US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exact Sciences

48.78

+1.232.59%

Post-market: 47.50-1.2800-2.62%19:17 EST

Volume:3.66M

Turnover:177.01M

Market Cap:9.06B

PE:-8.73

High:49.52

Open:46.66

Low:45.80

Close:47.55

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Exact Sciences

Exchange:

NASDAQ

Establishment Date:

1995

Employees:

6950

Office Location:

5505 Endeavor Lane,Madison,Wisconsin,United States

Website:

http://www.exactsciences.com

Zip Code:

53719

Phone:

608 284 5700

Fax:

- -

Introduction:

Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. The company offers Cologuard, a non-invasive stool-based DNA screening test to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. It also provides Oncotype DX Breast Recurrence Score Test; Oncotype DX Breast DCIS Score Test; Oncotype DX Colon Recurrence Score Test; OncoExTra Test for tumor profiling for patients with advanced, metastatic, refractory, relapsed, or recurrent cancer; and Covid-19 testing services. The company's pipeline products focus on enhancing the Cologuard test's performance characteristics and developing blood and other fluid-based tests. It has license agreements with MAYO Foundation for Medical Education and Research, and Johns Hopkins University. Exact Sciences Corporation was incorporated in 1995 and is headquartered in Madison, Wisconsin.

Directors

Name

Position

Kevin T. Conroy

President, Chief Executive Officer and Chairman of the Board

David A. Thompson

Lead Independent Director

Maneesh K. Arora

Senior Vice President, Chief Operating Officer and Director

Daniel J. Levangie

Director

James E. Doyle

Director

John A. Fallon

Director

Katherine S. Napier

Director

Lionel N. Sterling

Director

Michael S. Wyzga

Director

Thomas D. Carey

Director

Shareholders

Name

Position

Kevin T. Conroy

President, Chief Executive Officer and Chairman of the Board

Maneesh K. Arora

Senior Vice President, Chief Operating Officer and Director

D. Scott Coward

Senior Vice President, General Counsel and Secretary

Graham P. Lidgard

Senior Vice President and Chief Science Officer

Jeffrey T. Elliott

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXAS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXAS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","market":"US","secType":"STK","nameCN":"Exact Sciences","latestPrice":48.78,"timestamp":1741122000000,"preClose":47.55,"halted":0,"volume":3663009,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":48.78,"latestTime":"19:17 EST","volume":482571,"amount":23533799.0438,"timestamp":1741133867219},"overnightTrading":{"tag":"夜盘","latestPrice":48.78,"preClose":48.78,"latestTime":"23:13 EST","volume":0,"amount":0,"timestamp":1741147982582},"delay":0,"changeRate":0.025868,"change":1.23,"floatShares":184415998,"shares":185755406,"eps":-5.59,"lyrEps":-5.585633,"pbRate":3.77,"amount":177009477.682653,"amplitude":0.078292,"volumeRatio":1.580919,"dividePrice":0,"prevYearClose":56.19,"fiveDayClose":50.18,"twentyDayClose":55.24,"impliedVol":0.5574,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","floatShares":184415998,"roa":"-1.87%","roe":"-37.09%","lyrEps":-5.585633,"volumeRatio":1.580919,"shares":185755406,"dividePrice":0,"high":49.52,"amplitude":0.078292,"preClose":47.55,"low":45.7972,"week52Low":40.624,"pbRate":"3.77","psRate":"3.28","week52High":79.62,"institutionHeld":0.9742,"latestPrice":48.78,"eps":-5.59,"divideRate":0,"volume":3663009,"delay":0,"ttmEps":-5.59,"open":46.66,"prevYearClose":56.19,"prevWeekClose":47.41,"prevMonthClose":47.41,"prevQuarterClose":56.19,"fiveDayClose":50.18,"twentyDayClose":55.24,"sixtyDayClose":60.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"EXAS","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-01-12","symbol":"EXAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"EXAS","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-07-31","symbol":"EXAS","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"EXAS","fiscalQuarterEnding":"2024/03","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4231,"buy":0.4615,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1737694800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXAS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXAS","date":"2025-03-03","current":-8.559658,"percent":0.97557,"low":-110.75061,"twenty":-60.283593,"median":-30.65202,"eighty":-17.011261,"high":-7.311591,"avg":-38.178643,"sd":24.839221,"marketCap":8806663798},"quantilePoints":[{"date":"2020-03-06","current":-45.538078,"twenty":-63.618218,"median":-41.672421,"eighty":-13.102121,"marketCap":9703709109},{"date":"2020-03-13","current":-38.344201,"twenty":-63.618218,"median":-41.447089,"eighty":-13.102121,"marketCap":8170765736},{"date":"2020-03-20","current":-35.837454,"twenty":-63.618218,"median":-41.102183,"eighty":-13.102121,"marketCap":7636603036},{"date":"2020-03-27","current":-40.205165,"twenty":-63.618218,"median":-41.038674,"eighty":-13.102121,"marketCap":8567318655},{"date":"2020-04-03","current":-38.712227,"twenty":-63.618218,"median":-40.996424,"eighty":-13.102121,"marketCap":8249188515},{"date":"2020-04-09","current":-46.565775,"twenty":-63.613693,"median":-41.088032,"eighty":-13.118438,"marketCap":9922701019},{"date":"2020-04-17","current":-52.353126,"twenty":-63.618218,"median":-41.073882,"eighty":-13.102121,"marketCap":11155927638},{"date":"2020-04-24","current":-52.921191,"twenty":-63.618218,"median":-41.137257,"eighty":-13.102121,"marketCap":11276976552},{"date":"2020-05-01","current":-53.097469,"twenty":-63.618218,"median":-41.66538,"eighty":-13.102121,"marketCap":11314539673},{"date":"2020-05-08","current":-90.500772,"twenty":-63.73535,"median":-41.88367,"eighty":-13.102121,"marketCap":12280683319},{"date":"2020-05-15","current":-95.223895,"twenty":-63.814551,"median":-42.510376,"eighty":-13.102121,"marketCap":12921596923},{"date":"2020-05-22","current":-92.244355,"twenty":-63.927667,"median":-42.601918,"eighty":-13.102121,"marketCap":12517282266},{"date":"2020-05-29","current":-94.771447,"twenty":-64.040342,"median":-42.601918,"eighty":-13.102121,"marketCap":12860200993},{"date":"2020-06-05","current":-95.70945,"twenty":-64.287484,"median":-42.601918,"eighty":-13.102121,"marketCap":12987485237},{"date":"2020-06-12","current":-94.208645,"twenty":-64.470273,"median":-42.601918,"eighty":-13.102121,"marketCap":12783830447},{"date":"2020-06-19","current":-99.240757,"twenty":-64.78536,"median":-42.601918,"eighty":-13.102121,"marketCap":13466672978},{"date":"2020-06-26","current":-89.342062,"twenty":-64.867512,"median":-42.601918,"eighty":-13.102121,"marketCap":12123449842},{"date":"2020-07-02","current":-95.632203,"twenty":-64.966086,"median":-42.601918,"eighty":-13.102121,"marketCap":12977003005},{"date":"2020