US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evolv Technologies Holdings, Inc.

3.89

+0.360010.20%

Volume:2.84M

Turnover:10.87M

Market Cap:612.87M

PE:-31.15

High:3.96

Open:3.51

Low:3.51

Close:3.53

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Evolv Technologies Holdings, Inc.

Exchange:

NASDAQ

Establishment Date:

2013

Employees:

293

Office Location:

500 Totten Pond Road,4th Floor,Waltham,Massachusetts,United States

Website:

http://www.evolvtechnology.com

Zip Code:

02451

Phone:

Fax:

- -

Introduction:

Evolv Technologies Holdings, Inc. provides artificial intelligence (AI)-based weapons detection for security screening. Its products include Evolv Express, a touchless security screening system designed to detect firearms, improvised explosive devices, and tactical knives; and Evolv Insights that provides self-serve access, insights regarding visitor flow and arrival curves, location specific performance, system detection performance, and alarm statistics. The company was founded in 2013 and is headquartered in Waltham, Massachusetts.

Directors

Name

Position

Alan Cohen

Chairman

Michael Ellenbogen

Head of Advanced Technology and Director

Peter George

CEO, President and Director

Bilal Zuberi

Director

David Orfao

Director

John Kedzierski

Director

Kevin Charlton

Director

Kimberly Sheehy

Director

Mark Sullivan

Director

Merline Saintil

Director

Neil Glat

Director

Shareholders

Name

Position

Mario Ramos

Chief Financial Officer and Chief Risk Officer

Anil Chitkara

Head of Corporate Development and Founder

Anthony John De Rosa

Chief Revenue Officer

Michael Ellenbogen

Head of Advanced Technology and Director

Peter George

CEO, President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVLV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLV\",,,,,undefined,":{"symbol":"EVLV","market":"US","secType":"STK","nameCN":"Evolv Technologies Holdings, Inc.","latestPrice":3.89,"timestamp":1745611200000,"preClose":3.53,"halted":0,"volume":2839852,"delay":0,"floatShares":101798151,"shares":157550036,"eps":-0.124885,"marketStatus":"Pre-Mkt","change":0.36,"latestTime":"04-28 04:39:51 EDT","open":3.51,"high":3.96,"low":3.51,"amount":10873435.486647999,"amplitude":0.127479,"askPrice":3.9,"askSize":1600,"bidPrice":3.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.124885,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"symbolChange":{"newSymbol":"IMBI","executeDate":"2019-07-17"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.89,"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.89,"latestTime":"19:45 EDT","volume":18796,"amount":73022.6805,"timestamp":1745624756860},"volumeRatio":1.6774484493714743,"impliedVol":0.876,"impliedVolPercentile":0.4418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLV\",,,,,undefined,":{"symbol":"EVLV","floatShares":101798151,"roa":"-18.11%","roe":"-12.83%","lyrEps":-0.71231,"volumeRatio":1.6774484493714743,"shares":157550036,"dividePrice":0,"high":3.96,"amplitude":0.127479,"preClose":3.53,"low":3.51,"week52Low":2.01,"pbRate":"4.00","psRate":"6.87","week52High":4.65,"institutionHeld":0.5762,"latestPrice":3.89,"committee":-0.882353,"eps":-0.124885,"divideRate":0,"volume":2839852,"delay":0,"ttmEps":-0.124885,"open":3.51,"prevYearClose":3.95,"prevWeekClose":3.89,"prevMonthClose":3.12,"prevQuarterClose":3.12,"fiveDayClose":3.31,"twentyDayClose":3.18,"sixtyDayClose":3.