US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evolv Technologies Holdings, Inc.

3.18

+0.08002.58%

Post-market: 3.16-0.0200-0.63%19:42 EDT

Volume:1.42M

Turnover:4.45M

Market Cap:501.01M

PE:-25.46

High:3.28

Open:3.09

Low:2.96

Close:3.10

Loading ...

Overview Company News Filings

Evolv Technology, FTC Reach Tentative Settlement Over Product Claims for Weapons Detection at Schools; Shares Fall

MT Newswires Live

FTC takes action against Evolv Technologies for deceiving users

Evolv down 13% after proposed FTC settlement order over false claims

Rpt - U.S. FTC Says It Takes Action Against Evolv Technologies for Deceiving Users About Its AI-Powered Security Screening Systems

THOMSON REUTERS

US FTC says Evolv Technologies made false claims over AI weapons screening

5 Moonshot Stocks to Buy for 2025

Evolv Technologies Holdings, Inc. (EVLV) Uncovers Revenue Recognition Issues in Internal Sales Practices Review

Evolv Technologies Receives Nasdaq Noncompliance Notice

MT Newswires Live

Evolv receives expected Nasdaq delinquency notification

BRIEF-Evolv Receives Expected Nasdaq Delinquency Notification

Evolv Receives Expected Nasdaq Delinquency Notification

THOMSON REUTERS

Earlier Reported, Evolv Technology Announces The Results Of Its Internal Investigation; Reaffirms Revenue Recognition Impact Of $4M-$6M; Ending Cash Position Of ~$56M As Of September 30, 2024, Consistent With Internal Forecasts; Mark Donohue, The Company's CFO And Principal Financial Officer And Principal Accounting Officer, Has Resigned; Hires Leading Business Advisory Firm, AlixPartners, To Provide Interim Finance And Accounting Resources

Evolv Technologies Says Accounting Issues Involved 'Misconduct' Among Personnel; CFO Resigns

MT Newswires Live

Morning Brew: Nvidia's AI Growth Boosts Taiwan Semiconductor, American Airlines Innovates

