ETFS Physical Silver ETC

113.340

+0.0400.04%

Volume:433.84K

Turnover:49.36M

Market Cap:- -

PE:- -

High:115.800

Open:115.100

Low:110.550

Close:113.300

52wk High:155.890

52wk Low:43.640

Shares:- -

Float Shares:16.58M

Volume Ratio:1.42

T/O Rate:2.62%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Winning on their own terms: 5 funds and ETFs leading the pack

LiveWire

·

Oct 30, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETPMAG.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":113.34,"timestamp":1771909920000,"preClose":113.3,"halted":0,"volume":433835,"delay":0,"changeRate":0.0003530450132392432,"nameEN":"ETFS Physical Silver ETC","floatShares":16583313,"shares":0,"eps":0,"marketStatus":"Closed","change":0.04,"latestTime":"02-24 16:12:00 AEDT","open":115.1,"high":115.8,"low":110.55,"amount":49360709,"amplitude":0.046337,"askPrice":113.34,"askSize":138,"bidPrice":112.9,"bidSize":90,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771974000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":113.3,"sharesOutstanding":16583313,"nav":104.461383,"aum":1732315807,"bidAskSpread":0,"openAndCloseTimeList":[[1771887600000,1771909200000]],"volumeRatio":1.420515,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":16583313,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.420515,"shares":0,"dividePrice":0,"high":115.8,"amplitude":0.046337,"preClose":113.3,"low":110.55,"week52Low":43.64,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":113.34,"committee":-0.210526,"eps":0,"divideRate":0,"volume":433835,"delay":0,"ttmEps":0,"open":115.1,"prevYearClose":100.1,"prevWeekClose":102.3,"prevMonthClose":146.1,"prevQuarterClose":100.1,"fiveDayClose":97.66,"twentyDayClose":143.79,"sixtyDayClose":73.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMAG.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579155689","title":"Winning on their own terms: 5 funds and ETFs leading the pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2579155689","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579155689?lang=en_us&edition=fundamental","pubTime":"2025-10-30 08:27","pubTimestamp":1761784062,"startTime":"0","endTime":"0","summary":"In 2025, it’s paying to be different.While traditional stock portfolios wrestle with volatility and valuation fatigue, alternative assets are delivering some of the strongest returns of any asset class in a generation.The cocktail of tariff turmoil, geopolitical tension, relentless money printing, and a tug-of-war between sticky inflation and a weakening jobs market has proven irresistible for strategies built to thrive in uncertainty.From absolute return and natural resources funds to physical and digital assets, almost every corner of the alternatives universe is posting double-digit gains.Below, we break down the top-performing alternatives managed funds and ETFs over the past 12 months and reveal some of the trades, themes and tailwinds that are shaping their cracking performance.Our performance data is sourced from Morningstar, and the funds listed are available on Livewire’s Find Funds menu . Note that this is not an exhaustive list of all Australian equity funds in the market.By","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/winning-on-their-own-terms-5-funds-and-etfs-leading-the-pack","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/winning-on-their-own-terms-5-funds-and-etfs-leading-the-pack","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4566","LU0266013472.USD","BK4600","BK4585","QETH","BTCW","IE0002141913.USD","BK4596","BK4081","EBTC","MEK.AU","WA1.AU","FBTC","BITO","BK4504","ETPMPT.AU","LU0122379950.USD","DEFI","BRRR","BTCO","KYP.AU","HODL","LU0170899867.USD","LU0882574055.USD","EZET","BK4550","IE00BD4GTT62.SGD","ETR","EETH","EZBC","FDN","ARF.AU","FETH","CETH","GBTC","LU0234572021.USD","ABT","BK7095","LU0251131958.USD","BITB","VBTC.AU","LU0114720955.EUR","ETPMAG.AU","SRE","STRK","IE00BMG7P926.USD","ETHV"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}