-07-10","current":-101.613354,"twenty":-65.145237,"median":-42.601918,"eighty":-13.102121,"marketCap":13788627241},{"date":"2020-07-17","current":-108.035918,"twenty":-65.307854,"median":-42.601918,"eighty":-13.102121,"marketCap":14660149945},{"date":"2020-07-24","current":-105.266049,"twenty":-65.404642,"median":-42.601918,"eighty":-13.102121,"marketCap":14284287060},{"date":"2020-07-31","current":-86.082714,"twenty":-65.491273,"median":-42.601918,"eighty":-13.102121,"marketCap":14228353570},{"date":"2020-08-07","current":-78.760005,"twenty":-65.670594,"median":-42.816961,"eighty":-13.102121,"marketCap":13018004970},{"date":"2020-08-14","current":-77.524412,"twenty":-65.874294,"median":-43.472753,"eighty":-13.102121,"marketCap":12813777415},{"date":"2020-08-21","current":-72.836424,"twenty":-66.020746,"median":-44.096184,"eighty":-13.102121,"marketCap":12038914044},{"date":"2020-08-28","current":-66.467666,"twenty":-66.116661,"median":-44.727219,"eighty":-13.102121,"marketCap":10986241131},{"date":"2020-09-04","current":-67.866794,"twenty":-66.280917,"median":-45.003939,"eighty":-13.102121,"marketCap":11217498804},{"date":"2020-09-11","current":-69.229581,"twenty":-66.371274,"median":-45.197643,"eighty":-13.102121,"marketCap":11442749784},{"date":"2020-09-18","current":-70.383408,"twenty":-66.495773,"median":-45.751083,"eighty":-13.102121,"marketCap":11633462280},{"date":"2020-09-25","current":-88.762862,"twenty":-66.583653,"median":-46.184612,"eighty":-13.102121,"marketCap":14671347164},{"date":"2020-10-02","current":-95.940207,"twenty":-66.967069,"median":-46.565775,"eighty":-13.102121,"marketCap":15857668992},{"date":"2020-10-09","current":-98.066155,"twenty":-67.158459,"median":-47.447536,"eighty":-13.18044,"marketCap":16209060520},{"date":"2020-10-16","current":-93.868771,"twenty":-67.281572,"median":-47.771141,"eighty":-13.297315,"marketCap":15515287502},{"date":"2020-10-23","current":-99.665158,"twenty":-67.509982,"median":-48.069258,"eighty":-13.386782,"marketCap":16473355004},{"date":"2020-10-30","current":-60.166896,"twenty":-67.541287,"median":-48.398374,"eighty":-13.490185,"marketCap":19692625213},{"date":"2020-11-06","current":-60.23492,"twenty":-67.541287,"median":-48.609621,"eighty":-13.679197,"marketCap":19714889346},{"date":"2020-11-13","current":-59.622707,"twenty":-67.541287,"median":-49.240787,"eighty":-13.831228,"marketCap":19514512153},{"date":"2020-11-20","current":-55.988302,"twenty":-67.541287,"median":-49.593314,"eighty":-14.207106,"marketCap":18324971359},{"date":"2020-11-27","current":-57.426516,"twenty":-67.541287,"median":-49.733885,"eighty":-14.366651,"marketCap":18795698732},{"date":"2020-12-04","current":-64.559279,"twenty":-67.541287,"median":-50.328224,"eighty":-14.558586,"marketCap":21130252056},{"date":"2020-12-11","current":-62.921853,"twenty":-67.541287,"median":-50.534586,"eighty":-14.620761,"marketCap":20594322581},{"date":"2020-12-18","current":-66.59027,"twenty":-67.541287,"median":-51.124323,"eighty":-14.749448,"marketCap":21794995441},{"date":"2020-12-24","current":-67.809837,"twenty":-67.819062,"median":-51.29213,"eighty":-14.881237,"marketCap":22194159532},{"date":"2020-12-31","current":-64.374644,"twenty":-67.819062,"median":-51.497641,"eighty":-14.933953,"marketCap":21069820839},{"date":"2021-01-08","current":-67.4337,"twenty":-67.819062,"median":-51.932337,"eighty":-15.033181,"marketCap":22071049982},{"date":"2021-01-15","current":-75.082358,"twenty":-67.86446,"median":-52.186133,"eighty":-15.071942,"marketCap":24574455880},{"date":"2021-01-22","current":-77.155263,"twenty":-68.021979,"median":-52.303432,"eighty":-15.208382,"marketCap":25252917600},{"date":"2021-01-29","current":-70.550773,"twenty":-68.23103,"median":-52.611795,"eighty":-15.379509,"marketCap":23091267853},{"date":"2021-02-05","current":-74.37253,"twenty":-68.329874,"median":-52.862896,"eighty":-15.528817,"marketCap":24342129038},{"date":"2021-02-12","current":-79.732249,"twenty":-68.475878,"median":-53.065722,"eighty":-15.62473,"marketCap":26096365047},{"date":"2021-02-19","current":-30.346659,"twenty":-68.475878,"median":-53.065722,"eighty":-15.749334,"marketCap":24993660275},{"date":"2021-02-26","current":-27.946602,"twenty":-68.475878,"median":-53.065722,"eighty":-15.970194,"marketCap":23016961211},{"date":"2021-03-05","current":-24.973734,"twenty":-68.490634,"median":-53.077527,"eighty":-16.202222,"marketCap":20568492225},{"date":"2021-03-12","current":-26.373938,"twenty":-68.490634,"median":-53.077527,"eighty":-16.427038,"marketCap":21721707590},{"date":"2021-03-19","current":-27.441543,"twenty":-68.490634,"median":-53.077527,"eighty":-16.628596,"marketCap":22600992032},{"date":"2021-03-26","current":-25.868879,"twenty":-68.475878,"median":-53.065722,"eighty":-16.710997,"marketCap":21305738412},{"date":"2021-04-01","current":-27.21981,"twenty":-68.475878,"median":-53.065722,"eighty":-16.844968,"marketCap":22418371417},{"date":"2021-04-09","current":-25.774437,"twenty":-68.490634,"median":-53.077527,"eighty":-17.342573,"marketCap":21227955557},{"date":"2021-04-16","current":-26.698326,"twenty":-68.490634,"median":-53.077527,"eighty":-17.659097,"marketCap":21988874786},{"date":"2021-04-23","current":-27.503136,"twenty":-68.490634,"median":-53.077527,"eighty":-19.689539,"marketCap":22651719981},{"date":"2021-04-30","current":-27.419072,"twenty":-68.490634,"median":-53.077527,"eighty":-20.358852,"marketCap":22582484932},{"date":"2021-05-07","current":-24.894314,"twenty":-68.490634,"median":-53.077527,"eighty":-20.962466,"marketCap":17927042925},{"date":"2021-05-14","current":-23.045703,"twenty":-68.490634,"median":-53.077527,"eighty":-21.776032,"marketCap":16595809881},{"date":"2021-05-21","current":-25.320734,"twenty":-68.490634,"median":-53.077527,"eighty":-22.478319,"marketCap":18234118588},{"date":"2021-05-28","current":-26.3308,"twenty":-68.490634,"median":-53.077527,"eighty":-22.562011,"marketCap":18961493344},{"date":"2021-06-04","current":-25.449374,"twenty":-68.475878,"median":-53.065722,"eighty":-22.789054,"marketCap":18326755939},{"date":"2021-06-11","current":-29.037014,"twenty":-68.475878,"median":-53.065722,"eighty":-23.100162,"marketCap":20910308728},{"date":"2021-06-18","current":-30.139987,"twenty":-68.475878,"median":-53.065722,"eighty":-23.577938,"marketCap":21704588238},{"date":"2021-06-25","current":-30.628344,"twenty":-68.475878,"median":-53.065722,"eighty":-24.007959,"marketCap":22056267070},{"date":"2021-07-02","current":-29.258561,"twenty":-68.475878,"median":-53.065722,"eighty":-24.403239,"marketCap":21069850833},{"date":"2021-07-09","current":-28.515305,"twenty":-68.475878,"median":-53.065722,"eighty":-24.782013,"marketCap":20534612805},{"date":"2021-07-16","current":-27.157434,"twenty":-68.475878,"median":-53.065722,"eighty":