US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Epsium Enterprise Ltd.

1.82

+0.06003.41%

Post-market: 1.850.0300+1.65%17:27 EST

Volume:24.38K

Turnover:44.36K

Market Cap:24.46M

PE:-25.37

High:1.90

Open:1.76

Low:1.75

Close:1.76

52wk High:155.00

52wk Low:1.31

Shares:13.44M

Float Shares:2.08M

Volume Ratio:0.55

T/O Rate:1.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0717

EPS(LYR):0.0229

ROE:-8.58%

ROA:-4.35%

PB:2.00

PE(LYR):79.47

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Epsium Enterprise Ltd.

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

13

Office Location:

Edf China Civil Plaza,14 Andar P,Alameda Dr. Carlos D’assumpcao,Macau,Guangdong Province,China

Website:

http://epsium-group.com;luzmacau.com

Zip Code:

235-243

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Son I Tam

Director, Chairman of the Board and Chief Executive Officer

Kewei Joshua Cui

Independent Director

Siu Keung Yeung

Independent Director

Ut Ha Lei

Independent Director

Shareholders

Name

Position

Son I Tam

Director, Chairman of the Board and Chief Executive Officer

Ming Yin Gordon Au Yeung

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPSM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EPSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSM\",,,,,undefined,":{"symbol":"EPSM","market":"US","secType":"STK","nameCN":"Epsium Enterprise Ltd.","latestPrice":1.82,"timestamp":1770670800000,"preClose":1.76,"halted":0,"volume":24376,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.82,"latestTime":"17:27 EST","volume":30,"amount":55.380002999999995,"timestamp":1770676076265,"change":0.03,"changeRate":0.016484,"amplitude":0.027473},"delay":0,"changeRate":0.03409090909090912,"floatShares":2076098,"shares":13438034,"eps":-0.071736,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"02-09 17:56:18 EST","open":1.76,"high":1.9,"low":1.75,"amount":44364.995215200004,"amplitude":0.085227,"askPrice":1.82,"askSize":8,"bidPrice":1.8,"bidSize":32,"shortable":3,"etf":0,"ttmEps":-0.071736,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"listingDate":1742961600000,"exchange":"NASDAQ","adjPreClose":1.76,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.76,"latestTime":"09:28 EST","volume":410,"amount":738.720001,"timestamp":1770647280039,"change":0.04,"changeRate":0.022727,"amplitude":0.005682},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.82,"latestTime":"17:27 EST","volume":30,"amount":55.380002999999995,"timestamp":1770676076265,"change":0.03,"changeRate":0.016484,"amplitude":0.027473},"volumeRatio":0.549415},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSM\",,,,,undefined,":{"symbol":"EPSM","floatShares":2076098,"roa":"-4.35%","roe":"-8.58%","lyrEps":0.022903,"volumeRatio":0.549415,"shares":13438034,"dividePrice":0,"high":1.9,"amplitude":0.085227,"preClose":1.76,"low":1.75,"week52Low":1.31,"pbRate":"2.00","psRate":"2.90","week52High":155,"institutionHeld":0,"latestPrice":1.82,"committee":0.6,"eps":-0.071736,"divideRate":0,"volume":24376,"delay":0,"ttmEps":-0.071736,"open":1.76,"prevYearClose":2,"prevWeekClose":1.76,"prevMonthClose":1.61,"prevQuarterClose":2,"fiveDayClose":1.94,"twentyDayClose":2.45,"sixtyDayClose":3.