US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evolv Technologies Holdings, Inc.

3.89

+0.360010.20%

Volume:2.84M

Turnover:10.87M

Market Cap:612.87M

PE:-31.15

High:3.96

Open:3.51

Low:3.51

Close:3.53

Loading ...

Overview Company News Filings

Evolv Technologies Holdings Inc expected to post a loss of 6 cents a share - Earnings Preview

Evolv Technologies Names Chris Kutsor CFO

MT Newswires Live

Evolv Technologies Names Chris Kutsor Chief Financial Officer

BRIEF-Evolv Technology Appoints Chris Kutsor As Chief Financial Officer

Evolv Technologies Holdings Inc - Kutsor's Appointment Effective After 2024 Annual Report Filing

THOMSON REUTERS

Evolv Technology Appoints Chris Kutsor as Chief Financial Officer

THOMSON REUTERS

Evolv Technology Appoints Chris Kutsor as Chief Financial Officer

Evolv Technologies Receives Noncompliance Notice From Nasdaq

MT Newswires Live

Evolv receives expected Nasdaq delinquency notification

Evolv Receives Expected Nasdaq Delinquency Notification

THOMSON REUTERS

Evolv Receives Expected Nasdaq Delinquency Notification

Evolv Technologies Holdings Inc expected to post a loss of 6 cents a share - Earnings Preview

Evolv Technologies Holdings options imply 14.0% move in share price post-earnings

Evolv Technologies to Provide Entry Screening at Cosm Sites in Los Angeles, Dallas

MT Newswires Live

BRIEF-Partnership With Cosm Reinforces Evolv Technology’s Sports Industry Position As Innovation Leader

Partnership with Cosm Reinforces Evolv Technology’s Sports Industry Position as Innovation Leader

Evolv Technologies Holdings Inc expected to post a loss of 6 cents a share - Earnings Preview

San Francisco Giants Deploy Latest Evolv Express® Gen2 Systems for 2025 Season

Evolv Technologies Holdings Inc expected to post a loss of 6 cents a share - Earnings Preview