Evolv Technology CFO, Others Depart as Probe Uncovers Accounting Discrepancies

Evolv plunges as accounting probe shows inaccuracies, CFO resigns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVLV/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLV\",,,,,undefined,":{"symbol":"EVLV","market":"US","secType":"STK","nameCN":"Evolv Technologies Holdings, Inc.","latestPrice":3.18,"timestamp":1743105600000,"preClose":3.1,"halted":0,"volume":1415953,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.18,"latestTime":"19:42 EDT","volume":14776,"amount":46973.92,"timestamp":1743118945873},"delay":0,"floatShares":101798151,"shares":157550036,"eps":-0.124885,"marketStatus":"Closed","change":0.08,"latestTime":"03-27 16:00:00 EDT","open":3.09,"high":3.28,"low":2.96,"amount":4448801.4212796,"amplitude":0.103226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.124885,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"IMBI","executeDate":"2019-07-17"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.1,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.1,"latestTime":"09:29 EDT","volume":1159,"amount":3571.2897496,"timestamp":1743082170058},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.18,"latestTime":"19:42 EDT","volume":14776,"amount":46973.92,"timestamp":1743118945873},"volumeRatio":1.879875,"impliedVol":1.0248,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLV\",,,,,undefined,":{"symbol":"EVLV","floatShares":101798151,"roa":"-18.11%","roe":"-12.83%","lyrEps":-0.71231,"volumeRatio":1.879875,"shares":157550036,"dividePrice":0,"high":3.28,"amplitude":0.103226,"preClose":3.1,"low":2.96,"week52Low":2.01,"pbRate":"3.27","psRate":"5.62","week52High":5.28,"institutionHeld":0.5762,"latestPrice":3.18,"eps":-0.124885,"divideRate":0,"volume":1415953,"delay":0,"ttmEps":-0.124885,"open":3.09,"prevYearClose":3.95,"prevWeekClose":3.07,"prevMonthClose":3.54,"prevQuarterClose":3.95,"fiveDayClose":3.11,"twentyDayClose":3.41,"sixtyDayClose":3.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVLV\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486886806","title":"Evolv Technology, FTC Reach Tentative Settlement Over Product Claims for Weapons Detection at Schools; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886806?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:00","pubTimestamp":1732636844,"startTime":"0","endTime":"0","summary":"Price: 3.33, Change: -0.03, Percent Change: -0.89","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTC","BK4157","EVLV"],"gpt_icon":0},{"id":"2486003430","title":"FTC takes action against Evolv Technologies for deceiving users","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003430","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003430?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:35","pubTimestamp":1732635327,"startTime":"0","endTime":"0","summary":"The Federal Trade Commission is taking action against Evolv (EVLV) Technologies over allegations that the company made false claims about the exten...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftc-takes-action-against-evolv-technologies-for-deceiving-users?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftc-takes-action-against-evolv-technologies-for-deceiving-users?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US7Y.BOND","US10Y.BOND","EVLV","US30Y.BOND","US12M.BOND","FTC","US2Y.BOND","US6M.BOND","BK4157","US5Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2486800039","title":"Evolv down 13% after proposed FTC settlement order over false claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486800039?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:35","pubTimestamp":1732635318,"startTime":"0","endTime":"0","summary":"10:33 EST Evolv (EVLV) down 13% after proposed FTC settlement order over false claims Published first on TheFly – the ultimate source for real-time...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolv-down-13-after-proposed-ftc-settlement-order-over-false-claims?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolv-down-13-after-proposed-ftc-settlement-order-over-false-claims?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","FTC","EVLV"],"gpt_icon":0},{"id":"2486500730","title":"Rpt - U.S. FTC Says It Takes Action Against Evolv Technologies for Deceiving Users About Its AI-Powered Security Screening Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2486500730","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486500730?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:27","pubTimestamp":1732634856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX114:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2486005950","title":"US FTC says Evolv Technologies made false claims over AI weapons screening","url":"https://stock-news.laohu8.com/highlight/detail?id=2486005950","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486005950?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:27","pubTimestamp":1732634856,"startTime":"0","endTime":"0","summary":"Nov 26  - The U.S. Federal Trade Commission said on Tuesday it would take action against Evolv Technologies  over allegations the company deceived users about its artificial intelligence security screening systems' ability to detect weapons in school settings.   A proposed settlement with Evolv would bar the company from making unsupported claims about its products and give certain K-12 school customers the option to cancel their contracts, the FTC said in a statement. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTC","BK4157","EVLV"],"gpt_icon":0},{"id":"2486790312","title":"5 Moonshot Stocks to Buy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486790312","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486790312?lang=en_us&edition=fundamental","pubTime":"2024-11-25 01:00","pubTimestamp":1732467600,"startTime":"0","endTime":"0","summary":"I pay close attention to a company’s long-term profitability, and to me, cash flow is king. There’s nothing wrong with earning 10% dividends from a high-quality stock. But sometimes, growth is so obvious that it’s hard to ignore.