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":244629780,"yearFounded":2013,"employeeNum":293,"address":"500 Totten Pond Road,4th Floor,Waltham,Massachusetts,United States","zipCode":"02451","officePhone":"781 374 8100"},"stockCompanyDetail":{"websiteUrl":"http://www.evolvtechnology.com","stockEarnings":[{"period":"1week","weight":0.1752},{"period":"1month","weight":0.2548},{"period":"3month","weight":-0.0649},{"period":"6month","weight":0.5749},{"period":"1year","weight":-0.0127},{"period":"ytd","weight":-0.0152}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Evolv Technologies Holdings, Inc. provides artificial intelligence (AI)-based weapons detection for security screening. Its products include Evolv Express, a touchless security screening system designed to detect firearms, improvised explosive devices, and tactical knives; and Evolv Insights that provides self-serve access, insights regarding visitor flow and arrival curves, location specific performance, system detection performance, and alarm statistics. The company was founded in 2013 and is headquartered in Waltham, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.025008},{"month":2,"riseRate":0.4,"avgChangeRate":-0.007327},{"month":3,"riseRate":0.2,"avgChangeRate":-0.064542},{"month":4,"riseRate":0.4,"avgChangeRate":0.020542},{"month":5,"riseRate":0.75,"avgChangeRate":0.179446},{"month":6,"riseRate":0.5,"avgChangeRate":-0.046148},{"month":7,"riseRate":0.75,"avgChangeRate":0.069824},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000357},{"month":9,"riseRate":0.25,"avgChangeRate":-0.142918},{"month":10,"riseRate":0.2,"avgChangeRate":-0.055515},{"month":11,"riseRate":0.6,"avgChangeRate":0.197456},{"month":12,"riseRate":0.4,"avgChangeRate":-0.051653}],"exchange":"NASDAQ","name":"Evolv Technologies Holdings, Inc.","nameEN":"Evolv Technologies Holdings, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EVLV\",market:\"US\",,,undefined,":{"directors":[{"name":"Alan Cohen","position":"Chairman"},{"name":"Michael Ellenbogen","position":"Head of Advanced Technology and Director"},{"name":"Peter George","position":"CEO, President and Director"},{"name":"Bilal Zuberi","position":"Director"},{"name":"David Orfao","position":"Director"},{"name":"John Kedzierski","position":"Director"},{"name":"Kevin Charlton","position":"Director"},{"name":"Kimberly Sheehy","position":"Director"},{"name":"Mark Sullivan","position":"Director"},{"name":"Merline Saintil","position":"Director"},{"name":"Neil Glat","position":"Director"}],"executives":[{"name":"Mario Ramos","position":"Chief Financial Officer and Chief Risk Officer"},{"name":"Anil Chitkara","position":"Head of Corporate Development and Founder"},{"name":"Anthony John De Rosa","position":"Chief Revenue Officer"},{"name":"Michael Ellenbogen","position":"Head of Advanced Technology and Director"},{"name":"Peter George","position":"CEO, President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"EVLV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-08","symbol":"EVLV","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"EVLV","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-02-29","symbol":"EVLV","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-11-09","symbol":"EVLV","fiscalQuarterEnding":"2023/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVLV","date":"2025-04-25","current":-29.159106,"percent":0.254605,"low":-43.845467,"twenty":-31.306802,"median":-18.007309,"eighty":-5.742158,"high":-3.775908,"avg":-18.287671,"sd":11.819275,"marketCap":556151627},"quantilePoints":[{"date":"2021-07-16","current":-39.133104,"twenty":-39.133104,"median":-39.133104,"eighty":-39.133104,"marketCap":1358583974},{"date":"2021-07-23","current":-43.845467,"twenty":-42.616155,"median":-40.833652,"eighty":-39.133104,"marketCap":1522183091},{"date":"2021-07-30","current":-33.31436,"twenty":-42.206384,"median":-39.133104,"eighty":-34.051947,"marketCap":1156574629},{"date":"2021-08-06","current":-32.494818,"twenty":-41.059026,"median":-35.076374,"eighty":-32.453841,"marketCap":1128122608},{"date":"2021-08-13","current":-39.133104,"twenty":-40.854141,"median":-37.37109,"eighty":-32.494818,"marketCap":1358583974},{"date":"2021-08-20","current":-24.46153,"twenty":-39.460921,"median":-34.15439,"eighty":-29.749354,"marketCap":1280340918},{"date":"2021-08-27","current":-21.363069,"twenty":-39.378967,"median":-33.31436,