Evolv Technologies Holdings options imply 5.9% move in share price post-earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVLV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLV\",,,,,undefined,":{"symbol":"EVLV","market":"US","secType":"STK","nameCN":"Evolv Technologies Holdings, Inc.","latestPrice":3.89,"timestamp":1745611200000,"preClose":3.53,"halted":0,"volume":2839852,"delay":0,"floatShares":101798151,"shares":157550036,"eps":-0.124885,"marketStatus":"Pre-Mkt","change":0.36,"latestTime":"04-28 04:37:55 EDT","open":3.51,"high":3.96,"low":3.51,"amount":10873435.486647999,"amplitude":0.127479,"askPrice":3.9,"askSize":1600,"bidPrice":3.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.124885,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"symbolChange":{"newSymbol":"IMBI","executeDate":"2019-07-17"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.89,"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.89,"latestTime":"19:45 EDT","volume":18796,"amount":73022.6805,"timestamp":1745624756860},"volumeRatio":1.6774484493714743,"impliedVol":0.876,"impliedVolPercentile":0.4418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLV\",,,,,undefined,":{"symbol":"EVLV","floatShares":101798151,"roa":"-18.11%","roe":"-12.83%","lyrEps":-0.71231,"volumeRatio":1.6774484493714743,"shares":157550036,"dividePrice":0,"high":3.96,"amplitude":0.127479,"preClose":3.53,"low":3.51,"week52Low":2.01,"pbRate":"4.00","psRate":"6.87","week52High":4.65,"institutionHeld":0.5762,"latestPrice":3.89,"committee":-0.882353,"eps":-0.124885,"divideRate":0,"volume":2839852,"delay":0,"ttmEps":-0.124885,"open":3.51,"prevYearClose":3.95,"prevWeekClose":3.89,"prevMonthClose":3.12,"prevQuarterClose":3.12,"fiveDayClose":3.31,"twentyDayClose":3.18,"sixtyDayClose":3.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVLV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530195883","title":"Evolv Technologies Holdings Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195883","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195883?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:24","pubTimestamp":1745616243,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings Inc  expected to post a loss of6cents a share - Earnings Preview Evolv Technologies Holdings Inc EVLV.OQ EVLV.O is expected to show a rise in quarterly revenue when it repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV"],"gpt_icon":0},{"id":"2529688046","title":"Evolv Technologies Names Chris Kutsor CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688046","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688046?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:58","pubTimestamp":1745413118,"startTime":"0","endTime":"0","summary":"Evolv Technologies (EVLV) said Wednesday it has appointed Chris Kutsor as its chief financial officer, effective one business day after the filing of the company's 2024 annual report.Kutsor previously served as the finance chief and chief operating officer of Kin + Carta, Evolv Technologies said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2529500885","title":"Evolv Technologies Names Chris Kutsor Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500885","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500885?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:30","pubTimestamp":1745411400,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings has hired Chris Kutsor as the security-technology company's new chief financial officer.Evolv on Wednesday said the appointment of Kutsor, who most recently served as finance chief of software engineering digital consultancy Kin + Carta, will be effective one business day after the Waltham, Mass., company files its 2024 annual report with the Securities and Exchange Commission.Evolv last year underwent a series of executive changes, including the firing of its former chief executive, Peter George, and the resignation of former finance chief Mark Donohue, after an internal investigation uncovered past accounting discrepancies.Dave Rawden, a financial expert with business advisory firm AlixPartners, has been serving as Evolv's interim chief financial officer since November.Evolv said Kutsor, 51 years old, will receive an annual base salary of $425,000 and an annual bonus with a target of 75% of his base pay.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2529502327","title":"BRIEF-Evolv Technology Appoints Chris Kutsor As Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502327","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502327?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:07","pubTimestamp":1745410052,"startTime":"0","endTime":"0","summary":"BRIEF-Evolv Technology Appoints Chris Kutsor As Chief Financial OfficerApril 23 (Reuters) - Evolv Technologies Holdings Inc EVLV.O:EVOLV TECHNOLOGY APPOINTS CHRIS KUTSOR AS CHIEF FINANCIAL OFFICEREVOL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA43DB2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2529950441","title":"Evolv Technologies Holdings Inc - Kutsor's Appointment Effective After 2024 Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950441?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA43DB2V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2529150449","title":"Evolv Technology Appoints Chris Kutsor as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529150449","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529150449?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA43DB2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2529507695","title":"Evolv Technology Appoints Chris Kutsor as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507695","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507695?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"–Evolv Welcomes Proven High-Tech Public Company CFO as Company Enters New Stage of Growth–。WALTHAM, Mass., April 23, 2025----Evolv Technologies Holdings, Inc. , a leading security technology company pioneering AI-based solutions designed to help create safer experiences, today announced the appointment of Mr. Chris Kutsor as Chief Financial Officer. The appointment will be effective one business day following the filing of the Company’s Annual Report on Form 10-K for the fiscal year ended December 31, 2024.