-25.095798,"marketCap":19556774100},{"date":"2021-07-23","current":-28.098415,"twenty":-68.475878,"median":-53.065722,"eighty":-25.215916,"marketCap":20234399167},{"date":"2021-07-30","current":-22.369316,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18542955248},{"date":"2021-08-06","current":-21.157922,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17538774438},{"date":"2021-08-13","current":-19.2786,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":15980918590},{"date":"2021-08-20","current":-19.328384,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16022186295},{"date":"2021-08-27","current":-21.549965,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17863757611},{"date":"2021-09-03","current":-22.398357,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18567028076},{"date":"2021-09-10","current":-21.500182,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17822489906},{"date":"2021-09-17","current":-22.43362,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18596259367},{"date":"2021-09-24","current":-19.917487,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16510520799},{"date":"2021-10-01","current":-19.944453,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16532874139},{"date":"2021-10-08","current":-19.434173,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16109880167},{"date":"2021-10-15","current":-20.527333,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17016050180},{"date":"2021-10-22","current":-19.494328,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16159745310},{"date":"2021-10-29","current":-19.751542,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16372961784},{"date":"2021-11-05","current":-21.868212,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":17349058898},{"date":"2021-11-12","current":-19.91771,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":15801635885},{"date":"2021-11-19","current":-18.256091,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14483396905},{"date":"2021-11-26","current":-18.56235,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14726366442},{"date":"2021-12-03","current":-16.635741,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":13197898500},{"date":"2021-12-10","current":-17.224367,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13664882505},{"date":"2021-12-17","current":-17.435056,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13832031761},{"date":"2021-12-23","current":-16.968065,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13461546296},{"date":"2021-12-31","current":-16.905075,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13411573838},{"date":"2022-01-07","current":-16.43374,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13037641996},{"date":"2022-01-14","current":-17.035398,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13514965131},{"date":"2022-01-21","current":-16.079696,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12756762318},{"date":"2022-01-28","current":-15.243456,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12093334857},{"date":"2022-02-04","current":-16.881183,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13392618768},{"date":"2022-02-11","current":-17.448088,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13842370890},{"date":"2022-02-18","current":-16.101416,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12773994200},{"date":"2022-02-25","current":-22.894962,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13636811955},{"date":"2022-03-04","current":-20.676209,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12315266976},{"date":"2022-03-11","current":-18.343449,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10925816524},{"date":"2022-03-18","current":-19.579987,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11662329734},{"date":"2022-03-25","current":-19.489366,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11608353588},{"date":"2022-04-01","current":-22.102759,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13164955974},{"date":"2022-04-08","current":-19.676454,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11719788211},{"date":"2022-04-14","current":-20.348804,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12120256386},{"date":"2022-04-22","current":-17.738334,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10565395166},{"date":"2022-04-29","current":-12.994103,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9685778305},{"date":"2022-05-06","current":-12.982301,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9676981050},{"date":"2022-05-13","current":-12.342627,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9200169801},{"date":"2022-05-20","current":-12.550344,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9355001498},{"date":"2022-05-27","current":-12.706132,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9471125271},{"date":"2022-06-03","current":-11.223789,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":8366189980},{"date":"2022-06-10","current":-9.732005,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":7254216885},{"date":"2022-06-17","current":-8.738269,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":6513487972},{"date":"2022-06-24","current":-10.657289,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":7943921716},{"date":"2022-07-01","current":-9.708401,"twenty":-68.446365,"median":-53.004602,"eighty":-25.189575,"marketCap":7236622374},{"date":"2022-07-08","current":-10.994829,"twenty":-68.446365,"median":-53.004602,"eighty":-25.103117,"marketCap":8195523223},{"date":"2022-07-15","current":-11.070362,"twenty":-68.446365,"median":-53.004602,"eighty":-24.017766,"marketCap":8251825659},{"date":"2022-07-22","current":-10.713939,"twenty":-68.446365,"median":-53.004602,"eighty":-23.062855,"marketCap":7986148542},{"date":"2022-07-29","current":-10.645487,"twenty":-68.446365,"median":-53.004602,"eighty":-22.712407,"marketCap":7935124461},{"date":"2022-08-05","current":-11.334773,"twenty":-68.446365,"median":-53.004602,"eighty":-22.403335,"marketCap":8325946498},{"date":"2022-08-12","current":-10.289228,"twenty":-68.446365,"median":-53.004602,"eighty":-22.211504,"marketCap":7557942081},{"date":"2022-08-19","current":-8.872682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.948232,"marketCap":6517419968},{"date":"2022-08-26","current":-8.891955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.739972,"marketCap":6531576732},{"date":"2022-09-02","current":-8.69441,"twenty":-68.446365,"median":-53.004602,"eighty":-21.530052,"marketCap":6386469906},{"date":"2022-09-09","current":-9.792955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.446015,"marketCap":7193405422},{"date":"2022-09-16","current":-9.455682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