"eighty":-24.189735,"marketCap":1118164401},{"date":"2021-09-03","current":-20.7923,"twenty":-39.133104,"median":-31.695766,"eighty":-21.607684,"marketCap":1088289780},{"date":"2021-09-10","current":-17.17743,"twenty":-39.133104,"median":-30.241079,"eighty":-20.743377,"marketCap":899083844},{"date":"2021-09-17","current":-19.976916,"twenty":-39.001978,"median":-24.869222,"eighty":-20.281326,"marketCap":1045611749},{"date":"2021-09-24","current":-17.911276,"twenty":-37.690711,"median":-23.37435,"eighty":-18.846249,"marketCap":937494072},{"date":"2021-10-01","current":-16.307686,"twenty":-36.354859,"median":-21.933838,"eighty":-17.856917,"marketCap":853560612},{"date":"2021-10-08","current":-14.921533,"twenty":-34.625626,"median":-21.254351,"eighty":-17.171994,"marketCap":781007959},{"date":"2021-10-15","current":-15.247687,"twenty":-34.092924,"median":-20.7923,"eighty":-16.639276,"marketCap":798079172},{"date":"2021-10-22","current":-15.845635,"twenty":-33.72413,"median":-20.493325,"eighty":-16.307686,"marketCap":829376394},{"date":"2021-10-29","current":-15.465123,"twenty":-33.379923,"median":-20.357428,"eighty":-15.552097,"marketCap":809459980},{"date":"2021-11-05","current":-17.095891,"twenty":-32.658726,"median":-18.957686,"eighty":-15.617327,"marketCap":894816041},{"date":"2021-11-12","current":-43.119357,"twenty":-33.72413,"median":-19.052814,"eighty":-15.802148,"marketCap":1089712381},{"date":"2021-11-19","current":-34.718318,"twenty":-35.681187,"median":-20.398198,"eighty":-16.215276,"marketCap":877401330},{"date":"2021-11-26","current":-33.816543,"twenty":-35.061504,"median":-20.493325,"eighty":-16.307686,"marketCap":854611686},{"date":"2021-12-03","current":-30.378528,"twenty":-34.441426,"median":-20.7923,"eighty":-16.307686,"marketCap":767726164},{"date":"2021-12-10","current":-27.3914,"twenty":-34.133901,"median":-21.254351,"eighty":-16.372917,"marketCap":692235465},{"date":"2021-12-17","current":-25.756934,"twenty":-33.978338,"median":-21.933838,"eighty":-16.497943,"marketCap":650929234},{"date":"2021-12-23","current":-28.405896,"twenty":-33.884176,"median":-22.558966,"eighty":-16.563174,"marketCap":717873816},{"date":"2021-12-31","current":-25.136964,"twenty":-33.793999,"median":-24.665376,"eighty":-16.612097,"marketCap":635261353},{"date":"2022-01-07","current":-24.235189,"twenty":-33.71298,"median":-24.869222,"eighty":-16.704507,"marketCap":612471708},{"date":"2022-01-14","current":-20.571731,"twenty":-33.51105,"median":-24.34836,"eighty":-16.813224,"marketCap":519888775},{"date":"2022-01-21","current":-19.726317,"twenty":-33.279531,"median":-23.479771,"eighty":-16.894763,"marketCap":498523483},{"date":"2022-01-28","current":-16.739189,"twenty":-33.011134,"median":-22.488001,"eighty":-16.894763,"marketCap":423032784},{"date":"2022-02-04","current":-20.797174,"twenty":-32.486623,"median":-21.770761,"eighty":-16.987173,"marketCap":525586186},{"date":"2022-02-11","current":-20.289926,"twenty":-32.331855,"median":-21.360783,"eighty":-17.106763,"marketCap":512767011},{"date":"2022-02-18","current":-18.373655,"twenty":-31.697374,"median":-21.168667,"eighty":-17.155686,"marketCap":464339016},{"date":"2022-02-25","current":-19.388152,"twenty":-31.11122,"median":-20.892868,"eighty":-17.17743,"marketCap":489977366},{"date":"2022-03-04","current":-16.964633,"twenty":-30.93769,"median":-20.7923,"eighty":-17.17743,"marketCap":428730195},{"date":"2022-03-11","current":-17.41552,"twenty":-30.773055,"median":-20.599911,"eighty":-17.17743,"marketCap":440125018},{"date":"2022-03-18","current":-23.416528,"twenty":-30.773055,"median":-20.7923,"eighty":-17.231789,"marketCap":254959152},{"date":"2022-03-25","current":-31.004006,"twenty":-30.93769,"median":-20.892868,"eighty":-17.313327,"marketCap":337571615},{"date":"2022-04-01","current":-32.771464,"twenty":-31.843912,"median":-21.191701,"eighty":-17.340506,"marketCap":356815695},{"date":"2022-04-08","