\"We are thrilled to welcome Chris to our leadership team at this pivotal stage of our growth,\" said John Kedzierski, President and Chief Executive Officer of Evolv Technology. \"He is a highly accomplished public company chief financial officer and a proven leader in driving financial strategy and operational excellence for high-growth technology companies, making him the ideal leader to help scale our business and enhance value for our customers and shareholders.\". Before joining Kin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolv-technology-appoints-chris-kutsor-120000131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","LU0354030511.USD","LU1917777945.USD","EVLVW","BK4585","LU2322448791.USD","LU2125909916.SGD","LU2506951958.HKD","LU2272731782.SGD","LU2023250843.SGD","DHS","LU1974910355.USD","LU1992135472.HKD","EVLV","BK4588","MSI","BK4157","LU1992135399.USD","LU0354030438.USD","IE0034235188.USD","LU2247934214.USD","LU2272731865.HKD","LU2473716301.USD","LU0823417653.USD","LU2125909759.SGD","IE00B775SV38.USD","LU2106854487.HKD","LU2506952170.USD","LU1923622291.USD","LU2272731600.USD","IE00B3S45H60.SGD","LU2065170008.USD","BK4020","LU2065171311.SGD","LU2065171402.SGD","LU2322448957.HKD","LU0950375773.USD","LU2506952097.USD","LU0823417737.USD","LU2023250504.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2529566593","title":"Evolv Technologies Receives Noncompliance Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566593?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:51","pubTimestamp":1745358711,"startTime":"0","endTime":"0","summary":"Evolv Technologies  said Tuesday that it received a non-compliance notice from Nasdaq for delayed filing of its annual report on Form 10-K for the period ended Dec. 31, 2024.The company said the filing was delayed due to an internal investigation into certain sales practices, which affected revenue recognition and other key metrics and required the restatement of certain financial statements.In response to an earlier non-compliance notice from Nasdaq relating to delay in the company's quarterly report on Form 10-Q for the period ended Sept. 30, 2024, the company submitted a plan to regain compliance with the listing rule and the bourse granted the company an exception until May 19 to file the quarterly report.As a result, any additional Nasdaq exception to allow Evolv to regain compliance will be limited to a maximum of 180 calendar days from May 19, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2095319765.USD","BK4112",".IXIC","EVLV","IE00BGHQF748.EUR","BK4157","NDAQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP","BK4588","LU2210149790.SGD","NQmain"],"gpt_icon":0},{"id":"2529563420","title":"Evolv receives expected Nasdaq delinquency notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563420?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:05","pubTimestamp":1745355928,"startTime":"0","endTime":"0","summary":"Evolv (EVLV) Technologies announced it received an expected delinquency notification letter from Nasdaq on April 16. The notice indicated non-compl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolv-receives-expected-nasdaq-delinquency-notification-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolv-receives-expected-nasdaq-delinquency-notification-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","USJW.SI","TSYW.SI","LU2210150020.SGD","BK4157","NVIW.SI","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","EVLV","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":0},{"id":"2529568630","title":"Evolv Receives Expected Nasdaq Delinquency Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568630?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:00","pubTimestamp":1745355636,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2529568622","title":"Evolv Receives Expected Nasdaq Delinquency Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568622","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568622?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:00","pubTimestamp":1745355600,"startTime":"0","endTime":"0","summary":"- No Immediate Effect on the Company’s Securities Listed on Nasdaq -. Evolv Technology  is designed to transform human security to make a safer, faster, and better experience for the world’s most iconic venues and companies as well as schools, hospitals, and public spaces, using industry leading artificial intelligence -powered screening and analytics. Its mission is to transform security to create a safer world to live, work, learn, and play. Evolv has digitally transformed the gateways in many places where people gather by enabling seamless integration combined with powerful analytics and insights. Evolv’s advanced systems have scanned more than a billion people since 2019. Evolv has been awarded the U.S. Departmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolv-receives-expected-nasdaq-delinquency-210000574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","BK4157","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","EVLV","BK4588","BK4585","PSQ","EVLVW","TSYW.SI","DHS",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2528101158","title":"Evolv Technologies Holdings Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528101158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528101158?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:39","pubTimestamp":1745008745,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings Inc  expected to post a loss of6cents a share - Earnings Preview Evolv Technologies Holdings Inc EVLV.OQ EVLV.O is expected to show a rise in quarterly revenue when it repo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV"],"gpt_icon":0},{"id":"2528721548","title":"Evolv Technologies Holdings options imply 14.0% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721548?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:35","pubTimestamp":1744911311,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Evolv (EVLV) Technologies Holdings is normal with calls leading puts 11:2. Implied volatility suggests the market is...