.14414,"marketCap":6945662062},{"date":"2022-09-23","current":-8.048773,"twenty":-68.446365,"median":-53.004602,"eighty":-20.950059,"marketCap":5912218331},{"date":"2022-09-30","current":-7.827137,"twenty":-68.446365,"median":-53.004602,"eighty":-20.775645,"marketCap":5749415552},{"date":"2022-10-07","current":-8.147546,"twenty":-68.446365,"median":-53.004602,"eighty":-20.511115,"marketCap":5984771744},{"date":"2022-10-14","current":-7.311591,"twenty":-68.446365,"median":-53.004602,"eighty":-20.337098,"marketCap":5370722130},{"date":"2022-10-21","current":-7.916273,"twenty":-68.446365,"median":-53.004602,"eighty":-20.181802,"marketCap":5814890582},{"date":"2022-10-28","current":-8.330637,"twenty":-68.446365,"median":-53.004602,"eighty":-20.060614,"marketCap":6119260996},{"date":"2022-11-04","current":-9.318607,"twenty":-68.446365,"median":-53.004602,"eighty":-19.974322,"marketCap":6675589345},{"date":"2022-11-11","current":-11.491378,"twenty":-68.446365,"median":-53.004602,"eighty":-19.917621,"marketCap":8232101526},{"date":"2022-11-18","current":-10.548852,"twenty":-68.446365,"median":-53.004602,"eighty":-19.830218,"marketCap":7556902178},{"date":"2022-11-25","current":-10.578616,"twenty":-68.446365,"median":-53.004602,"eighty":-19.780167,"marketCap":7578224263},{"date":"2022-12-02","current":-11.498819,"twenty":-68.446365,"median":-53.004602,"eighty":-19.653068,"marketCap":8237432048},{"date":"2022-12-09","current":-11.062281,"twenty":-68.446365,"median":-53.004602,"eighty":-19.517975,"marketCap":7924708139},{"date":"2022-12-16","current":-12.877884,"twenty":-68.446365,"median":-53.004602,"eighty":-19.421728,"marketCap":9225355304},{"date":"2022-12-23","current":-12.513275,"twenty":-68.446365,"median":-53.004602,"eighty":-19.317182,"marketCap":8964159767},{"date":"2022-12-30","current":-12.280124,"twenty":-68.446365,"median":-53.004602,"eighty":-19.23504,"marketCap":8797136770},{"date":"2023-01-06","current":-11.704687,"twenty":-68.446365,"median":-53.001358,"eighty":-19.098671,"marketCap":8384909800},{"date":"2023-01-13","current":-17.104369,"twenty":-68.446365,"median":-53.001358,"eighty":-18.729084,"marketCap":12253091329},{"date":"2023-01-20","current":-16.923305,"twenty":-68.446365,"median":-53.001358,"eighty":-18.515,"marketCap":12123381980},{"date":"2023-01-27","current":-16.73728,"twenty":-68.446365,"median":-53.001358,"eighty":-18.252616,"marketCap":11990118951},{"date":"2023-02-03","current":-16.729839,"twenty":-68.446365,"median":-53.001358,"eighty":-17.869035,"marketCap":11984788430},{"date":"2023-02-10","current":-15.886526,"twenty":-68.446365,"median":-53.001358,"eighty":-17.637057,"marketCap":11380662697},{"date":"2023-02-17","current":-15.745147,"twenty":-68.446365,"median":-53.001358,"eighty":-17.443744,"marketCap":11279382795},{"date":"2023-02-24","current":-17.164132,"twenty":-68.446365,"median":-53.001358,"eighty":-17.436359,"marketCap":10701939377},{"date":"2023-03-03","current":-19.296429,"twenty":-68.446365,"median":-53.001358,"eighty":-17.42463,"marketCap":12031439256},{"date":"2023-03-10","current":-17.718644,"twenty":-68.446365,"median":-52.921191,"eighty":-17.42463,"marketCap":11047680632},{"date":"2023-03-17","current":-18.133098,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11306095488},{"date":"2023-03-24","current":-18.944857,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11812232171},{"date":"2023-03-31","current":-19.382178,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":12084904399},{"date":"2023-04-06","current":-18.416071,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":11482530459},{"date":"2023-04-14","current":-19.156372,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11944112856},{"date":"2023-04-21","current":-19.130942,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11928257024},{"date":"2023-04-28","current":-18.297406,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11408542524},{"date":"2023-05-05","current":-18.963658,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11823954460},{"date":"2023-05-12","current":-27.170392,"twenty":-68.461121,"median":-52.370659,"eighty":-17.419417,"marketCap":14039484786},{"date":"2023-05-19","current":-28.375039,"twenty":-68.461121,"median":-52.24696,"eighty":-17.419417,"marketCap":14661950213},{"date":"2023-05-26","current":-28.231572,"twenty":-68.490634,"median":-52.005783,"eighty":-17.408991,"marketCap":14587818014},{"date":"2023-06-02","current":-29.282878,"twenty":-68.490634,"median":-51.020821,"eighty":-17.408991,"marketCap":15131048648},{"date":"2023-06-09","current":-31.661413,"twenty":-68.490634,"median":-50.153018,"eighty":-17.408991,"marketCap":16360085401},{"date":"2023-06-16","current":-32.618416,"twenty":-68.357169,"median":-49.593314,"eighty":-17.402909,"marketCap":16854587706},{"date":"2023-06-23","current":-33.198205,"twenty":-68.311884,"median":-48.890625,"eighty":-17.396827,"marketCap":17154176694},{"date":"2023-06-30","current":-32.929267,"twenty":-68.314534,"median":-48.433116,"eighty":-17.390746,"marketCap":17015210718},{"date":"2023-07-07","current":-31.947815,"twenty":-68.314534,"median":-48.008041,"eighty":-17.390746,"marketCap":16508075142},{"date":"2023-07-14","current":-34.452088,"twenty":-68.314534,"median":-46.086646,"eighty":-17.390746,"marketCap":17802083000},{"date":"2023-07-21","current":-33.156293,"twenty":-68.162126,"median":-43.468797,"eighty":-17.390746,"marketCap":17132519659},{"date":"2023-07-28","current":-33.952631,"twenty":-68.162126,"median":-40.274604,"eighty":-17.390746,"marketCap":17544003329},{"date":"2023-08-04","current":-36.753889,"twenty":-68.162126,"median":-38.802498,"eighty":-17.390746,"marketCap":15866029017},{"date":"2023-08-11","current":-34.552506,"twenty":-68.162126,"median":-35.837454,"eighty":-17.390746,"marketCap":14915729397},{"date":"2023-08-18","current":-35.410459,"twenty":-68.162126,"median":-35.607161,"eighty":-17.390746,"marketCap":15286093317},{"date":"2023-08-25","current":-33.33463,"twenty":-68.108734,"median":-35.330942,"eighty":-17.390746,"marketCap":14389993295},{"date":"2023-09-01","current":-35.017056,"twenty":-67.879081,"median":-34.661319,"eighty":-17.390746,"marketCap":15116267910},{"date":"2023-09-08","current":-33.01656,"twenty":-67.830354,"median":-34.552506,"eighty":-17.390746,"marketCap":14252687647},{"date":"2023-09-15","current":-32.384604,"twenty":-67.533763,"median":-34.418581,"eighty":-17.390746,"marketCap":13979883003},{"date":"2023-09-22","current":-29.09927,"twenty":-67.444095,"median":-34.06789,"eighty":-17.390746,"marketCap":12561660186},{"date":"2023-09-29","current":-28.94442,"twenty":-67.212927,"median":-33.589389,"eighty":-17.390746,"marketCap":12494814015},{"date":"2023-10-06","current":-27.182476,"twenty":-67.023016,"median":-33.28203