current":-31.060504,"twenty":-32.453841,"median":-21.485377,"eighty":-17.41552,"marketCap":338186763},{"date":"2022-04-14","current":-35.27765,"twenty":-32.550147,"median":-21.816394,"eighty":-17.41552,"marketCap":384103056},{"date":"2022-04-22","current":-35.014384,"twenty":-33.20009,"median":-22.108342,"eighty":-17.529458,"marketCap":381236615},{"date":"2022-04-29","current":-28.827632,"twenty":-33.20009,"median":-22.36358,"eighty":-17.579686,"marketCap":313875258},{"date":"2022-05-06","current":-28.3011,"twenty":-33.146475,"median":-22.769806,"eighty":-17.628609,"marketCap":308142377},{"date":"2022-05-13","current":-28.419766,"twenty":-33.055793,"median":-23.803131,"eighty":-17.639481,"marketCap":331203953},{"date":"2022-05-20","current":-29.52703,"twenty":-32.824109,"median":-24.46153,"eighty":-17.685755,"marketCap":344108004},{"date":"2022-05-27","current":-35.309406,"twenty":-33.146475,"median":-24.742624,"eighty":-17.787502,"marketCap":411495821},{"date":"2022-06-03","current":-42.691164,"twenty":-33.485328,"median":-24.923581,"eighty":-17.870784,"marketCap":497522822},{"date":"2022-06-10","current":-36.170611,"twenty":-33.821801,"median":-25.080603,"eighty":-17.911276,"marketCap":421532304},{"date":"2022-06-17","current":-40.599666,"twenty":-33.997571,"median":-25.192476,"eighty":-17.951988,"marketCap":473148505},{"date":"2022-06-24","current":-39.615431,"twenty":-34.241779,"median":-25.841476,"eighty":-18.001673,"marketCap":461678238},{"date":"2022-07-01","current":-31.618528,"twenty":-34.241779,"median":-26.15146,"eighty":-18.125667,"marketCap":368482320},{"date":"2022-07-08","current":-33.586996,"twenty":-34.409927,"median":-26.320543,"eighty":-18.283477,"marketCap":391422854},{"date":"2022-07-15","current":-31.372469,"twenty":-34.249305,"median":-26.489626,"eighty":-18.418744,"marketCap":365614754},{"date":"2022-07-22","current":-32.479733,"twenty":-34.191182,"median":-26.77143,"eighty":-18.610371,"marketCap":378518804},{"date":"2022-07-29","current":-33.094879,"twenty":-34.07368,"median":-26.852269,"eighty":-18.680572,"marketCap":385687721},{"date":"2022-08-05","current":-39.86149,"twenty":-34.448201,"median":-27.3914,"eighty":-18.797327,"marketCap":464545805},{"date":"2022-08-12","current":-35.589156,"twenty":-34.546625,"median":-27.879815,"eighty":-18.866226,"marketCap":493336882},{"date":"2022-08-19","current":-31.926203,"twenty":-34.448201,"median":-28.405896,"eighty":-18.915285,"marketCap":442561026},{"date":"2022-08-26","current":-28.182414,"twenty":-34.409927,"median":-28.441012,"eighty":-19.074793,"marketCap":390664619},{"date":"2022-09-02","current":-22.046759,"twenty":-34.249305,"median":-28.3011,"eighty":-19.17398,"marketCap":305612174},{"date":"2022-09-09","current":-23.918654,"twenty":-34.219199,"median":-28.182414,"eighty":-19.219069,"marketCap":331560377},{"date":"2022-09-16","current":-23.710665,"twenty":-34.079113,"median":-27.59801,"eighty":-19.388152,"marketCap":328677244},{"date":"2022-09-23","current":-21.734777,"twenty":-34.051947,"median":-27.379669,"eighty":-19.444512,"marketCap":301287473},{"date":"2022-09-30","current":-22.046759,"twenty":-34.032779,"median":-26.795907,"eighty":-19.444512,"marketCap":305612174},{"date":"2022-10-07","current":-22.56673,"twenty":-33.96132,"median":-26.545987,"eighty":-19.557234,"marketCap":312820008},{"date":"2022-10-14","current":-24.230636,"twenty":-33.956084,"median":-26.405085,"eighty":-19.557234,"marketCap":335885078},{"date":"2022-10-21","current":-27.558449,"twenty":-33.956084,"median":-26.489626,"eighty":-19.669956,"marketCap":382015217},{"date":"2022-10-28","current":-30.216468,"twenty":-33.929265,"median":-26.532247,"eighty":-19.726317,"marketCap":418860679},{"date":"2022-11-04","current":-28.132574,"twenty":-33.929021,"median":-26.77143,"eighty":-19.726317,"marketCap":389973735},{"date":"2022-11-11","current":-9.119721,"twenty":-33.833055,"median":-26.77143,"eighty