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolv-technologies-holdings-options-imply-14-0-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolv-technologies-holdings-options-imply-14-0-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2527240779","title":"Evolv Technologies to Provide Entry Screening at Cosm Sites in Los Angeles, Dallas","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240779?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:03","pubTimestamp":1744815780,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings (EVLV) is providing its Express entry screening technology to Cosm's two entertainment venues for major events in the Los Angeles and Dallas metropolitan areas.Under the pa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2527221620","title":"BRIEF-Partnership With Cosm Reinforces Evolv Technology’s Sports Industry Position As Innovation Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2527221620","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527221620?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:24","pubTimestamp":1744806282,"startTime":"0","endTime":"0","summary":"BRIEF-Partnership With Cosm Reinforces Evolv Technology’s Sports Industry Position As Innovation LeaderApril 16 (Reuters) - Evolv Technologies Holdings Inc EVLV.O:PARTNERSHIP WITH COSM REINFORCES EVOL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA1YZ7XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2527212724","title":"Partnership with Cosm Reinforces Evolv Technology’s Sports Industry Position as Innovation Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212724","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212724?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"Evolv brings advanced fan-friendly screening experience to Cosm’s initial sites in Los Angeles and Dallas. WALTHAM, Mass., April 16, 2025----Evolv Technologies Holdings, Inc. , a leading security technology company pioneering AI-based solutions designed to create safer experiences, today announced that it recently entered a partnership with Cosm, the immersive entertainment company pioneering news ways to experience sports and entertainment content. The partnership brings Evolv’s advanced Express systems to Cosm’s first two locations, in the Los Angeles and Dallas metro areas. Express will be used to help deliver the secure, fast, and convenient entry screening process at the Cosm sites for major events that patrons would expect at a professional sports stadium or arena.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/partnership-cosm-reinforces-evolv-technology-120000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHS","EVLVW","BK4157","EVLV"],"gpt_icon":0},{"id":"2527047422","title":"Evolv Technologies Holdings Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2527047422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527047422?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747508,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings Inc  expected to post a loss of6cents a share - Earnings Preview Evolv Technologies Holdings Inc EVLV.OQ EVLV.O is expected to show a rise in quarterly revenue when it repo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT1SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV"],"gpt_icon":0},{"id":"2526565216","title":"San Francisco Giants Deploy Latest Evolv Express® Gen2 Systems for 2025 Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565216","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565216?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"Oracle Park upgrades Evolv Express systems initially deployed in 2021 to a new fleet, becoming the first professional sports team to renew its four-year subscription. WALTHAM, Mass., April 10, 2025----Evolv Technologies Holdings, Inc. , a leading security technology company pioneering AI-based solutions designed to help create safer experiences, today announced an extended and expanded relationship with the San Francisco Giants. Under the new agreement, which will see Evolv designated as a Proud Partner of the team, the existing fleet of 20 Evolv Express security systems will be swapped for Evolv’s latest Gen2 units offering enhanced mobility and easier deployment. Evolv Express systems have been used to screen fans at Giants games at Oracle Park since 2021.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/san-francisco-giants-deploy-latest-120000650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","LU0109392836.USD","LU1989764748.USD","LU0433182093.SGD","LU1934455863.HKD","LU0348723411.USD","IE00B19Z3581.USD","LU1815336760.USD","LU1489326972.SGD","LU0198837287.USD","LU0070302665.USD","EVLV","LU0719512351.SGD","BK4097","IE00B7SZLL34.SGD","LU0738911758.USD","LU0980610538.SGD","LU0985489474.SGD","LU2326559502.SGD","LU0417517546.SGD","LU0320765489.SGD","LU1069347547.HKD","IE00BMPRXR70.SGD","LU1506573853.SGD","IE0009356076.USD","LU1852331112.SGD","LU0157215616.USD","LU1935043536.SGD","EVLVW","LU0208291251.USD","LU1642822529.SGD","LU1934455194.USD","BK4585","LU1934455277.USD","LU2236285917.USD","IE00BN8TJ469.HKD","LU0949170772.SGD","IE00BLSP4239.USD","LU1935042488.USD","LU0130102774.USD","LU0323591593.USD","IE00B5949003.HKD","LU0965508806.USD","LU1935043023.USD","DHS","LU0878866978.SGD","LU0068578508.USD","LU0175139822.USD","IE00BMPRXN33.USD","LU1035773651.USD"],"gpt_icon":1},{"id":"2526589348","title":"Evolv Technologies Holdings Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589348?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:02","pubTimestamp":1744228943,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings Inc  expected to post a loss of6cents a share - Earnings Preview Evolv Technologies Holdings Inc EVLV.OQ EVLV.O is expected to show a rise in quarterly revenue when it repo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL5N3QN2FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV"],"gpt_icon":0},{"id":"2525207470","title":"Evolv Technologies Holdings options imply 5.9% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525207470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525207470?