,"eighty":-17.390746,"marketCap":11734212988},{"date":"2023-10-13","current":-27.031811,"twenty":-66.850206,"median":-33.01656,"eighty":-17.390746,"marketCap":11669173470},{"date":"2023-10-20","current":-26.97322,"twenty":-66.850206,"median":-32.848934,"eighty":-17.390746,"marketCap":11643880325},{"date":"2023-10-27","current":-25.688382,"twenty":-66.9117,"median":-32.771919,"eighty":-17.363378,"marketCap":11089237771},{"date":"2023-11-03","current":-40.038165,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11295887502},{"date":"2023-11-10","current":-38.230486,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":10785890660},{"date":"2023-11-17","current":-39.211248,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11062591074},{"date":"2023-11-24","current":-42.300969,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11934287804},{"date":"2023-12-01","current":-41.025337,"twenty":-66.807169,"median":-32.655089,"eighty":-17.363378,"marketCap":11574396416},{"date":"2023-12-08","current":-41.640718,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":11748012362},{"date":"2023-12-15","current":-43.461217,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12261626203},{"date":"2023-12-22","current":-45.788123,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12918111499},{"date":"2023-12-29","current":-48.538102,"twenty":-66.7263,"median":-32.655089,"eighty":-17.363378,"marketCap":13693957759},{"date":"2024-01-05","current":-45.659919,"twenty":-66.741137,"median":-32.628894,"eighty":-17.348174,"marketCap":12881941511},{"date":"2024-01-12","current":-43.999674,"twenty":-66.604721,"median":-32.628894,"eighty":-17.348174,"marketCap":12413540156},{"date":"2024-01-19","current":-41.794563,"twenty":-66.596182,"median":-32.623655,"eighty":-17.332969,"marketCap":11791416348},{"date":"2024-01-26","current":-41.192003,"twenty":-66.473278,"median":-32.628894,"eighty":-17.348174,"marketCap":11621417401},{"date":"2024-02-02","current":-40.980466,"twenty":-66.28825,"median":-32.628894,"eighty":-17.348174,"marketCap":11561736919},{"date":"2024-02-09","current":-39.089454,"twenty":-66.157248,"median":-32.628894,"eighty":-17.348174,"marketCap":11028229585},{"date":"2024-02-16","current":-39.159967,"twenty":-66.057678,"median":-32.628894,"eighty":-17.348174,"marketCap":11048123078},{"date":"2024-02-23","current":-52.898996,"twenty":-65.961859,"median":-32.628894,"eighty":-17.348174,"marketCap":10799277226},{"date":"2024-03-01","current":-51.156148,"twenty":-65.897151,"median":-32.655089,"eighty":-17.363378,"marketCap":10443476531},{"date":"2024-03-08","current":-54.650737,"twenty":-65.834398,"median":-32.655089,"eighty":-17.363378,"marketCap":11156893231},{"date":"2024-03-15","current":-52.045357,"twenty":-65.617196,"median":-32.655089,"eighty":-17.363378,"marketCap":10625007498},{"date":"2024-03-22","current":-55.130909,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":11254919954},{"date":"2024-03-28","current":-59.470245,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":12140791072},{"date":"2024-04-05","current":-62.386848,"twenty":-65.429406,"median":-32.628894,"eighty":-17.348174,"marketCap":12736212644},{"date":"2024-04-12","current":-64.867739,"twenty":-65.287887,"median":-32.628894,"eighty":-17.348174,"marketCap":13242684042},{"date":"2024-04-19","current":-56.446937,"twenty":-65.011059,"median":-32.628894,"eighty":-17.348174,"marketCap":11523585785},{"date":"2024-04-26","current":-52.944412,"twenty":-64.768508,"median":-32.655089,"eighty":-17.363378,"marketCap":10808548789},{"date":"2024-05-03","current":-54.520407,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":11130286506},{"date":"2024-05-10","current":-41.595349,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9992284392},{"date":"2024-05-17","current":-39.905418,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9586319005},{"date":"2024-05-24","current":-41.541579,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9979367311},{"date":"2024-05-31","current":-34.75881,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":8349969875},{"date":"2024-06-07","current":-34.313283,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":8242942637},{"date":"2024-06-14","current":-32.838434,"twenty":-64.507419,"median":-32.618416,"eighty":-17.348174,"marketCap":7888645572},{"date":"2024-06-21","current":-33.798622,"twenty":-63.930434,"median":-32.44388,"eighty":-17.332969,"marketCap":8119307724},{"date":"2024-06-28","current":-34.175016,"twenty":-63.70368,"median":-32.369862,"eighty":-17.290397,"marketCap":8209727287},{"date":"2024-07-05","current":-33.17642,"twenty":-63.446958,"median":-32.369862,"eighty":-17.290397,"marketCap":7969838649},{"date":"2024-07-12","current":-34.443868,"twenty":-63.057252,"median":-32.369862,"eighty":-17.290397,"marketCap":8274312689},{"date":"2024-07-15","current":-35.611457,"twenty":-62.948415,"median":-32.369862,"eighty":-17.290397,"marketCap":8554797865},{"date":"2024-08-02","current":-61.140192,"twenty":-62.256933,"median":-31.711333,"eighty":-17.219154,"marketCap":10700022708},{"date":"2024-08-09","current":-60.453935,"twenty":-61.744969,"median":-31.711333,"eighty":-17.219154,"marketCap":10579922298},{"date":"2024-08-16","current":-61.731428,"twenty":-61.385804,"median":-31.711333,"eighty":-17.219154,"marketCap":10803493831},{"date":"2024-08-23","current":-62.354338,"twenty":-61.385804,"median":-31.711333,"eighty":-17.219154,"marketCap":10912508049},{"date":"2024-08-30","current":-65.732833,"twenty":-61.385804,"median":-31.711333,"eighty":-17.219154,"marketCap":11503771608},{"date":"2024-09-06","current":-64.30753,"twenty":-61.28246,"median":-31.711333,"eighty":-17.219154,"marketCap":11254332294},{"date":"2024-09-13","current":-71.148982,"twenty":-61.28246,"median":-31.711333,"eighty":-17.219154,"marketCap":12451641000},{"date":"2024-09-20","current":-74.780863,"twenty":-61.460016,"median":-31.711333,"eighty":-17.219154,"marketCap":13087249325},{"date":"2024-09-27","current":-71.72966,"twenty":-61.836932,"median":-31.711333,"eighty":-17.219154,"marketCap":12553264424},{"date":"2024-10-04","current":-70.114318,"twenty":-62.094616,"median":-31.711333,"eighty":-17.219154,"marketCap":12270566535},{"date":"2024-10-11","current":-73.207752,"twenty":-62.353948,"median":-31.711333,"eighty":-17.219154,"marketCap":12811942231},{"date":"2024-10-18","current":-73.091616,"twenty":-62.600752,"median":-31.711333,"eighty":-17.219154,"marketCap":12791617546},{"date":"2024-10-25","current":-74.179069,"twenty":-62.991508,"median":-31.711333,"eighty":-17.219154,"marketCap":12981930504},{"date":"2024-10-31","current":-74.390225,"twenty":-63.1558,"median":-31.711333,"eighty":-17.219154,"marketCap":13018884476},{"date":"2024-11-08","current":-46.027393,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