current":15.464363,"twenty":5.366008,"median":11.184386,"eighty":14.803619,"marketCap":1210859585},{"date":"2025-01-03","current":15.033766,"twenty":5.375593,"median":11.209222,"eighty":14.857385,"marketCap":1177143860},{"date":"2025-01-10","current":15.033766,"twenty":5.385521,"median":11.234058,"eighty":14.893715,"marketCap":1177143860},{"date":"2025-01-17","current":13.964986,"twenty":5.409141,"median":11.278575,"eighty":14.893715,"marketCap":1093458386},{"date":"2025-01-24","current":14.202561,"twenty":5.41051,"median":11.293905,"eighty":14.889305,"marketCap":1112060549},{"date":"2025-01-31","current":13.630895,"twenty":5.413933,"median":11.322193,"eighty":14.868481,"marketCap":1067299095},{"date":"2025-02-07","current":17.709211,"twenty":5.446455,"median":11.340229,"eighty":14.868481,"marketCap":1030676087},{"date":"2025-02-14","current":16.131806,"twenty":5.446455,"median":11.377954,"eighty":14.922712,"marketCap":938871109},{"date":"2025-02-21","current":14.393766,"twenty":5.453301,"median":11.436739,"eighty":14.936332,"marketCap":837717193},{"date":"2025-02-28","current":13.394893,"twenty":5.456383,"median":11.449156,"eighty":14.925434,"marketCap":779582759},{"date":"2025-03-07","current":12.86549,"twenty":5.462202,"median":11.463724,"eighty":14.91807,"marketCap":748771509},{"date":"2025-03-14","current":12.985355,"twenty":5.464941,"median":11.523809,"eighty":14.899236,"marketCap":755747642},{"date":"2025-03-21","current":13.215096,"twenty":5.473499,"median":11.590038,"eighty":14.890408,"marketCap":769118561},{"date":"2025-03-28","current":12.415997,"twenty":5.478291,"median":11.610734,"eighty":14.872646,"marketCap":722611014},{"date":"2025-04-04","current":12.356064,"twenty":5.480346,"median":11.619297,"eighty":14.846288,"marketCap":719122948},{"date":"2025-04-11","current":11.99647,"twenty":5.49575,"median":11.632027,"eighty":14.837944,"marketCap":698194552},{"date":"2025-04-17","current":11.327225,"twenty":5.507732,"median":11.640839,"eighty":14.834861,"marketCap":659244481}],"updateTime":1745032416080}}}