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-05","symbol":"EPSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1764910800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPSM","date":"2026-02-06","current":-25.370804,"percent":0.176991,"low":-56.955134,"twenty":84.924535,"median":664.42871,"eighty":1067.68169,"high":6746.958207,"avg":653.4776,"sd":697.097624,"marketCap":23650939},"quantilePoints":[{"date":"2025-03-14","current":91.856848,"twenty":84.924535,"median":87.524152,"eighty":90.12377,"marketCap":59627403},{"date":"2025-03-20","current":91.856848,"twenty":91.856848,"median":91.856848,"eighty":91.856848,"marketCap":59627403},{"date":"2025-03-28","current":107.166322,"twenty":83.191457,"median":91.856848,"eighty":98.388889,"marketCap":69565303},{"date":"2025-04-04","current":120.842786,"twenty":91.856848,"median":95.122869,"eighty":107.574575,"marketCap":78443161},{"date":"2025-04-11","current":96.44969,"twenty":91.856848,"median":96.44969,"eighty":107.166322,"marketCap":62608773},{"date":"2025-04-17","current":102.042751,"twenty":91.856848,"median":101.044573,"eighty":106.676419,"marketCap":66239419},{"date":"2025-04-25","current":156.296167,"twenty":91.856848,"median":102.971526,"eighty":109.241429,"marketCap":101457156},{"date":"2025-05-02","current":415.573513,"twenty":91.856848,"median":104.104427,"eighty":125.407882,"marketCap":114223289},{"date":"2025-05-09","current":664.42871,"twenty":93.961798,"median":106.860132,"eighty":211.894628,"marketCap":182622882},{"date":"2025-05-16","current":722.609,"twenty":94.505998,"median":107.962415,"eighty":560.095312,"marketCap":198614142},{"date":"2025-05-23","current":717.719902,"twenty":96.06185,"median":110.59696,"eighty":644.97009,"marketCap":197270339},{"date":"2025-05-30","current":722.120092,"twenty":97.613209,"median":116.418893,"eighty":678.900446,"marketCap":198479762},{"date":"2025-06-06","current":840.925223,"twenty":99.982299,"median":156.296167,"eighty":706.670534,"marketCap":231134184},{"date":"2025-06-13","current":987.109319,"twenty":101.533251,"median":284.424042,"eighty":717.915465,"marketCap":271313906},{"date":"2025-06-20","current":987.598227,"twenty":101.932523,"median":411.173321,"eighty":751.650256,"marketCap":271448286},{"date":"2025-06-27","current":1068.757292,"twenty":102.785771,"median":596.470215,"eighty":834.080483,"marketCap":293755423},{"date":"2025-07-03","current":650.250319,"twenty":103.900301,"median":635.338562,"eighty":837.502853,"marketCap":178725852},{"date":"2025-07-11","current":1054.578901,"twenty":103.941126,"median":648.539133,"eighty":845.618759,"marketCap":289858393},{"date":"2025-07-18","current":981.242399,"twenty":104.349379,"median":662.96198,"eighty":932.546961,"marketCap":269701342},{"date":"2025-07-25","current":706.963879,"twenty":105.574137,"median":679.829375,"eighty":894.607544,"marketCap":194313971},{"date":"2025-08-01","current":806.212612,"twenty":106.676419,"median":684.474021,"eighty":884.927126,"marketCap":221593180},{"date":"2025-08-08","current":897.149874,"twenty":107.247973,"median":699.385776,"eighty":894.607544,"marketCap":246587923},{"date":"2025-08-15","current":974.886566,"twenty":107.652143,"median":708.430609,"eighty":932.546962,"marketCap":267954397},{"date":"2025-08-22","current":1063.379281,"twenty":108.189291,"median":715.764261,"eighty":973.810965,"marketCap":292277239},{"date":"2025-08-29","current":1172.895124,"twenty":109.241429,"median":718.20881,"eighty":980.851271,"marketCap":322378435},{"date":"2025-09-05","current":1163.605835,"twenty":109.819963,"median":722.609,"eighty":987.109319,"marketCap":319825209},{"date":"2025-09-12","current":2284.187588,"twenty":111.373957,"median":745.832226,"eighty":1027.19994,"marketCap":627824948},{"date":"2025-09-19","current":1760.564963,"twenty":111.995001,"median":782.256024,"eighty":1063.379281,"marketCap":483903604},{"date":"2025-09-26","current":1807.989234,"twenty":120.842786,"median":809.879437,"eighty":1151.871995,"marketCap":496938497},{