":9851611076},{"date":"2024-11-15","current":-44.038608,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":9425935602},{"date":"2024-11-22","current":-45.889042,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":9821998869},{"date":"2024-11-29","current":-53.67989,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":11489536269},{"date":"2024-12-06","current":-54.138175,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":11587626704},{"date":"2024-12-13","current":-54.051706,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":11569119075},{"date":"2024-12-20","current":-48.517697,"twenty":-63.230635,"median":-31.675006,"eighty":-17.217851,"marketCap":10384630800},{"date":"2024-12-27","current":-49.702321,"twenty":-63.030037,"median":-31.675006,"eighty":-17.217851,"marketCap":10638185321},{"date":"2025-01-03","current":-49.222418,"twenty":-62.868406,"median":-31.675006,"eighty":-17.217851,"marketCap":10535467979},{"date":"2025-01-10","current":-49.01057,"twenty":-62.41552,"median":-31.668209,"eighty":-17.216254,"marketCap":10490124287},{"date":"2025-01-17","current":-43.614911,"twenty":-62.36084,"median":-31.668209,"eighty":-17.216254,"marketCap":9335248218},{"date":"2025-01-24","current":-47.670302,"twenty":-62.132624,"median":-31.668209,"eighty":-17.216254,"marketCap":10203256033},{"date":"2025-01-31","current":-48.448522,"twenty":-62.100951,"median":-31.668209,"eighty":-17.216254,"marketCap":10369824696},{"date":"2025-02-07","current":-46.935316,"twenty":-61.751924,"median":-31.668209,"eighty":-17.216254,"marketCap":10045941184},{"date":"2025-02-14","current":-43.744614,"twenty":-61.170983,"median":-31.668209,"eighty":-17.216254,"marketCap":9363009662},{"date":"2025-02-21","current":-8.938803,"twenty":-60.449754,"median":-31.642838,"eighty":-17.163796,"marketCap":9196750151},{"date":"2025-02-28","current":-8.633681,"twenty":-60.272562,"median":-30.934782,"eighty":-17.022366,"marketCap":8882823514},{"date":"2025-03-03","current":-8.559658,"twenty":-60.283593,"median":-30.65202,"eighty":-17.011261,"marketCap":8806663798}],"customCompares":[{"symbol":"EXAS","name":"Exact Sciences","items":[{"date":"2020-03-06","value":-45.538078,"marketCap":9703709109},{"date":"2020-03-13","value":-38.344201,"marketCap":8170765736},{"date":"2020-03-20","value":-35.837454,"marketCap":7636603036},{"date":"2020-03-27","value":-40.205165,"marketCap":8567318655},{"date":"2020-04-03","value":-38.712227,"marketCap":8249188515},{"date":"2020-04-09","value":-46.565775,"marketCap":9922701019},{"date":"2020-04-17","value":-52.353126,"marketCap":11155927638},{"date":"2020-04-24","value":-52.921191,"marketCap":11276976552},{"date":"2020-05-01","value":-53.097469,"marketCap":11314539673},{"date":"2020-05-08","value":-90.500772,"marketCap":12280683319},{"date":"2020-05-15","value":-95.223895,"marketCap":12921596923},{"date":"2020-05-22","value":-92.244355,"marketCap":12517282266},{"date":"2020-05-29","value":-94.771447,"marketCap":12860200993},{"date":"2020-06-05","value":-95.70945,"marketCap":12987485237},{"date":"2020-06-12","value":-94.208645,"marketCap":12783830447},{"date":"2020-06-19","value":-99.240757,"marketCap":13466672978},{"date":"2020-06-26","value":-89.342062,"marketCap":12123449842},{"date":"2020-07-02","value":-95.632203,"marketCap":12977003005},{"date":"2020-07-10","value":-101.613354,"marketCap":13788627241},{"date":"2020-07-17","value":-108.035918,"marketCap":14660149945},{"date":"2020-07-24","value":-105.266049,"marketCap":14284287060},{"date":"2020-07-31","value":-86.082714,"marketCap":14228353570},{"date":"2020-08-07","value":-78.760005,"marketCap":13018004970},{"date":"2020-08-14","value":-77.524412,"marketCap":12813777415},{"date":"2020-08-21","value":-72.836424,"marketCap":12038914044},{"date":"2020-08-28","value":-66.467666,"marketCap":10986241131},{"date":"2020-09-04","value":-67.866794,"marketCap":11217498804},{"date":"2020-09-11","value":-69.229581,"marketCap":11442749784},{"date":"2020-09-18","value":-70.383408,"marketCap":11633462280},{"date":"2020-09-25","value":-88.762862,"marketCap":14671347164},{"date":"2020-10-02","value":-95.940207,"marketCap":15857668992},{"date":"2020-10-09","value":-98.066155,"marketCap":16209060520},{"date":"2020-10-16","value":-93.868771,"marketCap":15515287502},{"date":"2020-10-23","value":-99.665158,"marketCap":16473355004},{"date":"2020-10-30","value":-60.166896,"marketCap":19692625213},{"date":"2020-11-06","value":-60.23492,"marketCap":19714889346},{"date":"2020-11-13","value":-59.622707,"marketCap":19514512153},{"date":"2020-11-20","value":-55.988302,"marketCap":18324971359},{"date":"2020-11-27","value":-57.426516,"marketCap":18795698732},{"date":"2020-12-04","value":-64.559279,"marketCap":21130252056},{"date":"2020-12-11","value":-62.921853,"marketCap":20594322581},{"date":"2020-12-18","value":-66.59027,"marketCap":21794995441},{"date":"2020-12-24","value":-67.809837,"marketCap":22194159532},{"date":"2020-12-31","value":-64.374644,"marketCap":21069820839},{"date":"2021-01-08","value":-67.4337,"marketCap":22071049982},{"date":"2021-01-15","value":-75.082358,"marketCap":24574455880},{"date":"2021-01-22","value":-77.155263,"marketCap":25252917600},{"date":"2021-01-29","value":-70.550773,"marketCap":23091267853},{"date":"2021-02-05","value":-74.37253,"marketCap":24342129038},{"date":"2021-02-12","value":-79.732249,"marketCap":26096365047},{"date":"2021-02-19","value":-30.346659,"marketCap":24993660275},{"date":"2021-02-26","value":-27.946602,"marketCap":23016961211},{"date":"2021-03-05","value":-24.973734,"marketCap":20568492225},{"date":"2021-03-12","value":-26.373938,"marketCap":21721707590},{"date":"2021-03-19","value":-27.441543,"marketCap":22600992032},{"date":"2021-03-26","value":-25.868879,"marketCap":21305738412},{"date":"2021-04-01","value":-27.21981,"marketCap":22418371417},{"date":"2021-04-09","value":-25.774437,"marketCap":21227955557},{"date":"2021-04-16","value":-26.698326,"marketCap":21988874786},{"date":"2021-04-23","value":-27.503136,"marketCap":22651719981},{"date":"2021-04-30","value":-27.419072,"marketCap":22582484932},{"date":"2021-05-07","value":-24.894314,"marketCap":17927042925},{"date":"2021-05-14","value":-23.045703,"marketCap":16595809881},{"date":"2021-05-21","value":-25.320734,"marketCap":18234118588},{"date":"2021-05-28","value":-26.3308,"marketCap":18961493344},{"date":"2021-06-04","value":-25.449374,"marketCap":18326755939},{"date":"2021-06-11","value":-29.037014,"marketCap":20910308728},{"date":"2021-06-18","value":-30.139987,"marketCap":21704588238},{"date":"2021-06-25","value":-30.628344,"marketCap":22056267070},{"date":"2021-07-02","value":-29.258561,"marketCap":21069850833},{"date":"2021-07-09","value":-28.515305,"marketCap":20534612805},{"date":"2021-07-16","value":-27