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2024/11/5-moonshot-stocks-to-buy-for-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU0823421333.USD","LU2092937148.SGD","LU0456855351.SGD","LU2125154778.USD","LU1914381329.SGD","LU2360106780.USD","LU0234572021.USD","LU2250418816.HKD","NVDS.UK","BK4561","IE00BK4W5L77.USD","NVD","EVLV","NVD3.UK","LU1861215975.USD","LU0472753341.HKD","IE0002270589.USD","3NVD.UK","NVDU","LU2237438978.USD","IE00BJLML261.HKD","PFE","2NVD.UK","GDS","NVDX","LU2237957902.USD","NVDA","BK4534","NVDS","SABR","DDD","LU0256863902.USD","NVD2.UK","LU0345770993.USD","NVDY","SNVD.UK","LU0823414478.USD","IE00B19Z9505.USD","LU1571399168.USD","LU0466842654.USD","PATH","NVDD","LU2505996509.AUD","BK4161","SGXZ51526630.SGD","LU0444973449.USD","BK4567","HHS","SSYS"],"gpt_icon":1},{"id":"2485487852","title":"Evolv Technologies Holdings, Inc. (EVLV) Uncovers Revenue Recognition Issues in Internal Sales Practices Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2485487852","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485487852?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:37","pubTimestamp":1732315021,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Trending AI Stocks on Latest News and Ratings.In this article, we are going to take a look at where Evolv Technologies Holdings, Inc.  stands against the other trending AI stocks.Technology giants in the United States have pledged tens of billions towards building AI data centers in the next few years. These announcements have served to bolster the hype around companies that build data centers. For example, Crusoe Energy, a startup building data centers for large AI firms, plans to raise more than $800 million in funding, per regulatory filings. The filings detail that the company has already raised close to $685 million of the $818 million in total that it is seeking, with seventy investors contributing to the funding. Crusoe is one of many crypto-origin firms that have pivoted to AI in recent months.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0dEqRkJ_rxtCAkMf4UleUw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4e92e4ece00dc1997cbf764450a745e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0dEqRkJ_rxtCAkMf4UleUw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4e92e4ece00dc1997cbf764450a745e1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolv-technologies-holdings-inc-evlv-223701137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVLVW","EVLV"],"gpt_icon":0},{"id":"2485212645","title":"Evolv Technologies Receives Nasdaq Noncompliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2485212645","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485212645?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:36","pubTimestamp":1732311402,"startTime":"0","endTime":"0","summary":"Evolv Technologies  said late Friday it has been notified by Nasdaq that it is not in compliance with the listing rule due to the delayed filing of its Form 10-Q report for the quarter ended Sept. 30.The company attributed the delay to an internal investigation, which it said has substantially been completed, into certain sales practices that impacted revenue recognition and other metrics.Evolv said it has been given until Jan. 20 to submit a plan to Nasdaq to comply with the listing rule. If accepted, the stock exchange could grant the company until May 19 to regain compliance.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVLV","LU2210150020.SGD","IE00BKPKM429.USD","LU2095319765.USD","NDAQ","BK4112","BK4588",".IXIC","BK4585","IE00B64PRP62.GBP","LU2210149790.SGD","BK4157","IE00BGHQF748.EUR","NQmain","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2485621414","title":"Evolv receives expected Nasdaq delinquency notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2485621414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485621414?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:10","pubTimestamp":1732309816,"startTime":"0","endTime":"0","summary":"Evolv (EVLV) Technology announced it received an expected delinquency notification letter from the Listing Qualifications Department of The Nasdaq ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolv-receives-expected-nasdaq-delinquency-notification?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolv-receives-expected-nasdaq-delinquency-notification?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QID","IE00BKPKM429.USD","BK4112","QLD","IE00BGHQF748.EUR","SQQQ","PSQ","IE00B3QW5Z07.USD","BK4585","NQmain","LU2210149790.SGD","NDAQ","TQQQ","BK4157",".IXIC","MNQmain","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","LU2210150020.SGD","EVLV"],"gpt_icon":0},{"id":"2485621179","title":"BRIEF-Evolv Receives Expected Nasdaq Delinquency Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2485621179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485621179?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:05","pubTimestamp":1732309545,"startTime":"0","endTime":"0","summary":"BRIEF-Evolv Receives Expected Nasdaq Delinquency NotificationNov 22 (Reuters) - Evolv Technologies Holdings Inc EVLV.O:EVOLV RECEIVES EXPECTED NASDAQ DELINQUENCY NOTIFICATIONSource text: ID:nBw2fMgDnaFurther company coverage: EVLV.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA7YHDSB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4585","BK4588","IE00B3QW5Z07.USD","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","EVLV","BK4157","BK4112","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2485421173","title":"Evolv Receives Expected Nasdaq Delinquency Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2485421173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485421173?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:05","pubTimestamp":1732309500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA7YHDSB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4585","BK4112","BK4588","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","LU2210149790.SGD","BK4157","NDAQ","EVLV"],"gpt_icon":0},{"id":"2485414699","title":"Earlier Reported, Evolv Technology Announces The Results Of Its Internal Investigation; Reaffirms Revenue Recognition Impact Of $4M-$6M; Ending Cash Position Of ~$56M As Of September 30, 2024, Consistent With Internal Forecasts; Mark Donohue, The Company's CFO And Principal Financial Officer And Principal Accounting Officer, Has Resigned; Hires Leading Business Advisory Firm, AlixPartners, To Provide Interim Finance And Accounting Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2485414699","media":"Benzinga","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485414699?