":-19.669956,"marketCap":485935215},{"date":"2022-11-18","current":-10.151118,"twenty":-33.829687,"median":-26.518507,"eighty":-19.444512,"marketCap":540892174},{"date":"2022-11-25","current":-10.558248,"twenty":-33.819172,"median":-26.489626,"eighty":-19.140729,"marketCap":562585710},{"date":"2022-12-02","current":-9.445425,"twenty":-33.771455,"median":-26.315531,"eighty":-18.755907,"marketCap":503290044},{"date":"2022-12-09","current":-9.662562,"twenty":-33.665777,"median":-26.15146,"eighty":-18.215844,"marketCap":514859930},{"date":"2022-12-16","current":-7.789762,"twenty":-33.598032,"median":-25.937502,"eighty":-17.89103,"marketCap":415069663},{"date":"2022-12-23","current":-5.971246,"twenty":-33.566309,"median":-25.374572,"eighty":-17.628609,"marketCap":318171867},{"date":"2022-12-30","current":-7.029785,"twenty":-33.485328,"median":-25.247988,"eighty":-17.41552,"marketCap":374575061},{"date":"2023-01-06","current":-6.812649,"twenty":-33.397248,"median":-25.117169,"eighty":-17.264404,"marketCap":363005175},{"date":"2023-01-13","current":-8.006898,"twenty":-33.340938,"median":-25.001091,"eighty":-17.111021,"marketCap":426639549},{"date":"2023-01-20","current":-7.708336,"twenty":-33.335622,"median":-24.862377,"eighty":-16.894763,"marketCap":410730955},{"date":"2023-01-27","current":-8.142608,"twenty":-33.285792,"median":-24.629716,"eighty":-16.595789,"marketCap":433870728},{"date":"2023-02-03","current":-8.816437,"twenty":-33.16526,"median":-24.502074,"eighty":-16.307686,"marketCap":469775041},{"date":"2023-02-10","current":-8.433114,"twenty":-33.131146,"median":-24.235189,"eighty":-15.584712,"marketCap":449350039},{"date":"2023-02-17","current":-7.775988,"twenty":-33.094879,"median":-24.210186,"eighty":-15.280302,"marketCap":414335750},{"date":"2023-02-24","current":-7.611707,"twenty":-33.094879,"median":-24.074645,"eighty":-15.030251,"marketCap":405582178},{"date":"2023-03-03","current":-5.267988,"twenty":-33.034688,"median":-23.918654,"eighty":-14.704097,"marketCap":455185754},{"date":"2023-03-10","current":-4.229586,"twenty":-32.787677,"median":-23.710665,"eighty":-14.405123,"marketCap":365461639},{"date":"2023-03-17","current":-4.427182,"twenty":-32.771464,"median":-23.606671,"eighty":-10.31397,"marketCap":382535056},{"date":"2023-03-24","current":-4.829016,"twenty":-32.725791,"median":-23.346686,"eighty":-10.04255,"marketCap":417255922},{"date":"2023-03-31","current":-5.342741,"twenty":-32.602762,"median":-22.878712,"eighty":-9.77113,"marketCap":461644850},{"date":"2023-04-06","current":-4.914636,"twenty":-32.560687,"median":-22.56673,"eighty":-9.629991,"marketCap":424654076},{"date":"2023-04-14","current":-5.484906,"twenty":-32.520719,"median":-22.475369,"eighty":-9.467139,"marketCap":473928748},{"date":"2023-04-21","current":-5.347783,"twenty":-32.498526,"median":-22.358741,"eighty":-9.097397,"marketCap":462080530},{"date":"2023-04-28","current":-5.776291,"twenty":-32.48275,"median":-22.23916,"eighty":-8.690488,"marketCap":499106213},{"date":"2023-05-05","current":-6.119098,"twenty":-32.479733,"median":-22.046759,"eighty":-8.498827,"marketCap":528726760},{"date":"2023-05-12","current":-7.491908,"twenty":-32.479733,"median":-22.003889,"eighty":-8.345497,"marketCap":758285998},{"date":"2023-05-19","current":-8.226978,"twenty":-32.459019,"median":-21.767634,"eighty":-8.18595,"marketCap":832685349},{"date":"2023-05-26","current":-8.226978,"twenty":-32.277707,"median":-21.664865,"eighty":-8.174908,"marketCap":832685349},{"date":"2023-06-02","current":-9.01888,"twenty":-32.164544,"median":-21.515239,"eighty":-8.185208,"marketCap":912836880},{"date":"2023-06-09","current":-8.549605,"twenty":-32.039952,"median":-21.360783,"eighty":-8.202065,"marketCap":865339676},{"date":"2023-06-16","current":-9.136198,"twenty":-31.969612,"median":-21.168667,"eighty":-8.221112,"marketCap":924711181},{"date":"2023-06-23","current":-8.96022,"twenty":-31.945047