.157434,"marketCap":19556774100},{"date":"2021-07-23","value":-28.098415,"marketCap":20234399167},{"date":"2021-07-30","value":-22.369316,"marketCap":18542955248},{"date":"2021-08-06","value":-21.157922,"marketCap":17538774438},{"date":"2021-08-13","value":-19.2786,"marketCap":15980918590},{"date":"2021-08-20","value":-19.328384,"marketCap":16022186295},{"date":"2021-08-27","value":-21.549965,"marketCap":17863757611},{"date":"2021-09-03","value":-22.398357,"marketCap":18567028076},{"date":"2021-09-10","value":-21.500182,"marketCap":17822489906},{"date":"2021-09-17","value":-22.43362,"marketCap":18596259367},{"date":"2021-09-24","value":-19.917487,"marketCap":16510520799},{"date":"2021-10-01","value":-19.944453,"marketCap":16532874139},{"date":"2021-10-08","value":-19.434173,"marketCap":16109880167},{"date":"2021-10-15","value":-20.527333,"marketCap":17016050180},{"date":"2021-10-22","value":-19.494328,"marketCap":16159745310},{"date":"2021-10-29","value":-19.751542,"marketCap":16372961784},{"date":"2021-11-05","value":-21.868212,"marketCap":17349058898},{"date":"2021-11-12","value":-19.91771,"marketCap":15801635885},{"date":"2021-11-19","value":-18.256091,"marketCap":14483396905},{"date":"2021-11-26","value":-18.56235,"marketCap":14726366442},{"date":"2021-12-03","value":-16.635741,"marketCap":13197898500},{"date":"2021-12-10","value":-17.224367,"marketCap":13664882505},{"date":"2021-12-17","value":-17.435056,"marketCap":13832031761},{"date":"2021-12-23","value":-16.968065,"marketCap":13461546296},{"date":"2021-12-31","value":-16.905075,"marketCap":13411573838},{"date":"2022-01-07","value":-16.43374,"marketCap":13037641996},{"date":"2022-01-14","value":-17.035398,"marketCap":13514965131},{"date":"2022-01-21","value":-16.079696,"marketCap":12756762318},{"date":"2022-01-28","value":-15.243456,"marketCap":12093334857},{"date":"2022-02-04","value":-16.881183,"marketCap":13392618768},{"date":"2022-02-11","value":-17.448088,"marketCap":13842370890},{"date":"2022-02-18","value":-16.101416,"marketCap":12773994200},{"date":"2022-02-25","value":-22.894962,"marketCap":13636811955},{"date":"2022-03-04","value":-20.676209,"marketCap":12315266976},{"date":"2022-03-11","value":-18.343449,"marketCap":10925816524},{"date":"2022-03-18","value":-19.579987,"marketCap":11662329734},{"date":"2022-03-25","value":-19.489366,"marketCap":11608353588},{"date":"2022-04-01","value":-22.102759,"marketCap":13164955974},{"date":"2022-04-08","value":-19.676454,"marketCap":11719788211},{"date":"2022-04-14","value":-20.348804,"marketCap":12120256386},{"date":"2022-04-22","value":-17.738334,"marketCap":10565395166},{"date":"2022-04-29","value":-12.994103,"marketCap":9685778305},{"date":"2022-05-06","value":-12.982301,"marketCap":9676981050},{"date":"2022-05-13","value":-12.342627,"marketCap":9200169801},{"date":"2022-05-20","value":-12.550344,"marketCap":9355001498},{"date":"2022-05-27","value":-12.706132,"marketCap":9471125271},{"date":"2022-06-03","value":-11.223789,"marketCap":8366189980},{"date":"2022-06-10","value":-9.732005,"marketCap":7254216885},{"date":"2022-06-17","value":-8.738269,"marketCap":6513487972},{"date":"2022-06-24","value":-10.657289,"marketCap":7943921716},{"date":"2022-07-01","value":-9.708401,"marketCap":7236622374},{"date":"2022-07-08","value":-10.994829,"marketCap":8195523223},{"date":"2022-07-15","value":-11.070362,"marketCap":8251825659},{"date":"2022-07-22","value":-10.713939,"marketCap":7986148542},{"date":"2022-07-29","value":-10.645487,"marketCap":7935124461},{"date":"2022-08-05","value":-11.334773,"marketCap":8325946498},{"date":"2022-08-12","value":-10.289228,"marketCap":7557942081},{"date":"2022-08-19","value":-8.872682,"marketCap":6517419968},{"date":"2022-08-26","value":-8.891955,"marketCap":6531576732},{"date":"2022-09-02","value":-8.69441,"marketCap":6386469906},{"date":"2022-09-09","value":-9.792955,"marketCap":7193405422},{"date":"2022-09-16","value":-9.455682,"marketCap":6945662062},{"date":"2022-09-23","value":-8.048773,"marketCap":5912218331},{"date":"2022-09-30","value":-7.827137,"marketCap":5749415552},{"date":"2022-10-07","value":-8.147546,"marketCap":5984771744},{"date":"2022-10-14","value":-7.311591,"marketCap":5370722130},{"date":"2022-10-21","value":-7.916273,"marketCap":5814890582},{"date":"2022-10-28","value":-8.330637,"marketCap":6119260996},{"date":"2022-11-04","value":-9.318607,"marketCap":6675589345},{"date":"2022-11-11","value":-11.491378,"marketCap":8232101526},{"date":"2022-11-18","value":-10.548852,"marketCap":7556902178},{"date":"2022-11-25","value":-10.578616,"marketCap":7578224263},{"date":"2022-12-02","value":-11.498819,"marketCap":8237432048},{"date":"2022-12-09","value":-11.062281,"marketCap":7924708139},{"date":"2022-12-16","value":-12.877884,"marketCap":9225355304},{"date":"2022-12-23","value":-12.513275,"marketCap":8964159767},{"date":"2022-12-30","value":-12.280124,"marketCap":8797136770},{"date":"2023-01-06","value":-11.704687,"marketCap":8384909800},{"date":"2023-01-13","value":-17.104369,"marketCap":12253091329},{"date":"2023-01-20","value":-16.923305,"marketCap":12123381980},{"date":"2023-01-27","value":-16.73728,"marketCap":11990118951},{"date":"2023-02-03","value":-16.729839,"marketCap":11984788430},{"date":"2023-02-10","value":-15.886526,"marketCap":11380662697},{"date":"2023-02-17","value":-15.745147,"marketCap":11279382795},{"date":"2023-02-24","value":-17.164132,"marketCap":10701939377},{"date":"2023-03-03","value":-19.296429,"marketCap":12031439256},{"date":"2023-03-10","value":-17.718644,"marketCap":11047680632},{"date":"2023-03-17","value":-18.133098,"marketCap":11306095488},{"date":"2023-03-24","value":-18.944857,"marketCap":11812232171},{"date":"2023-03-31","value":-19.382178,"marketCap":12084904399},{"date":"2023-04-06","value":-18.416071,"marketCap":11482530459},{"date":"2023-04-14","value":-19.156372,"marketCap":11944112856},{"date":"2023-04-21","value":-19.130942,"marketCap":11928257024},{"date":"2023-04-28","value":-18.297406,"marketCap":11408542524},{"date":"2023-05-05","value":-18.963658,"marketCap":11823954460},{"date":"2023-05-12","value":-27.170392,"marketCap":14039484786},{"date":"2023-05-19","value":-28.375039,"marketCap":14661950213},{"date":"2023-05-26","value":-28.231572,"marketCap":14587818014},{"date":"2023-06-02","value":-29.282878,"marketCap":15131048648},{"date":"2023-06-09","value":-31.661413,"marketCap":16360085401},{"date":"2023-06-16","value":-32.618416,"marketCap":16854587706},{"date":"2023-06-23","value":-33.198205,"marketCap":17154176694},{"date":"2023-06-30","value":-32.929267,"marketCap":17015210718},{"date":"2023-07-07","value":-31.947815,"marketCap":16508075142},{"date":"2023-07-14","value":-34.452088,"marketCap":17802083000},{"date":"2023-07-21","value":-33.156293,"marketCap":17132519659},{"