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:36","pubTimestamp":1732206985,"startTime":"0","endTime":"0","summary":"Reaffirms Revenue Recognition Impact of $4 to $6 millionEnding Cash Position of Approximately $56 Million as of September 30, 2024, Consistent with Internal ForecastsAnnounces Remedial Actions and Organizational Changes,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42117762/earlier-reported-evolv-technology-announces-the-results-of-its-internal-investigation-reaffirms-rev","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG","EVLV"],"gpt_icon":0},{"id":"2485490423","title":"Evolv Technologies Says Accounting Issues Involved 'Misconduct' Among Personnel; CFO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2485490423","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485490423?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:54","pubTimestamp":1732200856,"startTime":"0","endTime":"0","summary":"Evolv Technologies  said Thursday its near-complete internal probe has found that accounting for certain transactions has been inaccurate and has involved \"misconduct\" among certain employees.The ad hoc committee conducting the investigation found that \"among other things, revenue was prematurely or incorrectly recognized in connection with financial statements prepared for the periods between the second quarter of 2022 and the second quarter of 2024.\"Chief Financial Officer Mark Donohue has resigned in connection with the investigation and four other employees have either resigned or were terminated, Evolv said.The company said it expects to report one or more additional material weaknesses in internal control over financial reporting as it continues to evaluate the impacts in this area.The committee reaffirmed its previous estimate of $4 million to $6 million of revenue that was prematurely or incorrectly recognized through June 30 this year. \"It is still the case that the vast major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2485949644","title":"Morning Brew: Nvidia's AI Growth Boosts Taiwan Semiconductor, American Airlines Innovates","url":"https://stock-news.laohu8.com/highlight/detail?id=2485949644","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485949644?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:49","pubTimestamp":1732196951,"startTime":"0","endTime":"0","summary":"S&P futures: +10 points. Nasdaq futures: +20 points.The S&P 500 futures are up 10 points, Nasdaq 100 futures are up 20 points, and Dow Jones Industrial Average futures are up 140 points. Investors are positive this morning despite NVIDIA's  earnings report not meeting high expectations.Treasury yields are slightly lower, which is helping stocks move upward. The 10-year yield is down to 4.39%, while the 2-year yield remains at 4.31%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2612002/morning-brew-nvidias-ai-growth-boosts-taiwan-semiconductor-american-airlines-innovates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NVDD","NVDX","NVDS.UK","LU2430703178.SGD","3NVD.UK","LU1861215975.USD","HK0000320223.HKD","NVDA","LU2083900584.USD","BK4527","LU2237957902.USD","NVDY","AAL","2NVD.UK","LU1435385759.SGD","LU2125909247.SGD","LU2458330169.SGD","LU1064131342.USD","IE00BQXX3C00.GBP","LU0985320562.USD","NVD2.UK","EVLV","LU2063271972.USD","LU0096362180.USD","IE0005OL40V9.USD","LU0124676726.USD","BK4532","NVD3.UK","LU0345769128.USD","AMD","LU1242518931.SGD","LU2023250330.USD","LU2265009873.SGD","NVDU","LU2242650005.HKD","SNVD.UK","LU2461242641.AUD","IE0034235295.USD","LU2430703095.HKD","LU1815336760.USD","LU0511384066.AUD","LU1718418525.SGD","LU1791710400.SGD","ARM","LU1814569148.SGD","LU1674673691.USD","LU1720051108.HKD","NVD","NVDS"],"gpt_icon":1},{"id":"2485499219","title":"Evolv Technology CFO, Others Depart as Probe Uncovers Accounting Discrepancies","url":"https://stock-news.laohu8.com/highlight/detail?id=2485499219","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485499219?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:45","pubTimestamp":1732196700,"startTime":"0","endTime":"0","summary":"Evolv Technology said its finance chief and other personnel were leaving the company after an internal investigation uncovered past accounting discrepancies.The maker of security-screening products Thursday said the investigation conducted by a board committee found accounting for certain transactions, including sales to one of the company's largest channel partners, was inaccurate. Among other things, revenue was prematurely or incorrectly recognized with financial statements prepared for the periods between the second quarter of 2022 and the second quarter of 2024.Chief Financial officer Mark Donohue has resigned. The investigation has led to four other employees, including personnel from Evolv's sales, accounting and finance departments, either being terminated or resigning from the Waltham, Mass., company.Evolv said the sales transactions at issue resulted in premature or incorrect revenue recognition of $4 million to $6 million through June 30. It added the vast majority of such r","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2485255499","title":"Evolv plunges as accounting probe shows inaccuracies, CFO resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2485255499","media":"seekingalpha","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485255499?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:42","pubTimestamp":1732196568,"startTime":"0","endTime":"0","summary":"putilich/iStock via Getty Images Evolv Technologies (NASDAQ:EVLV) was down as much as 12% in premarket trading on Thursday after it reported the resignation of its CFO Mark Donohue and the results of ","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1355587210/image_1355587210.