,"median":-21.038534,"eighty":-8.226978,"marketCap":906899729},{"date":"2023-06-30","current":-8.681588,"twenty":-31.909745,"median":-20.808327,"eighty":-8.226978,"marketCap":878698265},{"date":"2023-07-07","current":-8.300302,"twenty":-31.843912,"median":-20.738376,"eighty":-8.226978,"marketCap":840106787},{"date":"2023-07-14","current":-8.872231,"twenty":-31.618528,"median":-20.571731,"eighty":-8.300302,"marketCap":897994004},{"date":"2023-07-21","current":-8.930891,"twenty":-31.52728,"median":-20.493325,"eighty":-8.300302,"marketCap":903931154},{"date":"2023-07-28","current":-8.784242,"twenty":-31.45534,"median":-20.438967,"eighty":-8.300302,"marketCap":889088278},{"date":"2023-08-04","current":-9.312176,"twenty":-31.372469,"median":-20.323677,"eighty":-8.30546,"marketCap":942522632},{"date":"2023-08-11","current":-6.146032,"twenty":-31.372469,"median":-20.233565,"eighty":-8.30546,"marketCap":874469771},{"date":"2023-08-18","current":-6.862894,"twenty":-31.323728,"median":-20.064483,"eighty":-8.300302,"marketCap":976466245},{"date":"2023-08-25","current":-6.567716,"twenty":-31.127542,"median":-19.839039,"eighty":-8.212313,"marketCap":934467697},{"date":"2023-09-01","current":-7.368914,"twenty":-31.12641,"median":-19.698137,"eighty":-8.142608,"marketCap":1048463756},{"date":"2023-09-08","current":-7.021025,"twenty":-31.114258,"median":-19.557234,"eighty":-8.06547,"marketCap":998965467},{"date":"2023-09-15","current":-6.088051,"twenty":-31.074558,"median":-19.444512,"eighty":-7.947186,"marketCap":866220056},{"date":"2023-09-22","current":-5.207787,"twenty":-31.061482,"median":-19.190888,"eighty":-7.787007,"marketCap":740974386},{"date":"2023-09-29","current":-5.049656,"twenty":-31.015306,"median":-18.880903,"eighty":-7.708336,"marketCap":718475163},{"date":"2023-10-06","current":-4.722852,"twenty":-31.003506,"median":-18.71824,"eighty":-7.678249,"marketCap":671976771},{"date":"2023-10-13","current":-3.974364,"twenty":-31.003381,"median":-18.373655,"eighty":-7.595279,"marketCap":565480452},{"date":"2023-10-20","current":-3.932196,"twenty":-30.950828,"median":-18.007309,"eighty":-7.409819,"marketCap":559480659},{"date":"2023-10-27","current":-4.290626,"twenty":-30.936904,"median":-17.945203,"eighty":-7.36048,"marketCap":610478897},{"date":"2023-11-03","current":-4.554178,"twenty":-30.932786,"median":-17.810046,"eighty":-7.191807,"marketCap":647977600},{"date":"2023-11-10","current":-4.98419,"twenty":-30.919183,"median":-17.639481,"eighty":-7.143781,"marketCap":586479726},{"date":"2023-11-17","current":-5.086286,"twenty":-30.858893,"median":-17.557942,"eighty":-7.012521,"marketCap":598493103},{"date":"2023-11-24","current":-5.137663,"twenty":-30.773055,"median":-17.41552,"eighty":-6.866933,"marketCap":604538488},{"date":"2023-12-01","current":-5.137663,"twenty":-30.732804,"median":-17.272558,"eighty":-6.839791,"marketCap":604538488},{"date":"2023-12-08","current":-5.71565,"twenty":-30.547611,"median":-17.15025,"eighty":-6.812649,"marketCap":672549067},{"date":"2023-12-15","current":-6.280793,"twenty":-30.529052,"median":-17.030262,"eighty":-6.578258,"marketCap":739048301},{"date":"2023-12-22","current":-6.190883,"twenty":-30.529052,"median":-16.878455,"eighty":-6.459802,"marketCap":728468878},{"date":"2023-12-27","current":-6.357858,"twenty":-30.480322,"median":-16.769737,"eighty":-6.387779,"marketCap":748116378},{"date":"2024-01-05","current":-6.023909,"twenty":-30.407228,"median":-16.700105,"eighty":-6.280793,"marketCap":708821377},{"date":"2024-01-12","current":-5.606474,"twenty":-30.388235,"median":-16.552302,"eighty":-6.203728,"marketCap":659702625},{"date":"2024-01-19","current":-5.535831,"twenty":-30.380469,"median":-16.307686,"eighty":-6.144727,"marketCap":651390220},{"date":"2024-01-26","current":-5.998221,"twenty":-30.24888,"median":-16.07666,"eighty":-6.087404,"marketCap":705798684},{"date":"2024-02-02","current":-5.767026,"twenty":-30.21085,"median":-15.57384,"eighty":-6.028837,"marketCap":678594452},{"date":"2024-02-09","current":-6.511987,"twenty":-30.157059,"median":-15.410764,"eighty":-6.008496,"marketCap":766252533},{"date":"2024-02-16","current":-6.948689,"twenty":-29.933349,"median":-15.193328,"eighty":-6.015218,"marketCap":817638305},{"date":"2024-02-23","current":-5.587208,"twenty":-29.86007,"median":-15.030251,"eighty":-5.987946,"marketCap":657435605},{"date":"2024-03-01","current":-6.792677,"twenty":-29.84632,"median":-14.812815,"eighty":-5.959087,"marketCap":721749081},{"date":"2024-03-08","current":-5.342304,"twenty":-29.78814,"median":-14.704097,"eighty":-5.921574,"marketCap":567641221},{"date":"2024-03-15","current":-5.170434,"twenty":-29.717038,"median":-14.459482,"eighty":-5.908312,"marketCap":549379305},{"date":"2024-03-22","current":-5.170434,"twenty":-29.594416,"median":-10.368254,"eighty":-5.862073,"marketCap":549379305},{"date":"2024-03-28","current":-5.199079,"twenty":-29.52703,"median":-10.31397,"eighty":-5.777723,"marketCap":552422957},{"date":"2024-04-05","current":-6.939267,"twenty":-29.477818,"median":-10.069692,"eighty":-5.791396,"marketCap":737324856},{"date":"2024-04-12","current":-6.325433,"twenty":-29.382218,"median":-9.913435,"eighty":-5.81771,"marketCap":672102576},{"date":"2024-04-19","current":-5.769029,"twenty":-29.340266,"median":-9.874569,"eighty":-5.777723,"marketCap":612982442},{"date":"2024-04-26","current":-5.769029,"twenty":-29.308198,"median":-9.798272,"eighty":-5.769029,"marketCap":612982442},{"date":"2024-05-03","current":-5.725103,"twenty":-29.246562,"median":-9.730417,"eighty":-5.767827,"marketCap":608315063},{"date":"2024-05-10","current":-5.622607,"twenty":-29.164314,"median":-9.649468,"eighty":-5.726459,"marketCap":597424512},{"date":"2024-05-17","current":-4.789809,"twenty":-29.015791,"median":-9.499709,"eighty":-5.71565,"marketCap":427677273},{"date":"2024-05-24","current":-4.684923,"twenty":-28.848215,"median":-9.472567,"eighty":-5.681176,"marketCap":418312077},{"date":"2024-05-31","current":-4.824771,"twenty":-28.819876,"median":-9.363999,"eighty":-5.654368,"marketCap":430799004},{"date":"2024-06-07","current":-4.492631,"twenty":-28.77156,"median":-9.297375,"eighty":-5.651429,"marketCap":401142551},{"date":"2024-06-14","current":-4.195453,"twenty":-28.702384,"median":-9.238852,"eighty":-5.625741,"marketCap":374607830},{"date":"2024-06-21","current":-3.775908,"twenty":-28.510282,"median":-9.136198,"eighty":-5.607667,"marketCap":337147047},{"date":"2024-06-28","current":-4.422707,"twenty":-28.453759,"median":-9.128866,"eighty":-5.601336,"marketCap":394899087},{"date":"2024-07-05","current":-4.265378,"twenty":-28.419766,"median":-9.083965,"eighty":-5.557142,"marketCap":380851294},{"date":"2024-07-12","current":-4.842252,"twenty":-28.405896,"median":-9.01888,"eighty":-5.522987,"marketCap":432359870},{"date":"2024-07-15","current":-4.999582,"twenty":-28.384937,"median":-9.013489,"eighty":-5.512712,"marketCap":446407664},{"date":"2024-08-02","current":-5.751267,"twenty":-28.363978,"median":-9.008099,"eighty":-5.515281,"marketCap":513524900},{"date":"2024-08-09","current":-24.796434,"twenty":-28.275367,"median":-8.98955,"eighty":-5.489863,"marketCap":472942385},{"date":"2024-08-16","current":-29.737332,"twenty":-28.275367,"median":-9.01888,"eighty":-5.502437,"marketCap":567180129},{"date":"2024-08-23","current":-29.819935,"twenty":-28.418129,"median":-9.083965,"eighty":-5.515281,"marketCap":568755629},{"date":"2024-08-30","current":-33.206687,"twenty":-28.812121,"median":-9.136198,"eighty":-5.528125,"marketCap":633351144},{"date":"2024-09-06","current":-30.893784,"twenty":-29.150957,"median":-9.224187,"eighty":-5.535831,"marketCap":589237134},{"date":"2024-09-13","current":-32.545858,"twenty":-29.344905,"median":-9.297375,"eighty":-5.537692,"marketCap":620747141},{"date":"2024-09-20","current":-35.436987,"twenty":-29.52703,"median