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:20","pubTimestamp":1744050008,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Evolv (EVLV) Technologies Holdings is normal with calls leading puts 9:4. Implied volatility suggests the market is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolv-technologies-holdings-options-imply-5-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolv-technologies-holdings-options-imply-5-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","EVLV"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"EVLV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-08","symbol":"EVLV","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"EVLV","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-02-29","symbol":"EVLV","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-11-09","symbol":"EVLV","fiscalQuarterEnding":"2023/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVLV","date":"2025-04-25","current":-29.159106,"percent":0.254605,"low":-43.845467,"twenty":-31.306802,"median":-18.007309,"eighty":-5.742158,"high":-3.775908,"avg":-18.287671,"sd":11.819275,"marketCap":556151627},"quantilePoints":[{"date":"2021-07-16","current":-39.133104,"twenty":-39.133104,"median":-39.133104,"eighty":-39.133104,"marketCap":1358583974},{"date":"2021-07-23","current":-43.845467,"twenty":-42.616155,"median":-40.833652,"eighty":-39.133104,"marketCap":1522183091},{"date":"2021-07-30","current":-33.31436,"twenty":-42.206384,"median":-39.133104,"eighty":-34.051947,"marketCap":1156574629},{"date":"2021-08-06","current":-32.494818,"twenty":-41.059026,"median":-35.076374,"eighty":-32.453841,"marketCap":1128122608},{"date":"2021-08-13","current":-39.133104,"twenty":-40.854141,"median":-37.37109,"eighty":-32.494818,"marketCap":1358583974},{"date":"2021-08-20","current":-24.46153,"twenty":-39.460921,"median":-34.15439,"eighty":-29.749354,"marketCap":1280340918},{"date":"2021-08-27","current":-21.363069,"twenty":-39.378967,"median":-33.31436,"eighty":-24.189735,"marketCap":1118164401},{"date":"2021-09-03","current":-20.7923,"twenty":-39.133104,"median":-31.695766,"eighty":-21.607684,"marketCap":1088289780},{"date":"2021-09-10","current":-17.17743,"twenty":-39.133104,"median":-30.241079,"eighty":-20.743377,"marketCap":899083844},{"date":"2021-09-17","current":-19.976916,"twenty":-39.001978,"median":-24.869222,"eighty":-20.281326,"marketCap":1045611749},{"date":"2021-09-24","current":-17.911276,"twenty":-37.690711,"median":-23.37435,"eighty":-18.846249,"marketCap":937494072},{"date":"2021-10-01","current":-16.307686,"twenty":-36.354859,"median":-21.933838,"eighty":-17.856917,"marketCap":853560612},{"date":"2021-10-08","current":-14.921533,"twenty":-34.625626,"median":-21.254351,"eighty":-17.171994,"marketCap":781007959},{"date":"2021-10-15","current":-15.247687,"twenty":-34.092924,"median":-20.7923,"eighty":-16.639276,"marketCap":798079172},{"date":"2021-10-22","current":-15.845635,"twenty":-33.72413,"median":-20.493325,"eighty":-16.307686,"marketCap":829376394},{"date":"2021-10-29","current":-15.465123,"twenty":-33.379923,"median":-20.357428,"eighty":-15.552097,"marketCap":809459980},{"date":"2021-11-05","current":-17.095891,"twenty":-32.658726,"median":-18.957686,"eighty":-15.617327,"marketCap":894816041},{"date":"2021-11-12","current":-43.119357,"twenty":-33.72413,"median":-19.052814,"eighty":-15.802148,"marketCap":1089712381},{"date":"2021-11-19","current":-34.718318,"twenty":-35.681187,"median":-20.398198,"eighty":-16.215276,"marketCap":877401330},{"date":"2021-11-26","current":-33.816543,"twenty":-35.061504,"median":-20.493325,"eighty":-16.307686,"marketCap":854611686},{"date":"2021-12-03","current":-30.378528,"twenty":-34.441426,"median":-20.7923,"eighty":-16.307686,"marketCap":767726164},{"date":"2021-12-10","current":-27.3914,"twenty":-34.133901,"median":-21.254351,"eighty":-16.372917,"marketCap":692235465},{"date":"2021-12-17","current":-25.756934,"twenty":-33.978338,"median":-21.933838,"eighty":-16.497943,"marketCap":650929234},{"date":"2021-12-23","current":-28.405896,"twenty":-33.884176,"median":-22.558966,"eighty":-16.563174,"marketCap":717873816},{"date":"2021-12-31","current":-25.136964,"twenty":-33.793999,"median":-24.665376,"eighty":-16.612097,"marketCap":635261353},{"date":"2022-01-07","current":-24.235189,"twenty":-33.71298,"median":-24.869222,"eighty":-16.704507,"marketCap":612471708},{"date":"2022-01-14","current":-20.571731,"twenty":-33.51105,"median":-24.34836,"eighty":-16.813224,"marketCap":519888775},{"date":"2022-01-21","current":-19.726317,"twenty":-33.279531,"median":-23.479771,"eighty":-16.894763,"marketCap":498523483},{"date":"2022-01-28","current":-16.739189,"twenty":-33.011134,"median":-22.488001,"eighty":-16.894763,"marketCap":423032784},{"date":"2022-02-04","current":-20.797174,"twenty":-32.486623,"median":-21.770761,"eighty":-16.987173,"marketCap":525586186},{"date":"2022-02-11","current":-20.289926,"twenty":-32.331855,"median":-21.360783,"eighty":-17.106763,"marketCap":512767011},{"date":"2022-02-18","current":-18.373655,"twenty":-31.697374,"median":-21.168667,"eighty":-17.155686,"marketCap":464339016},{"date":"2022-02-25","current":-19.388152,"twenty":-31.11122,"median":-20.892868,"eighty":-17.17743,"marketCap":489977366},{"date":"2022-03-04","current":-16.964633,"twenty":-30.93769,"median":-20.7923,"eighty":-17.17743,"marketCap":428730195},{"date":"2022-03-11","current":-17.41552,"twenty":-30.773055,"median":-20.599911,"eighty":-17.17743,"marketCap":440125018},{"date":"2022-03-18","current":-23.416528,"twenty":-30.773055,"median":-20.7923,"eighty":-17.231789,"marketCap":254959152},{"date":"2022-03-25","current":-31.004006,"twenty":-30.93769,"median":-20.892868,"eighty":-17.313327,"marketCap":337571615},{"date":"2022-04-01","current":-32.771464,"twenty":-31.843912,"median":-21.191701,"eighty":-17.340506,"marketCap":356815695},{"date":"2022-04-08","current":-31.060504,"twenty":-32.453841,"median":-21.485377,"eighty":-17.41552,"marketCap":338186763},{"date":"2022-04-14","current":-35.27765,"twenty":-32.550147,"median":-21.816394,"eighty":-17.41552,"marketCap":384103056},{"date":"2022-04-22","current":-35.014384,"twenty":-33.20009,"median":-22.108342,"eighty":-17.529458,"marketCap":381236615},{"date":"2022-04-29","current":-28.827632,"twenty":-33.20009,"median":-22.36358,"eighty":-17.579686,"marketCap":313875258},{"date":"2022-05-06","current":-28.3011,"twenty":-33.146475,"median":-22.769806,"eighty":-17.628609,"marketCap":308142377},{"date":"2022-05-13","current":-28.419766,"twenty":-33.055793,"median