ETFS Physical Silver ETC

106.990

+10.89011.33%

Volume:604.74K

Turnover:63.50M

Market Cap:- -

PE:- -

High:107.500

Open:101.260

Low:101.260

Close:96.100

52wk High:155.890

52wk Low:43.640

Shares:- -

Float Shares:16.55M

Volume Ratio:0.69

T/O Rate:3.65%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Winning on their own terms: 5 funds and ETFs leading the pack

LiveWire

·

Oct 30, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETPMAG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":106.99,"timestamp":1770613920000,"preClose":96.1,"halted":0,"volume":604739,"delay":0,"changeRate":0.11331945889698232,"nameEN":"ETFS Physical Silver ETC","floatShares":16553313,"shares":0,"eps":0,"marketStatus":"Closed","change":10.89,"latestTime":"02-09 16:12:00 AEDT","open":101.26,"high":107.5,"low":101.26,"amount":63498796,"amplitude":0.064932,"askPrice":107,"askSize":201,"bidPrice":106.99,"bidSize":85,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770678000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":96.1,"sharesOutstanding":16553313,"nav":104.107298,"aum":1723320687,"bidAskSpread":0,"openAndCloseTimeList":[[1770591600000,1770613200000]],"volumeRatio":0.688529,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":16553313,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.688529,"shares":0,"dividePrice":0,"high":107.5,"amplitude":0.064932,"preClose":96.1,"low":101.26,"week52Low":43.64,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":106.99,"committee":-0.405594,"eps":0,"divideRate":0,"volume":604739,"delay":0,"ttmEps":0,"open":101.26,"prevYearClose":100.1,"prevWeekClose":96.1,"prevMonthClose":146.1,"prevQuarterClose":100.1,"fiveDayClose":103.84,"twentyDayClose":105.37,"sixtyDayClose":71.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMAG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579155689","title":"Winning on their own terms: 5 funds and ETFs leading the pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2579155689","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579155689?lang=en_us&edition=fundamental","pubTime":"2025-10-30 08:27","pubTimestamp":1761784062,"startTime":"0","endTime":"0","summary":"In 2025, it’s paying to be different.While traditional stock portfolios wrestle with volatility and valuation fatigue, alternative assets are delivering some of the strongest returns of any asset class in a generation.The cocktail of tariff turmoil, geopolitical tension, relentless money printing, and a tug-of-war between sticky inflation and a weakening jobs market has proven irresistible for strategies built to thrive in uncertainty.From absolute return and natural resources funds to physical and digital assets, almost every corner of the alternatives universe is posting double-digit gains.Below, we break down the top-performing alternatives managed funds and ETFs over the past 12 months and reveal some of the trades, themes and tailwinds that are shaping their cracking performance.Our performance data is sourced from Morningstar, and the funds listed are available on Livewire’s Find Funds menu . Note that this is not an exhaustive list of all Australian equity funds in the market.By","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/winning-on-their-own-terms-5-funds-and-etfs-leading-the-pack","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/winning-on-their-own-terms-5-funds-and-etfs-leading-the-pack","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["EBTC","BK4504","BK7095","BTCW","ARF.AU","GBTC","ETPMPT.AU","LU0882574055.USD","LU0251131958.USD","ETHV","EZET","FDN","BK4600","BITO","BK4566","LU0234572021.USD","FBTC","LU0114720955.EUR","KYP.AU","BK4596","IE0002141913.USD","FETH","HODL","MEK.AU","BK4550","EZBC","BRRR","BITB","EETH","BK4081","SRE","QETH","LU0170899867.USD","WA1.AU","IE00BMG7P926.USD","LU0122379950.USD","ETR","BK4585","ABT","DEFI","VBTC.AU","STRK","LU0266013472.USD","CETH","BTCO","ETPMAG.AU","IE00BD4GTT62.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETPMAG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}