":-9.363999,"eighty":-5.547536,"marketCap":675889654},{"date":"2024-09-27","current":-34.115328,"twenty":-29.74695,"median":-9.472567,"eighty":-5.557509,"marketCap":650681648},{"date":"2024-10-04","current":-31.554613,"twenty":-29.84632,"median":-9.499709,"eighty":-5.564622,"marketCap":601841137},{"date":"2024-10-11","current":-31.472009,"twenty":-30.215063,"median":-9.656015,"eighty":-5.587208,"marketCap":600265637},{"date":"2024-10-18","current":-35.189176,"twenty":-30.466058,"median":-9.743988,"eighty":-5.589777,"marketCap":671163153},{"date":"2024-10-25","current":-33.867517,"twenty":-30.695765,"median":-9.811859,"eighty":-5.601336,"marketCap":645955147},{"date":"2024-10-31","current":-19.329266,"twenty":-30.547611,"median":-9.874569,"eighty":-5.606474,"marketCap":368667084},{"date":"2024-11-08","current":-21.229151,"twenty":-30.529052,"median":-9.913435,"eighty":-5.607965,"marketCap":404903592},{"date":"2024-11-15","current":-20.733529,"twenty":-30.529052,"median":-10.069692,"eighty":-5.612896,"marketCap":395450590},{"date":"2024-11-22","current":-24.698506,"twenty":-30.480765,"median":-10.31397,"eighty":-5.622607,"marketCap":471074607},{"date":"2024-11-29","current":-33.454498,"twenty":-30.490422,"median":-10.368254,"eighty":-5.625114,"marketCap":638077645},{"date":"2024-12-06","current":-37.006457,"twenty":-30.740854,"median":-14.459482,"eighty":-5.634947,"marketCap":705824161},{"date":"2024-12-13","current":-31.802424,"twenty":-30.900805,"median":-14.704097,"eighty":-5.648593,"marketCap":606567638},{"date":"2024-12-20","current":-28.746087,"twenty":-30.934546,"median":-14.812815,"eighty":-5.651429,"marketCap":548274125},{"date":"2024-12-27","current":-33.206687,"twenty":-31.003381,"median":-14.975892,"eighty":-5.651429,"marketCap":633351144},{"date":"2025-01-03","current":-32.793669,"twenty":-31.063437,"median":-15.125379,"eighty":-5.651429,"marketCap":625473642},{"date":"2025-01-10","current":-26.846202,"twenty":-31.064415,"median":-15.329225,"eighty":-5.651522,"marketCap":512037617},{"date":"2025-01-17","current":-25.359336,"twenty":-31.049204,"median":-15.465123,"eighty":-5.651892,"marketCap":483678610},{"date":"2025-01-24","current":-32.628461,"twenty":-31.060504,"median":-15.628199,"eighty":-5.651892,"marketCap":622322642},{"date":"2025-01-31","current":-33.04148,"twenty":-31.127542,"median":-16.307686,"eighty":-5.664273,"marketCap":630200144},{"date":"2025-02-07","current":-34.363139,"twenty":-31.323728,"median":-16.416404,"eighty":-5.681176,"marketCap":655408149},{"date":"2025-02-14","current":-33.206687,"twenty":-31.472009,"median":-16.620251,"eighty":-5.681176,"marketCap":633351144},{"date":"2025-02-21","current":-31.637217,"twenty":-31.567396,"median":-16.754463,"eighty":-5.681176,"marketCap":603416637},{"date":"2025-02-28","current":-28.167861,"twenty":-31.554613,"median":-16.959994,"eighty":-5.685071,"marketCap":537245622},{"date":"2025-03-07","current":-26.928806,"twenty":-31.532747,"median":-17.114803,"eighty":-5.699454,"marketCap":513613117},{"date":"2025-03-14","current":-24.863714,"twenty":-31.483063,"median":-17.17743,"eighty":-5.713081,"marketCap":474225608},{"date":"2025-03-21","current":-25.68975,"twenty":-31.458674,"median":-17.326917,"eighty":-5.71565,"marketCap":489980611},{"date":"2025-03-28","current":-26.267976,"twenty":-31.389043,"median":-17.41552,"eighty":-5.71565,"marketCap":501009114},{"date":"2025-04-04","current":-24.533299,"twenty":-31.372469,"median":-17.612302,"eighty":-5.723212,"marketCap":467923606},{"date":"2025-04-11","current":-26.433184,"twenty":-31.333476,"median":-17.697324,"eighty":-5.725103,"marketCap":504160115},{"date":"2025-04-17","current":-27.672239,"twenty":-31.313572,"median":-17.911276,"eighty":-5.727138,"marketCap":527792620},{"date":"2025-04-25","current":-29.159106,"twenty":-31.306802,"median":-18.007309,"eighty":-5.742158,"marketCap":556151627}],"updateTime":1745829439451}}}