":-23.803131,"eighty":-17.639481,"marketCap":331203953},{"date":"2022-05-20","current":-29.52703,"twenty":-32.824109,"median":-24.46153,"eighty":-17.685755,"marketCap":344108004},{"date":"2022-05-27","current":-35.309406,"twenty":-33.146475,"median":-24.742624,"eighty":-17.787502,"marketCap":411495821},{"date":"2022-06-03","current":-42.691164,"twenty":-33.485328,"median":-24.923581,"eighty":-17.870784,"marketCap":497522822},{"date":"2022-06-10","current":-36.170611,"twenty":-33.821801,"median":-25.080603,"eighty":-17.911276,"marketCap":421532304},{"date":"2022-06-17","current":-40.599666,"twenty":-33.997571,"median":-25.192476,"eighty":-17.951988,"marketCap":473148505},{"date":"2022-06-24","current":-39.615431,"twenty":-34.241779,"median":-25.841476,"eighty":-18.001673,"marketCap":461678238},{"date":"2022-07-01","current":-31.618528,"twenty":-34.241779,"median":-26.15146,"eighty":-18.125667,"marketCap":368482320},{"date":"2022-07-08","current":-33.586996,"twenty":-34.409927,"median":-26.320543,"eighty":-18.283477,"marketCap":391422854},{"date":"2022-07-15","current":-31.372469,"twenty":-34.249305,"median":-26.489626,"eighty":-18.418744,"marketCap":365614754},{"date":"2022-07-22","current":-32.479733,"twenty":-34.191182,"median":-26.77143,"eighty":-18.610371,"marketCap":378518804},{"date":"2022-07-29","current":-33.094879,"twenty":-34.07368,"median":-26.852269,"eighty":-18.680572,"marketCap":385687721},{"date":"2022-08-05","current":-39.86149,"twenty":-34.448201,"median":-27.3914,"eighty":-18.797327,"marketCap":464545805},{"date":"2022-08-12","current":-35.589156,"twenty":-34.546625,"median":-27.879815,"eighty":-18.866226,"marketCap":493336882},{"date":"2022-08-19","current":-31.926203,"twenty":-34.448201,"median":-28.405896,"eighty":-18.915285,"marketCap":442561026},{"date":"2022-08-26","current":-28.182414,"twenty":-34.409927,"median":-28.441012,"eighty":-19.074793,"marketCap":390664619},{"date":"2022-09-02","current":-22.046759,"twenty":-34.249305,"median":-28.3011,"eighty":-19.17398,"marketCap":305612174},{"date":"2022-09-09","current":-23.918654,"twenty":-34.219199,"median":-28.182414,"eighty":-19.219069,"marketCap":331560377},{"date":"2022-09-16","current":-23.710665,"twenty":-34.079113,"median":-27.59801,"eighty":-19.388152,"marketCap":328677244},{"date":"2022-09-23","current":-21.734777,"twenty":-34.051947,"median":-27.379669,"eighty":-19.444512,"marketCap":301287473},{"date":"2022-09-30","current":-22.046759,"twenty":-34.032779,"median":-26.795907,"eighty":-19.444512,"marketCap":305612174},{"date":"2022-10-07","current":-22.56673,"twenty":-33.96132,"median":-26.545987,"eighty":-19.557234,"marketCap":312820008},{"date":"2022-10-14","current":-24.230636,"twenty":-33.956084,"median":-26.405085,"eighty":-19.557234,"marketCap":335885078},{"date":"2022-10-21","current":-27.558449,"twenty":-33.956084,"median":-26.489626,"eighty":-19.669956,"marketCap":382015217},{"date":"2022-10-28","current":-30.216468,"twenty":-33.929265,"median":-26.532247,"eighty":-19.726317,"marketCap":418860679},{"date":"2022-11-04","current":-28.132574,"twenty":-33.929021,"median":-26.77143,"eighty":-19.726317,"marketCap":389973735},{"date":"2022-11-11","current":-9.119721,"twenty":-33.833055,"median":-26.77143,"eighty":-19.669956,"marketCap":485935215},{"date":"2022-11-18","current":-10.151118,"twenty":-33.829687,"median":-26.518507,"eighty":-19.444512,"marketCap":540892174},{"date":"2022-11-25","current":-10.558248,"twenty":-33.819172,"median":-26.489626,"eighty":-19.140729,"marketCap":562585710},{"date":"2022-12-02","current":-9.445425,"twenty":-33.771455,"median":-26.315531,"eighty":-18.755907,"marketCap":503290044},{"date":"2022-12-09","current":-9.662562,"twenty":-33.665777,"median":-26.15146,"eighty":-18.215844,"marketCap":514859930},{"date":"2022-12-16","current":-7.789762,"twenty":-33.598032,"median":-25.937502,"eighty":-17.89103,"marketCap":415069663},{"date":"2022-12-23","current":-5.971246,"twenty":-33.566309,"median":-25.374572,"eighty":-17.628609,"marketCap":318171867},{"date":"2022-12-30","current":-7.029785,"twenty":-33.485328,"median":-25.247988,"eighty":-17.41552,"marketCap":374575061},{"date":"2023-01-06","current":-6.812649,"twenty":-33.397248,"median":-25.117169,"eighty":-17.264404,"marketCap":363005175},{"date":"2023-01-13","current":-8.006898,"twenty":-33.340938,"median":-25.001091,"eighty":-17.111021,"marketCap":426639549},{"date":"2023-01-20","current":-7.708336,"twenty":-33.335622,"median":-24.862377,"eighty":-16.894763,"marketCap":410730955},{"date":"2023-01-27","current":-8.142608,"twenty":-33.285792,"median":-24.629716,"eighty":-16.595789,"marketCap":433870728},{"date":"2023-02-03","current":-8.816437,"twenty":-33.16526,"median":-24.502074,"eighty":-16.307686,"marketCap":469775041},{"date":"2023-02-10","current":-8.433114,"twenty":-33.131146,"median":-24.235189,"eighty":-15.584712,"marketCap":449350039},{"date":"2023-02-17","current":-7.775988,"twenty":-33.094879,"median":-24.210186,"eighty":-15.280302,"marketCap":414335750},{"date":"2023-02-24","current":-7.611707,"twenty":-33.094879,"median":-24.074645,"eighty":-15.030251,"marketCap":405582178},{"date":"2023-03-03","current":-5.267988,"twenty":-33.034688,"median":-23.918654,"eighty":-14.704097,"marketCap":455185754},{"date":"2023-03-10","current":-4.229586,"twenty":-32.787677,"median":-23.710665,"eighty":-14.405123,"marketCap":365461639},{"date":"2023-03-17","current":-4.427182,"twenty":-32.771464,"median":-23.606671,"eighty":-10.31397,"marketCap":382535056},{"date":"2023-03-24","current":-4.829016,"twenty":-32.725791,"median":-23.346686,"eighty":-10.04255,"marketCap":417255922},{"date":"2023-03-31","current":-5.342741,"twenty":-32.602762,"median":-22.878712,"eighty":-9.77113,"marketCap":461644850},{"date":"2023-04-06","current":-4.914636,"twenty":-32.560687,"median":-22.56673,"eighty":-9.629991,"marketCap":424654076},{"date":"2023-04-14","current":-5.484906,"twenty":-32.520719,"median":-22.475369,"eighty":-9.467139,"marketCap":473928748},{"date":"2023-04-21","current":-5.347783,"twenty":-32.498526,"median":-22.358741,"eighty":-9.097397,"marketCap":462080530},{"date":"2023-04-28","current":-5.776291,"twenty":-32.48275,"median":-22.23916,"eighty":-8.690488,"marketCap":499106213},{"date":"2023-05-05","current":-6.119098,"twenty":-32.479