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1355587210/image_1355587210.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4316619-evolv-plunges-as-accounting-probe-shows-inaccuracies-cfo-resigns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["EVLV","BK4157"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":5,"totalSize":125}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"EVLV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-08","symbol":"EVLV","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"EVLV","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-02-29","symbol":"EVLV","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-11-09","symbol":"EVLV","fiscalQuarterEnding":"2023/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVLV","date":"2025-03-26","current":-25.524543,"percent":0.33592,"low":-43.845467,"twenty":-31.422192,"median":-17.41552,"eighty":-5.71565,"high":-3.775908,"avg":-18.101534,"sd":11.889882,"marketCap":486829611},"quantilePoints":[{"date":"2021-07-16","current":-39.133104,"twenty":-39.133104,"median":-39.133104,"eighty":-39.133104,"marketCap":1358583974},{"date":"2021-07-23","current":-43.845467,"twenty":-42.616155,"median":-40.833652,"eighty":-39.133104,"marketCap":1522183091},{"date":"2021-07-30","current":-33.31436,"twenty":-42.206384,"median":-39.133104,"eighty":-34.051947,"marketCap":1156574629},{"date":"2021-08-06","current":-32.494818,"twenty":-41.059026,"median":-35.076374,"eighty":-32.453841,"marketCap":1128122608},{"date":"2021-08-13","current":-39.133104,"twenty":-40.854141,"median":-37.37109,"eighty":-32.494818,"marketCap":1358583974},{"date":"2021-08-20","current":-24.46153,"twenty":-39.460921,"median":-34.15439,"eighty":-29.749354,"marketCap":1280340918},{"date":"2021-08-27","current":-21.363069,"twenty":-39.378967,"median":-33.31436,"eighty":-24.189735,"marketCap":1118164401},{"date":"2021-09-03","current":-20.7923,"twenty":-39.133104,"median":-31.695766,"eighty":-21.607684,"marketCap":1088289780},{"date":"2021-09-10","current":-17.17743,"twenty":-39.133104,"median":-30.241079,"eighty":-20.743377,"marketCap":899083844},{"date":"2021-09-17","current":-19.976916,"twenty":-39.001978,"median":-24.869222,"eighty":-20.281326,"marketCap":1045611749},{"date":"2021-09-24","current":-17.911276,"twenty":-37.690711,"median":-23.37435,"eighty":-18.846249,"marketCap":937494072},{"date":"2021-10-01","current":-16.307686,"twenty":-36.354859,"median":-21.933838,"eighty":-17.856917,"marketCap":853560612},{"date":"2021-10-08","current":-14.921533,"twenty":-34.625626,"median":-21.254351,"eighty":-17.171994,"marketCap":781007959},{"date":"2021-10-15","current":-15.247687,"twenty":-34.092924,"median":-20.7923,"eighty":-16.639276,"marketCap":798079172},{"date":"2021-10-22","current":-15.845635,"twenty":-33.72413,"median":-20.493325,"eighty":-16.307686,"marketCap":829376394},{"date":"2021-10-29","current":-15.465123,"twenty":-33.379923,"median":-20.357428,"eighty":-15.552097,"marketCap":809459980},{"date":"2021-11-05","current":-17.095891,"twenty":-32.658726,"median":-18.957686,"eighty":-15.617327,"marketCap":894816041},{"date":"2021-11-12","current":-43.119357,"twenty":-33.72413,"median":-19.052814,"eighty":-15.802148,"marketCap":1089712381},{"date":"2021-11-19","current":-34.718318,"twenty":-35.681187,"median":-20.398198,"eighty":-16.215276,"marketCap":877401330},{"date":"2021-11-26","current":-33.816543,"twenty":-35.061504,"median":-20.493325,"eighty":-16.307686,"marketCap":854611686},{"date":"2021-12-03","current":-30.378528,"twenty":-34.441426,"median":-20.7923,"eighty":-16.307686,"marketCap":767726164},{"date":"2021-12-10","current":-27.3914,"twenty":-34.133901,"median":-21.254351,"eighty":-16.372917,"marketCap":692235465},{"date":"2021-12-17","current":-25.756934,"twenty":-33.978338,"median":-21.933838,"eighty":-16.497943,"marketCap":650929234},{"date":"2021-12-23","current":-28.405896,"twenty":-33.884176,"median":-22.558966,"eighty":-16.563174,"marketCap":717873816},{"date":"2021-12-31","current":-25.136964,"twenty":-33.793999,"median":-24.665376,"eighty":-16.612097,"marketCap":635261353},{"date":"2022-01-07","current":-24.235189,"twenty":-33.71298,"median":-24.869222,"eighty":-16.704507,"marketCap":612471708},{"date":"2022-01-14","current":-20.571731,"twenty":-33.51105,"median":-24.34836,"eighty":-16.813224,"marketCap":519888775},{"date":"2022-01-21","current":-19.726317,"twenty":-33.279531,"median":-23.479771,"eighty":-16.894763,"marketCap":498523483},{"date":"2022-01-28","current":-16.739189,"twenty":-33.011134,"median":-22.488001,"eighty":-16.894763,"marketCap":423032784},{"date":"2022-02-04","current":-20.797174,"twenty":-32.486623,"median":-21.770761,"eighty":-16.987173,"marketCap":525586186},{"date":"2022-02-11","current":-20.289926,"twenty":-32.331855,"median":-21.360783,"eighty":-17.106763,"marketCap":512767011},{"date":"2022-02-18","current":-18.373655,"twenty":-31.697374,"median":-21.168667,"eighty":-17.155686,"marketCap":464339016},{"date":"2022-02-25","current":-19.388152,"twenty":-31.11122,"median":-20.892868,"eighty":-17.17743,"marketCap":489977366},{"date":"2022-03-04","current":-16.964633,"twenty":-30.93769,"median":-20.7923,"eighty":-17.17743,"marketCap":428730195},{"date":"2022-03-11","current":-17.41552,"twenty":-30.773055,"median":-20.599911,"eighty":-17.17743,"marketCap":440125018},{"date":"2022-03-18","current":-23.416528,"twenty":-30.773055,"median":-20.7923,"eighty":-17.231789,"marketCap":254959152},{"date":"2022-03-25","current":-31.004006,"twenty":-30.93769,"median":-20.892868,"eighty":-17.313327,"marketCap":337571615},{"date":"2022-04-01","current":-32.771464,"twenty":-31.843912,"median":-21.191701,"eighty":-17.340506,"marketCap":356815695},{"date":"2022-04-08","current":-31.060504,"twenty":-32.453841,"median":-21.485377,"eighty":-17.41552,"marketCap":338186763},{"date":"2022-04-14","current":-35.27765,"twenty":-32.550147,"median":-21.816394,"eighty":-17.41552,"marketCap":384103056},{"date":"2022-04-22","current":-35.014384,"twenty":-33.20009,"median":-22.108342,"eighty":-17.529458,"marketCap":381236615},{"date":"2022-04-29","current":-28.827632,"twenty":-33.20009,"median":-22.36358,"eighty":-17.579686,"marketCap":313875258},{"date":"2022-05-06","current":-28.3011,"twenty":-33.146475,"median":-22.769806,"eighty":-17.628609,"marketCap":308142377},{"date":"2022-05-13","current":-28.419766,"twenty":-33.055793,"median":-23.803131,"eighty":-17.639481,"marketCap":331203953},{"date":"2022-05-20","current":-29.52703,"twenty":-32.824109,"median":-24.46153,"eighty":-17.685755,"marketCap":344108004},{"date":"2022-05-27","current":-35.309406,"twenty":-33.146475,"median":-24.742624,"eighty":-17.787502,"marketCap":411495821},{"date":"2022-06-03","current":-42.691164,"twenty":-33.485328,"median":-24.923581,"eighty":-17.870784,"marketCap":497522822},{"date":"2022-06-10","current":-36.170611,"twenty":-33.821801,"median":-25.080603,"eighty":-17.911276,"marketCap":421532304},{"date":"2022-06-17","current":-40.599666,"twenty":-33.997571,"median":-25.192476,"eighty":-17.951988,"marketCap":473148505},{"date":"2022-06-24","current":-39.615431,"twenty":-34.241779,"median":-25.841476,"eighty":-18.001673,"marketCap":461678238},{"date":"2022-07-01","current":-31.618528,"twenty":-34.241779,"median":-26.15146,"eighty":-18.125667,"marketCap":368482320},{"date":"2022-07-08","current":-33.586996,"twenty":-34.409927,"median":-26.320543,"eighty":-18.283477,"marketCap":391422854},{"date":"2022-07-15","current":-31.372469,"twenty":-34.249305,"median":-26.489626,"eighty":-18.418744,"marketCap":365614754},{"date":"2022-07-22","current":-32.479733,"twenty":-34.191182,"median":-26.77143,"eighty":-18.610371,"marketCap":378518804},{"date":"2022-07-29","current":-33.094879,"twenty":-34.07368,"median":-26.852269,"eighty":-18.680572,"marketCap":385687721},{"date":"2022-08-05","current":-39.86149,"twenty":-34.448201,"median":-27.3914,"eighty":-18.797327,"marketCap":464545805},{"date":"2022-08-12","current":-35.589156,"twenty":-34.546625,"median":-27.879815,"eighty":-18.866226,"marketCap":493336882},{"date":"2022-08-19","current":-31.926203,"twenty":-34.448201,"median":-28.405896,"eighty":-18.915285,"marketCap":442561026},{"date":"2022-08-26","current":-28.182414,"twenty":-34.409927,"median":-28.441012,"eighty":-19.074793,"marketCap":390664619},{"date":"2022-09-02","current":-22.046759,"twenty":-34.249305,"median":-28.3011,"eighty":-19.17398,"marketCap":305612174},{"date":"2022-09-09","current":-23.918654,"twenty":-34.219199,"median":-28.182414,"eighty":-19.219069,"marketCap":331560377},{"date":"2022-09-16","current":-23.710665,"twenty":-34.079113,"median":-27.59801,"eighty":-19.388152,"marketCap":328677244},{"date":"2022-09-23","current":-21.734777,"twenty":-34.051947,"median":-27.379669,"eighty":-19.444512,"marketCap":301287473},{"date":"2022-09-30","current":-22.046759,"twenty":-34.032779,"median":-26.795907,"eighty":-19.444512,"marketCap":305612174},{"date":"2022-10-07","current":-22.56673,"twenty":-33.96132,"median":-26.545987,"eighty":-19.557234,"marketCap":312820008},{"date":"2022-10-14","current":-24.230636,"twenty":-33.956084,"median":-26.405085,"eighty":-19.557234,"marketCap":335885078},{"date":"2022-10-21","current":-27.558449,"twenty":-33.956084,"median":-26.489626,"eighty":-19.669956,"marketCap":382015217},{"date":"2022-10-28","current":-30.216468,"twenty":-33.929265,"median":-26.532247,"eighty":-19.726317,"marketCap":418860679},{"date":"2022-11-04","current":-28.132574,"twenty":-33.929021,"median":-26.77143,"eighty":-19.726317,"marketCap":389973735},{"date":"2022-11-11","current":-9.119721,"twenty":-33.833055,"median":-26.77143,"eighty":-19.669956,"marketCap":485935215},{"date":"2022-11-18","current":-10.151118,"twenty":-33.829687,"median":-26.518507,"eighty":-19.444512,"marketCap":540892174},{"date":"2022-11-25","current":-10.558248,"twenty":-33.819172,"median":-26.489626,"eighty":-19.140729,"marketCap":562585710},{"date":"2022-12-02","current":-9.445425,"twenty":-33.771455,"median":-26.315531,"eighty":-18.755907,"marketCap":503290044},{"date":"2022-12-09","current":-9.662562,"twenty":-33.665777,"median":-26.15146,"eighty":-18.215844,"marketCap":514859930},{"date":"2022-12-16","current":-7.789762,"twenty":-33.598032,"median":-25.937502,"eighty":-17.89103,"marketCap":415069663},{"date":"2022-12-23","current":-5.971246,"twenty":-33.566309,"median":-25.374572,"eighty":-17.628609,"marketCap":318171867},{"date":"2022-12-30","current":-7.029785,"twenty":-33.485328,"median":-25.247988,"eighty":-17.41552,"marketCap":374575061},{"date":"2023-01-06","current":-6.812649,"twenty":-33.397248,"median":-25.117169,"eighty":-17.264404,"marketCap":363005175},{"date":"2023-01-13","current":-8.006898,"twenty":-33.340938,"median":-25.001091,"eighty":-17.111021,"marketCap":426639549},{"date":"2023-01-20","current":-7.708336,"twenty":-33.335622,"median":-24.862377,"eighty":-16.894763,"marketCap":410730955},{"date":"2023-01-27","current":-8.142608,"twenty":-33.285792,"median":-24.629716,"eighty":-16.595789,"marketCap":433870728},{"date":"2023-02-03","current":-8.816437,"twenty":-33.16526,"median":-24.502074,"eighty":-16.307686,"marketCap":469775041},{"date":"2023-02-10","current":-8.433114,"twenty":-33.131146,"median":-24.235189,"eighty":-15.584712,"marketCap":449350039},{"date":"2023-02-17","current":-7.775988,"twenty":-33.094879,"median":-24.210186,"eighty":-15.280302,"marketCap":414335750},{"date":"2023-02-24","current":-7.611707,"twenty":-33.094879,"median":-24.074645,"eighty":-15.030251,"marketCap":405582178},{"date":"2023-03-03","current":-5.267988,"twenty":-33.034688,"median":-23.918654,"eighty":-14.704097,"marketCap":455185754},{"date":"2023-03-10","current":-4.229586,"twenty":-32.787677,"median":-23.710665,"eighty":-14.405123,"marketCap":365461639},{"date":"2023-03-17","current":-4.427182,"twenty":-32.771464,"median":-23.606671,"eighty":-10.31397,"marketCap":382535056},{"date":"2023-03-24","current":-4.829016,"twenty":-32.725791,"median":-23.346686,"eighty":-10.04255,"marketCap":417255922},{"date":"2023-03-31","current":-5.342741,"twenty":-32.602762,"median":-22.878712,"eighty":-9.77113,"marketCap":461644850},{"date":"2023-04-06","current":-4.914636,"twenty":-32.560687,"median":-22.56673,"eighty":-9.629991,"marketCap":424654076},{"date":"2023-04-14","current":-5.484906,"twenty":-32.520719,"median":-22.475369,"eighty":-9.467139,"marketCap":473