"date":"2025-10-03","current":737.2763,"twenty":143.668264,"median":806.212612,"eighty":1158.716733,"marketCap":202645552},{"date":"2025-10-10","current":1839.768385,"twenty":156.296167,"median":816.724178,"eighty":1196.362803,"marketCap":505673219},{"date":"2025-10-17","current":1593.846648,"twenty":161.057507,"median":840.925223,"eighty":1215.430296,"marketCap":438079908},{"date":"2025-10-24","current":1103.958811,"twenty":163.541685,"median":847.281053,"eighty":1217.874844,"marketCap":303430807},{"date":"2025-10-31","current":796.434411,"twenty":405.306399,"median":855.103614,"eighty":1215.430296,"marketCap":218905573},{"date":"2025-11-07","current":344.681558,"twenty":405.306399,"median":846.303234,"eighty":1213.474654,"marketCap":94738139},{"date":"2025-11-14","current":111.471482,"twenty":166.229403,"median":823.813372,"eighty":1209.563377,"marketCap":30638717},{"date":"2025-11-21","current":178.941064,"twenty":156.296167,"median":815.012992,"eighty":1202.229727,"marketCap":49183204},{"date":"2025-11-28","current":183.830163,"twenty":160.105239,"median":805.968158,"eighty":1197.536188,"marketCap":50527007},{"date":"2025-12-05","current":186.274714,"twenty":163.044849,"median":782.256024,"eighty":1185.802347,"marketCap":51198909},{"date":"2025-12-12","current":-43.473733,"twenty":136.503674,"median":745.832226,"eighty":1174.948546,"marketCap":38567157},{"date":"2025-12-19","current":-35.596959,"twenty":111.451977,"median":733.365023,"eighty":1165.463693,"marketCap":31579379},{"date":"2025-12-26","current":-32.567431,"twenty":108.643043,"median":722.120092,"eighty":1160.672374,"marketCap":28891773},{"date":"2026-01-02","current":-30.295285,"twenty":107.323873,"median":717.719902,"eighty":1155.978838,"marketCap":26876068},{"date":"2026-01-09","current":-41.353063,"twenty":103.981951,"median":712.586344,"eighty":1150.698611,"marketCap":36685832},{"date":"2026-01-16","current":-33.627765,"twenty":101.370359,"median":706.963879,"eighty":1136.03131,"marketCap":29832435},{"date":"2026-01-23","current":-34.536624,"twenty":94.898329,"median":695.23004,"eighty":1114.12814,"marketCap":30638717},{"date":"2026-01-30","current":-29.992332,"twenty":91.856848,"median":680.318286,"eighty":1096.918507,"marketCap":26607307},{"date":"2026-02-06","current":-26.65985,"twenty":84.924535,"median":664.42871,"eighty":1067.68169,"marketCap":23650939}],"updateTime":1770677778678},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1771904077,"yearFounded":2020,"employeeNum":13,"address":"Edf China Civil Plaza,14 Andar P,Alameda Dr. Carlos D’assumpcao,Macau,Guangdong Province,China","zipCode":"235-243","officePhone":"85 32 8575 252"},"stockCompanyDetail":{"websiteUrl":"http://epsium-group.com;luzmacau.com","stockEarnings":[{"period":"1week","weight":0.0932},{"period":"1month","weight":-0.1737},{"period":"3month","weight":-0.7067},{"period":"6month","weight":-0.9062},{"period":"1year","weight":-0.56},{"period":"ytd","weight":-0.12}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Epsium Enterprise Ltd.","nameEN":"Epsium Enterprise Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EPSM\",market:\"US\",,,undefined,":{"directors":[{"name":"Son I Tam","position":"Director, Chairman of the Board and Chief Executive Officer"},{"name":"Kewei Joshua Cui","position":"Independent Director"},{"name":"Siu Keung Yeung","position":"Independent Director"},{"name":"Ut Ha Lei","position":"Independent Director"}],"executives":[{"name":"Son I Tam","position":"Director, Chairman of the Board and Chief Executive Officer"},{"name":"Ming Yin Gordon Au Yeung","position":"Chief Financial Officer"}]}}}