733,"median":-22.046759,"eighty":-8.498827,"marketCap":528726760},{"date":"2023-05-12","current":-7.491908,"twenty":-32.479733,"median":-22.003889,"eighty":-8.345497,"marketCap":758285998},{"date":"2023-05-19","current":-8.226978,"twenty":-32.459019,"median":-21.767634,"eighty":-8.18595,"marketCap":832685349},{"date":"2023-05-26","current":-8.226978,"twenty":-32.277707,"median":-21.664865,"eighty":-8.174908,"marketCap":832685349},{"date":"2023-06-02","current":-9.01888,"twenty":-32.164544,"median":-21.515239,"eighty":-8.185208,"marketCap":912836880},{"date":"2023-06-09","current":-8.549605,"twenty":-32.039952,"median":-21.360783,"eighty":-8.202065,"marketCap":865339676},{"date":"2023-06-16","current":-9.136198,"twenty":-31.969612,"median":-21.168667,"eighty":-8.221112,"marketCap":924711181},{"date":"2023-06-23","current":-8.96022,"twenty":-31.945047,"median":-21.038534,"eighty":-8.226978,"marketCap":906899729},{"date":"2023-06-30","current":-8.681588,"twenty":-31.909745,"median":-20.808327,"eighty":-8.226978,"marketCap":878698265},{"date":"2023-07-07","current":-8.300302,"twenty":-31.843912,"median":-20.738376,"eighty":-8.226978,"marketCap":840106787},{"date":"2023-07-14","current":-8.872231,"twenty":-31.618528,"median":-20.571731,"eighty":-8.300302,"marketCap":897994004},{"date":"2023-07-21","current":-8.930891,"twenty":-31.52728,"median":-20.493325,"eighty":-8.300302,"marketCap":903931154},{"date":"2023-07-28","current":-8.784242,"twenty":-31.45534,"median":-20.438967,"eighty":-8.300302,"marketCap":889088278},{"date":"2023-08-04","current":-9.312176,"twenty":-31.372469,"median":-20.323677,"eighty":-8.30546,"marketCap":942522632},{"date":"2023-08-11","current":-6.146032,"twenty":-31.372469,"median":-20.233565,"eighty":-8.30546,"marketCap":874469771},{"date":"2023-08-18","current":-6.862894,"twenty":-31.323728,"median":-20.064483,"eighty":-8.300302,"marketCap":976466245},{"date":"2023-08-25","current":-6.567716,"twenty":-31.127542,"median":-19.839039,"eighty":-8.212313,"marketCap":934467697},{"date":"2023-09-01","current":-7.368914,"twenty":-31.12641,"median":-19.698137,"eighty":-8.142608,"marketCap":1048463756},{"date":"2023-09-08","current":-7.021025,"twenty":-31.114258,"median":-19.557234,"eighty":-8.06547,"marketCap":998965467},{"date":"2023-09-15","current":-6.088051,"twenty":-31.074558,"median":-19.444512,"eighty":-7.947186,"marketCap":866220056},{"date":"2023-09-22","current":-5.207787,"twenty":-31.061482,"median":-19.190888,"eighty":-7.787007,"marketCap":740974386},{"date":"2023-09-29","current":-5.049656,"twenty":-31.015306,"median":-18.880903,"eighty":-7.708336,"marketCap":718475163},{"date":"2023-10-06","current":-4.722852,"twenty":-31.003506,"median":-18.71824,"eighty":-7.678249,"marketCap":671976771},{"date":"2023-10-13","current":-3.974364,"twenty":-31.003381,"median":-18.373655,"eighty":-7.595279,"marketCap":565480452},{"date":"2023-10-20","current":-3.932196,"twenty":-30.950828,"median":-18.007309,"eighty":-7.409819,"marketCap":559480659},{"date":"2023-10-27","current":-4.290626,"twenty":-30.936904,"median":-17.945203,"eighty":-7.36048,"marketCap":610478897},{"date":"2023-11-03","current":-4.554178,"twenty":-30.932786,"median":-17.810046,"eighty":-7.191807,"marketCap":647977600},{"date":"2023-11-10","current":-4.98419,"twenty":-30.919183,"median":-17.639481,"eighty":-7.143781,"marketCap":586479726},{"date":"2023-11-17","current":-5.086286,"twenty":-30.858893,"median":-17.557942,"eighty":-7.012521,"marketCap":598493103},{"date":"2023-11-24","current":-5.137663,"twenty":-30.773055,"median":-17.41552,"eighty":-6.866933,"marketCap":604538488},{"date":"2023-12-01","current":-5.137663,"twenty":-30.732804,"median":-17.272558,"eighty":-6.839791,"marketCap":604538488},{"date":"2023-12-08","current":-5.71565,"twenty":-30.547611,"median":-17.15025,"eighty":-6.812649,"marketCap":672549067},{"date":"2023-12-15","current":-6.280793,"twenty":-30.529052,"median":-17.030262,"eighty":-6.578258,"marketCap":739048301},{"date":"2023-12-22","current":-6.190883,"twenty":-30.529052,"median":-16.878455,"eighty":-6.459802,"marketCap":728468878},{"date":"2023-12-27","current":-6.357858,"twenty":-30.480322,"median":-16.769737,"eighty":-6.387779,"marketCap":748116378},{"date":"2024-01-05","current":-6.023909,"twenty":-30.407228,"median":-16.700105,"eighty":-6.280793,"marketCap":708821377},{"date":"2024-01-12","current":-5.606474,"twenty":-30.388235,"median":-16.552302,"eighty":-6.203728,"marketCap":659702625},{"date":"2024-01-19","current":-5.535831,"twenty":-30.380469,"median":-16.307686,"eighty":-6.144727,"marketCap":651390220},{"date":"2024-01-26","current":-5.998221,"twenty":-30.24888,"median":-16.07666,"eighty":-6.087404,"marketCap":705798684},{"date":"2024-02-02","current":-5.767026,"twenty":-30.21085,"median":-15.57384,"eighty":-6.028837,"marketCap":678594452},{"date":"2024-02-09","current":-6.511987,"twenty":-30.157059,"median":-15.410764,"eighty":-6.008496,"marketCap":766252533},{"date":"2024-02-16","current":-6.948689,"twenty":-29.933349,"median":-15.193328,"eighty":-6.015218,"marketCap":817638305},{"date":"2024-02-23","current":-5.587208,"twenty":-29.86007,"median":-15.030251,"eighty":-5.987946,"marketCap":657435605},{"date":"2024-03-01","current":-6.792677,"twenty":-29.84632,"median":-14.812815,"eighty":-5.959087,"marketCap":721749081},{"date":"2024-03-08","current":-5.342304,"twenty":-29.78814,"median":-14.704097,"eighty":-5.921574,"marketCap":567641221},{"date":"2024-03-15","current":-5.170434,"twenty":-29.717038,"median":-14.459482,"eighty":-5.908312,"marketCap":549379305},{"date":"2024-03-22","current":-5.170434,"twenty":-29.594416,"median":-10.368254,"eighty":-5.862073,"marketCap":549379305},{"date":"2024-03-28","current":-5.199079,"twenty":-29.52703,"median":-10.31397,"eighty":-5.777723,"marketCap":552422957},{"date":"2024-04-05","current":-6.939267,"twenty":-29.477818,"median":-10.069692,"eighty":-5.791396,"marketCap":737324856},{"date":"2024-04-12","current":-6.325433,"twenty":-29.382218,"median":-9.913435,"eighty":-5.81771,"marketCap":672102576},{"date":"2024-04-19","current":-5.769029,"twenty":-29.340266,"median":-9.874569,"eighty":-5.777723,"marketCap":612982442},{"date":"2024-04-26","current":-5.769029,"twenty":-29.308198,"median":-9.798272,"eighty":-5.769029,"marketCap":612