928748},{"date":"2023-04-21","current":-5.347783,"twenty":-32.498526,"median":-22.358741,"eighty":-9.097397,"marketCap":462080530},{"date":"2023-04-28","current":-5.776291,"twenty":-32.48275,"median":-22.23916,"eighty":-8.690488,"marketCap":499106213},{"date":"2023-05-05","current":-6.119098,"twenty":-32.479733,"median":-22.046759,"eighty":-8.498827,"marketCap":528726760},{"date":"2023-05-12","current":-7.491908,"twenty":-32.479733,"median":-22.003889,"eighty":-8.345497,"marketCap":758285998},{"date":"2023-05-19","current":-8.226978,"twenty":-32.459019,"median":-21.767634,"eighty":-8.18595,"marketCap":832685349},{"date":"2023-05-26","current":-8.226978,"twenty":-32.277707,"median":-21.664865,"eighty":-8.174908,"marketCap":832685349},{"date":"2023-06-02","current":-9.01888,"twenty":-32.164544,"median":-21.515239,"eighty":-8.185208,"marketCap":912836880},{"date":"2023-06-09","current":-8.549605,"twenty":-32.039952,"median":-21.360783,"eighty":-8.202065,"marketCap":865339676},{"date":"2023-06-16","current":-9.136198,"twenty":-31.969612,"median":-21.168667,"eighty":-8.221112,"marketCap":924711181},{"date":"2023-06-23","current":-8.96022,"twenty":-31.945047,"median":-21.038534,"eighty":-8.226978,"marketCap":906899729},{"date":"2023-06-30","current":-8.681588,"twenty":-31.909745,"median":-20.808327,"eighty":-8.226978,"marketCap":878698265},{"date":"2023-07-07","current":-8.300302,"twenty":-31.843912,"median":-20.738376,"eighty":-8.226978,"marketCap":840106787},{"date":"2023-07-14","current":-8.872231,"twenty":-31.618528,"median":-20.571731,"eighty":-8.300302,"marketCap":897994004},{"date":"2023-07-21","current":-8.930891,"twenty":-31.52728,"median":-20.493325,"eighty":-8.300302,"marketCap":903931154},{"date":"2023-07-28","current":-8.784242,"twenty":-31.45534,"median":-20.438967,"eighty":-8.300302,"marketCap":889088278},{"date":"2023-08-04","current":-9.312176,"twenty":-31.372469,"median":-20.323677,"eighty":-8.30546,"marketCap":942522632},{"date":"2023-08-11","current":-6.146032,"twenty":-31.372469,"median":-20.233565,"eighty":-8.30546,"marketCap":874469771},{"date":"2023-08-18","current":-6.862894,"twenty":-31.323728,"median":-20.064483,"eighty":-8.300302,"marketCap":976466245},{"date":"2023-08-25","current":-6.567716,"twenty":-31.127542,"median":-19.839039,"eighty":-8.212313,"marketCap":934467697},{"date":"2023-09-01","current":-7.368914,"twenty":-31.12641,"median":-19.698137,"eighty":-8.142608,"marketCap":1048463756},{"date":"2023-09-08","current":-7.021025,"twenty":-31.114258,"median":-19.557234,"eighty":-8.06547,"marketCap":998965467},{"date":"2023-09-15","current":-6.088051,"twenty":-31.074558,"median":-19.444512,"eighty":-7.947186,"marketCap":866220056},{"date":"2023-09-22","current":-5.207787,"twenty":-31.061482,"median":-19.190888,"eighty":-7.787007,"marketCap":740974386},{"date":"2023-09-29","current":-5.049656,"twenty":-31.015306,"median":-18.880903,"eighty":-7.708336,"marketCap":718475163},{"date":"2023-10-06","current":-4.722852,"twenty":-31.003506,"median":-18.71824,"eighty":-7.678249,"marketCap":671976771},{"date":"2023-10-13","current":-3.974364,"twenty":-31.003381,"median":-18.373655,"eighty":-7.595279,"marketCap":565480452},{"date":"2023-10-20","current":-3.932196,"twenty":-30.950828,"median":-18.007309,"eighty":-7.409819,"marketCap":559480659},{"date":"2023-10-27","current":-4.290626,"twenty":-30.936904,"median":-17.945203,"eighty":-7.36048,"marketCap":610478897},{"date":"2023-11-03","current":-4.554178,"twenty":-30.932786,"median":-17.810046,"eighty":-7.191807,"marketCap":647977600},{"date":"2023-11-10","current":-4.98419,"twenty":-30.919183,"median":-17.639481,"eighty":-7.143781,"marketCap":586479726},{"date":"2023-11-17","current":-5.086286,"twenty":-30.858893,"median":-17.557942,"eighty":-7.012521,"marketCap":598493103},{"date":"2023-11-24","current":-5.137663,"twenty":-30.773055,"median":-17.41552,"eighty":-6.866933,"marketCap":604538488},{"date":"2023-12-01","current":-5.137663,"twenty":-30.732804,"median":-17.272558,"eighty":-6.839791,"marketCap":604538488},{"date":"2023-12-08","current":-5.71565,"twenty":-30.547611,"median":-17.15025,"eighty":-6.812649,"marketCap":672549067},{"date":"2023-12-15","current":-6.280793,"twenty":-30.529052,"median":-17.030262,"eighty":-6.578258,"marketCap":739048301},{"date":"2023-12-22","current":-6.190883,"twenty":-30.529052,"median":-16.878455,"eighty":-6.459802,"marketCap":728468878},{"date":"2023-12-27","current":-6.357858,"twenty":-30.480322,"median":-16.769737,"eighty":-6.387779,"marketCap":748116378},{"date":"2024-01-05","current":-6.023909,"twenty":-30.407228,"median":-16.700105,"eighty":-6.280793,"marketCap":708821377},{"date":"2024-01-12","current":-5.606474,"twenty":-30.388235,"median":-16.552302,"eighty":-6.203728,"marketCap":659702625},{"date":"2024-01-19","current":-5.535831,"twenty":-30.380469,"median":-16.307686,"eighty":-6.144727,"marketCap":651390220},{"date":"2024-01-26","current":-5.998221,"twenty":-30.24888,"median":-16.07666,"eighty":-6.087404,"marketCap":705798684},{"date":"2024-02-02","current":-5.767026,"twenty":-30.21085,"median":-15.57384,"eighty":-6.028837,"marketCap":678594452},{"date":"2024-02-09","current":-6.511987,"twenty":-30.157059,"median":-15.410764,"eighty":-6.008496,"marketCap":766252533},{"date":"2024-02-16","current":-6.948689,"twenty":-29.933349,"median":-15.193328,"eighty":-6.015218,"marketCap":817638305},{"date":"2024-02-23","current":-5.587208,"twenty":-29.86007,"median":-15.030251,"eighty":-5.987946,"marketCap":657435605},{"date":"2024-03-01","current":-6.792677,"twenty":-29.84632,"median":-14.812815,"eighty":-5.959087,"marketCap":721749081},{"date":"2024-03-08","current":-5.342304,"twenty":-29.78814,"median":-14.704097,"eighty":-5.921574,"marketCap":567641221},{"date":"2024-03-15","current":-5.170434,"twenty":-29.717038,"median":-14.459482,"eighty":-5.908312,"marketCap":549379305},{"date":"2024-03-22","current":-5.170434,"twenty":-29.594416,"median":-10.368254,"eighty":-5.862073,"marketCap":549379305},{"date":"2024-03-28","current":-5.199079,"twenty":-29.52703,"median":-10.31397,"eighty":-5.777723,"marketCap":552422957},{"date":"2024-04-05","current":-6.939267,"twenty":-29.477818,"median":-10.069692