982442},{"date":"2024-05-03","current":-5.725103,"twenty":-29.246562,"median":-9.730417,"eighty":-5.767827,"marketCap":608315063},{"date":"2024-05-10","current":-5.622607,"twenty":-29.164314,"median":-9.649468,"eighty":-5.726459,"marketCap":597424512},{"date":"2024-05-17","current":-4.789809,"twenty":-29.015791,"median":-9.499709,"eighty":-5.71565,"marketCap":427677273},{"date":"2024-05-24","current":-4.684923,"twenty":-28.848215,"median":-9.472567,"eighty":-5.681176,"marketCap":418312077},{"date":"2024-05-31","current":-4.824771,"twenty":-28.819876,"median":-9.363999,"eighty":-5.654368,"marketCap":430799004},{"date":"2024-06-07","current":-4.492631,"twenty":-28.77156,"median":-9.297375,"eighty":-5.651429,"marketCap":401142551},{"date":"2024-06-14","current":-4.195453,"twenty":-28.702384,"median":-9.238852,"eighty":-5.625741,"marketCap":374607830},{"date":"2024-06-21","current":-3.775908,"twenty":-28.510282,"median":-9.136198,"eighty":-5.607667,"marketCap":337147047},{"date":"2024-06-28","current":-4.422707,"twenty":-28.453759,"median":-9.128866,"eighty":-5.601336,"marketCap":394899087},{"date":"2024-07-05","current":-4.265378,"twenty":-28.419766,"median":-9.083965,"eighty":-5.557142,"marketCap":380851294},{"date":"2024-07-12","current":-4.842252,"twenty":-28.405896,"median":-9.01888,"eighty":-5.522987,"marketCap":432359870},{"date":"2024-07-15","current":-4.999582,"twenty":-28.384937,"median":-9.013489,"eighty":-5.512712,"marketCap":446407664},{"date":"2024-08-02","current":-5.751267,"twenty":-28.363978,"median":-9.008099,"eighty":-5.515281,"marketCap":513524900},{"date":"2024-08-09","current":-24.796434,"twenty":-28.275367,"median":-8.98955,"eighty":-5.489863,"marketCap":472942385},{"date":"2024-08-16","current":-29.737332,"twenty":-28.275367,"median":-9.01888,"eighty":-5.502437,"marketCap":567180129},{"date":"2024-08-23","current":-29.819935,"twenty":-28.418129,"median":-9.083965,"eighty":-5.515281,"marketCap":568755629},{"date":"2024-08-30","current":-33.206687,"twenty":-28.812121,"median":-9.136198,"eighty":-5.528125,"marketCap":633351144},{"date":"2024-09-06","current":-30.893784,"twenty":-29.150957,"median":-9.224187,"eighty":-5.535831,"marketCap":589237134},{"date":"2024-09-13","current":-32.545858,"twenty":-29.344905,"median":-9.297375,"eighty":-5.537692,"marketCap":620747141},{"date":"2024-09-20","current":-35.436987,"twenty":-29.52703,"median":-9.363999,"eighty":-5.547536,"marketCap":675889654},{"date":"2024-09-27","current":-34.115328,"twenty":-29.74695,"median":-9.472567,"eighty":-5.557509,"marketCap":650681648},{"date":"2024-10-04","current":-31.554613,"twenty":-29.84632,"median":-9.499709,"eighty":-5.564622,"marketCap":601841137},{"date":"2024-10-11","current":-31.472009,"twenty":-30.215063,"median":-9.656015,"eighty":-5.587208,"marketCap":600265637},{"date":"2024-10-18","current":-35.189176,"twenty":-30.466058,"median":-9.743988,"eighty":-5.589777,"marketCap":671163153},{"date":"2024-10-25","current":-33.867517,"twenty":-30.695765,"median":-9.811859,"eighty":-5.601336,"marketCap":645955147},{"date":"2024-10-31","current":-19.329266,"twenty":-30.547611,"median":-9.874569,"eighty":-5.606474,"marketCap":368667084},{"date":"2024-11-08","current":-21.229151,"twenty":-30.529052,"median":-9.913435,"eighty":-5.607965,"marketCap":404903592},{"date":"2024-11-15","current":-20.733529,"twenty":-30.529052,"median":-10.069692,"eighty":-5.612896,"marketCap":395450590},{"date":"2024-11-22","current":-24.698506,"twenty":-30.480765,"median":-10.31397,"eighty":-5.622607,"marketCap":471074607},{"date":"2024-11-29","current":-33.454498,"twenty":-30.490422,"median":-10.368254,"eighty":-5.625114,"marketCap":638077645},{"date":"2024-12-06","current":-37.006457,"twenty":-30.740854,"median":-14.459482,"eighty":-5.634947,"marketCap":705824161},{"date":"2024-12-13","current":-31.802424,"twenty":-30.900805,"median":-14.704097,"eighty":-5.648593,"marketCap":606567638},{"date":"2024-12-20","current":-28.746087,"twenty":-30.934546,"median":-14.812815,"eighty":-5.651429,"marketCap":548274125},{"date":"2024-12-27","current":-33.206687,"twenty":-31.003381,"median":-14.975892,"eighty":-5.651429,"marketCap":633351144},{"date":"2025-01-03","current":-32.793669,"twenty":-31.063437,"median":-15.125379,"eighty":-5.651429,"marketCap":625473642},{"date":"2025-01-10","current":-26.846202,"twenty":-31.064415,"median":-15.329225,"eighty":-5.651522,"marketCap":512037617},{"date":"2025-01-17","current":-25.359336,"twenty":-31.049204,"median":-15.465123,"eighty":-5.651892,"marketCap":483678610},{"date":"2025-01-24","current":-32.628461,"twenty":-31.060504,"median":-15.628199,"eighty":-5.651892,"marketCap":622322642},{"date":"2025-01-31","current":-33.04148,"twenty":-31.127542,"median":-16.307686,"eighty":-5.664273,"marketCap":630200144},{"date":"2025-02-07","current":-34.363139,"twenty":-31.323728,"median":-16.416404,"eighty":-5.681176,"marketCap":655408149},{"date":"2025-02-14","current":-33.206687,"twenty":-31.472009,"median":-16.620251,"eighty":-5.681176,"marketCap":633351144},{"date":"2025-02-21","current":-31.637217,"twenty":-31.567396,"median":-16.754463,"eighty":-5.681176,"marketCap":603416637},{"date":"2025-02-28","current":-28.167861,"twenty":-31.554613,"median":-16.959994,"eighty":-5.685071,"marketCap":537245622},{"date":"2025-03-07","current":-26.928806,"twenty":-31.532747,"median":-17.114803,"eighty":-5.699454,"marketCap":513613117},{"date":"2025-03-14","current":-24.863714,"twenty":-31.483063,"median":-17.17743,"eighty":-5.713081,"marketCap":474225608},{"date":"2025-03-21","current":-25.68975,"twenty":-31.458674,"median":-17.326917,"eighty":-5.71565,"marketCap":489980611},{"date":"2025-03-28","current":-26.267976,"twenty":-31.389043,"median":-17.41552,"eighty":-5.71565,"marketCap":501009114},{"date":"2025-04-04","current":-24.533299,"twenty":-31.372469,"median":-17.612302,"eighty":-5.723212,"marketCap":467923606},{"date":"2025-04-11","current":-26.433184,"twenty":-31.333476,"median":-17.697324,"eighty":-5.725103,"marketCap":504160115},{"date":"2025-04-17","current":-27.672239,"twenty":-31.313572,"median":-17.911276,"eighty":-5.727138,"marketCap":527792620},{"date":"2025-04-25","current":-29.159106,"twenty":-31.306802,"median":-18.007309,"eighty":-5.742158,"marketCap":556151627}],"updateTime":1745829439451}}}