,"eighty":-5.791396,"marketCap":737324856},{"date":"2024-04-12","current":-6.325433,"twenty":-29.382218,"median":-9.913435,"eighty":-5.81771,"marketCap":672102576},{"date":"2024-04-19","current":-5.769029,"twenty":-29.340266,"median":-9.874569,"eighty":-5.777723,"marketCap":612982442},{"date":"2024-04-26","current":-5.769029,"twenty":-29.308198,"median":-9.798272,"eighty":-5.769029,"marketCap":612982442},{"date":"2024-05-03","current":-5.725103,"twenty":-29.246562,"median":-9.730417,"eighty":-5.767827,"marketCap":608315063},{"date":"2024-05-10","current":-5.622607,"twenty":-29.164314,"median":-9.649468,"eighty":-5.726459,"marketCap":597424512},{"date":"2024-05-17","current":-4.789809,"twenty":-29.015791,"median":-9.499709,"eighty":-5.71565,"marketCap":427677273},{"date":"2024-05-24","current":-4.684923,"twenty":-28.848215,"median":-9.472567,"eighty":-5.681176,"marketCap":418312077},{"date":"2024-05-31","current":-4.824771,"twenty":-28.819876,"median":-9.363999,"eighty":-5.654368,"marketCap":430799004},{"date":"2024-06-07","current":-4.492631,"twenty":-28.77156,"median":-9.297375,"eighty":-5.651429,"marketCap":401142551},{"date":"2024-06-14","current":-4.195453,"twenty":-28.702384,"median":-9.238852,"eighty":-5.625741,"marketCap":374607830},{"date":"2024-06-21","current":-3.775908,"twenty":-28.510282,"median":-9.136198,"eighty":-5.607667,"marketCap":337147047},{"date":"2024-06-28","current":-4.422707,"twenty":-28.453759,"median":-9.128866,"eighty":-5.601336,"marketCap":394899087},{"date":"2024-07-05","current":-4.265378,"twenty":-28.419766,"median":-9.083965,"eighty":-5.557142,"marketCap":380851294},{"date":"2024-07-12","current":-4.842252,"twenty":-28.405896,"median":-9.01888,"eighty":-5.522987,"marketCap":432359870},{"date":"2024-07-15","current":-4.999582,"twenty":-28.384937,"median":-9.013489,"eighty":-5.512712,"marketCap":446407664},{"date":"2024-08-02","current":-5.751267,"twenty":-28.363978,"median":-9.008099,"eighty":-5.515281,"marketCap":513524900},{"date":"2024-08-09","current":-24.796434,"twenty":-28.275367,"median":-8.98955,"eighty":-5.489863,"marketCap":472942385},{"date":"2024-08-16","current":-29.737332,"twenty":-28.275367,"median":-9.01888,"eighty":-5.502437,"marketCap":567180129},{"date":"2024-08-23","current":-29.819935,"twenty":-28.418129,"median":-9.083965,"eighty":-5.515281,"marketCap":568755629},{"date":"2024-08-30","current":-33.206687,"twenty":-28.812121,"median":-9.136198,"eighty":-5.528125,"marketCap":633351144},{"date":"2024-09-06","current":-30.893784,"twenty":-29.150957,"median":-9.224187,"eighty":-5.535831,"marketCap":589237134},{"date":"2024-09-13","current":-32.545858,"twenty":-29.344905,"median":-9.297375,"eighty":-5.537692,"marketCap":620747141},{"date":"2024-09-20","current":-35.436987,"twenty":-29.52703,"median":-9.363999,"eighty":-5.547536,"marketCap":675889654},{"date":"2024-09-27","current":-34.115328,"twenty":-29.74695,"median":-9.472567,"eighty":-5.557509,"marketCap":650681648},{"date":"2024-10-04","current":-31.554613,"twenty":-29.84632,"median":-9.499709,"eighty":-5.564622,"marketCap":601841137},{"date":"2024-10-11","current":-31.472009,"twenty":-30.215063,"median":-9.656015,"eighty":-5.587208,"marketCap":600265637},{"date":"2024-10-18","current":-35.189176,"twenty":-30.466058,"median":-9.743988,"eighty":-5.589777,"marketCap":671163153},{"date":"2024-10-25","current":-33.867517,"twenty":-30.695765,"median":-9.811859,"eighty":-5.601336,"marketCap":645955147},{"date":"2024-10-31","current":-19.329266,"twenty":-30.547611,"median":-9.874569,"eighty":-5.606474,"marketCap":368667084},{"date":"2024-11-08","current":-21.229151,"twenty":-30.529052,"median":-9.913435,"eighty":-5.607965,"marketCap":404903592},{"date":"2024-11-15","current":-20.733529,"twenty":-30.529052,"median":-10.069692,"eighty":-5.612896,"marketCap":395450590},{"date":"2024-11-22","current":-24.698506,"twenty":-30.480765,"median":-10.31397,"eighty":-5.622607,"marketCap":471074607},{"date":"2024-11-29","current":-33.454498,"twenty":-30.490422,"median":-10.368254,"eighty":-5.625114,"marketCap":638077645},{"date":"2024-12-06","current":-37.006457,"twenty":-30.740854,"median":-14.459482,"eighty":-5.634947,"marketCap":705824161},{"date":"2024-12-13","current":-31.802424,"twenty":-30.900805,"median":-14.704097,"eighty":-5.648593,"marketCap":606567638},{"date":"2024-12-20","current":-28.746087,"twenty":-30.934546,"median":-14.812815,"eighty":-5.651429,"marketCap":548274125},{"date":"2024-12-27","current":-33.206687,"twenty":-31.003381,"median":-14.975892,"eighty":-5.651429,"marketCap":633351144},{"date":"2025-01-03","current":-32.793669,"twenty":-31.063437,"median":-15.125379,"eighty":-5.651429,"marketCap":625473642},{"date":"2025-01-10","current":-26.846202,"twenty":-31.064415,"median":-15.329225,"eighty":-5.651522,"marketCap":512037617},{"date":"2025-01-17","current":-25.359336,"twenty":-31.049204,"median":-15.465123,"eighty":-5.651892,"marketCap":483678610},{"date":"2025-01-24","current":-32.628461,"twenty":-31.060504,"median":-15.628199,"eighty":-5.651892,"marketCap":622322642},{"date":"2025-01-31","current":-33.04148,"twenty":-31.127542,"median":-16.307686,"eighty":-5.664273,"marketCap":630200144},{"date":"2025-02-07","current":-34.363139,"twenty":-31.323728,"median":-16.416404,"eighty":-5.681176,"marketCap":655408149},{"date":"2025-02-14","current":-33.206687,"twenty":-31.472009,"median":-16.620251,"eighty":-5.681176,"marketCap":633351144},{"date":"2025-02-21","current":-31.637217,"twenty":-31.567396,"median":-16.754463,"eighty":-5.681176,"marketCap":603416637},{"date":"2025-02-28","current":-28.167861,"twenty":-31.554613,"median":-16.959994,"eighty":-5.685071,"marketCap":537245622},{"date":"2025-03-07","current":-26.928806,"twenty":-31.532747,"median":-17.114803,"eighty":-5.699454,"marketCap":513613117},{"date":"2025-03-14","current":-24.863714,"twenty":-31.483063,"median":-17.17743,"eighty":-5.713081,"marketCap":474225608},{"date":"2025-03-21","current":-25.68975,"twenty":-31.458674,"median":-17.326917,"eighty":-5.71565,"marketCap":489980611},{"date":"2025-03-26","current":-25.524543,"twenty":-31.422192,"median":-17.41552,"eighty":-5.71565,"marketCap":486829611}],"updateTime":1743087199730}}}