date":"2023-07-28","value":-33.952631,"marketCap":17544003329},{"date":"2023-08-04","value":-36.753889,"marketCap":15866029017},{"date":"2023-08-11","value":-34.552506,"marketCap":14915729397},{"date":"2023-08-18","value":-35.410459,"marketCap":15286093317},{"date":"2023-08-25","value":-33.33463,"marketCap":14389993295},{"date":"2023-09-01","value":-35.017056,"marketCap":15116267910},{"date":"2023-09-08","value":-33.01656,"marketCap":14252687647},{"date":"2023-09-15","value":-32.384604,"marketCap":13979883003},{"date":"2023-09-22","value":-29.09927,"marketCap":12561660186},{"date":"2023-09-29","value":-28.94442,"marketCap":12494814015},{"date":"2023-10-06","value":-27.182476,"marketCap":11734212988},{"date":"2023-10-13","value":-27.031811,"marketCap":11669173470},{"date":"2023-10-20","value":-26.97322,"marketCap":11643880325},{"date":"2023-10-27","value":-25.688382,"marketCap":11089237771},{"date":"2023-11-03","value":-40.038165,"marketCap":11295887502},{"date":"2023-11-10","value":-38.230486,"marketCap":10785890660},{"date":"2023-11-17","value":-39.211248,"marketCap":11062591074},{"date":"2023-11-24","value":-42.300969,"marketCap":11934287804},{"date":"2023-12-01","value":-41.025337,"marketCap":11574396416},{"date":"2023-12-08","value":-41.640718,"marketCap":11748012362},{"date":"2023-12-15","value":-43.461217,"marketCap":12261626203},{"date":"2023-12-22","value":-45.788123,"marketCap":12918111499},{"date":"2023-12-29","value":-48.538102,"marketCap":13693957759},{"date":"2024-01-05","value":-45.659919,"marketCap":12881941511},{"date":"2024-01-12","value":-43.999674,"marketCap":12413540156},{"date":"2024-01-19","value":-41.794563,"marketCap":11791416348},{"date":"2024-01-26","value":-41.192003,"marketCap":11621417401},{"date":"2024-02-02","value":-40.980466,"marketCap":11561736919},{"date":"2024-02-09","value":-39.089454,"marketCap":11028229585},{"date":"2024-02-16","value":-39.159967,"marketCap":11048123078},{"date":"2024-02-23","value":-52.898996,"marketCap":10799277226},{"date":"2024-03-01","value":-51.156148,"marketCap":10443476531},{"date":"2024-03-08","value":-54.650737,"marketCap":11156893231},{"date":"2024-03-15","value":-52.045357,"marketCap":10625007498},{"date":"2024-03-22","value":-55.130909,"marketCap":11254919954},{"date":"2024-03-28","value":-59.470245,"marketCap":12140791072},{"date":"2024-04-05","value":-62.386848,"marketCap":12736212644},{"date":"2024-04-12","value":-64.867739,"marketCap":13242684042},{"date":"2024-04-19","value":-56.446937,"marketCap":11523585785},{"date":"2024-04-26","value":-52.944412,"marketCap":10808548789},{"date":"2024-05-03","value":-54.520407,"marketCap":11130286506},{"date":"2024-05-10","value":-41.595349,"marketCap":9992284392},{"date":"2024-05-17","value":-39.905418,"marketCap":9586319005},{"date":"2024-05-24","value":-41.541579,"marketCap":9979367311},{"date":"2024-05-31","value":-34.75881,"marketCap":8349969875},{"date":"2024-06-07","value":-34.313283,"marketCap":8242942637},{"date":"2024-06-14","value":-32.838434,"marketCap":7888645572},{"date":"2024-06-21","value":-33.798622,"marketCap":8119307724},{"date":"2024-06-28","value":-34.175016,"marketCap":8209727287},{"date":"2024-07-05","value":-33.17642,"marketCap":7969838649},{"date":"2024-07-12","value":-34.443868,"marketCap":8274312689},{"date":"2024-07-15","value":-35.611457,"marketCap":8554797865},{"date":"2024-08-02","value":-61.140192,"marketCap":10700022708},{"date":"2024-08-09","value":-60.453935,"marketCap":10579922298},{"date":"2024-08-16","value":-61.731428,"marketCap":10803493831},{"date":"2024-08-23","value":-62.354338,"marketCap":10912508049},{"date":"2024-08-30","value":-65.732833,"marketCap":11503771608},{"date":"2024-09-06","value":-64.30753,"marketCap":11254332294},{"date":"2024-09-13","value":-71.148982,"marketCap":12451641000},{"date":"2024-09-20","value":-74.780863,"marketCap":13087249325},{"date":"2024-09-27","value":-71.72966,"marketCap":12553264424},{"date":"2024-10-04","value":-70.114318,"marketCap":12270566535},{"date":"2024-10-11","value":-73.207752,"marketCap":12811942231},{"date":"2024-10-18","value":-73.091616,"marketCap":12791617546},{"date":"2024-10-25","value":-74.179069,"marketCap":12981930504},{"date":"2024-10-31","value":-74.390225,"marketCap":13018884476},{"date":"2024-11-08","value":-46.027393,"marketCap":9851611076},{"date":"2024-11-15","value":-44.038608,"marketCap":9425935602},{"date":"2024-11-22","value":-45.889042,"marketCap":9821998869},{"date":"2024-11-29","value":-53.67989,"marketCap":11489536269},{"date":"2024-12-06","value":-54.138175,"marketCap":11587626704},{"date":"2024-12-13","value":-54.051706,"marketCap":11569119075},{"date":"2024-12-20","value":-48.517697,"marketCap":10384630800},{"date":"2024-12-27","value":-49.702321,"marketCap":10638185321},{"date":"2025-01-03","value":-49.222418,"marketCap":10535467979},{"date":"2025-01-10","value":-49.01057,"marketCap":10490124287},{"date":"2025-01-17","value":-43.614911,"marketCap":9335248218},{"date":"2025-01-24","value":-47.670302,"marketCap":10203256033},{"date":"2025-01-31","value":-48.448522,"marketCap":10369824696},{"date":"2025-02-07","value":-46.935316,"marketCap":10045941184},{"date":"2025-02-14","value":-43.744614,"marketCap":9363009662},{"date":"2025-02-21","value":-8.938803,"marketCap":9196750151},{"date":"2025-02-28","value":-8.633681,"marketCap":8882823514},{"date":"2025-03-03","value":-8.559658,"marketCap":8806663798}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-06","value":16.668193,"marketCap":131378696584},{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-03","value":86.258094,"marketCap":369012126176}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-06","value":15.843255,"marketCap":124242806422},{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-03","value":40.462434,"marketCap":165491354740}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-06","value":18.820819,"marketCap":101368932544},{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-03","value":296.573976,"marketCap":142355508347}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.468181,"rank":98,"totalCount":572,"items":[{"symbol":"VCEL","name":"Vericel","value":247.340199,"marketCap":2562939142},{"symbol":"HRTX","name":"Heron Therapeutics","value":-27.706486,"marketCap":376254082},{"symbol":"ALKS","name":"Alkermes PLC","value":15.208382,"marketCap":5582540920},{"symbol":"AMGN","name":"Amgen","value":40.462434,"marketCap":165491354740},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-20.242186,"marketCap":1799145772},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.803699,"marketCap":13575695020},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.374455,"marketCap":128196661},{"symbol":"CRIS","name":"Curis","value":-0.55847,"marketCap":25400871},{"symbol":"CYTK","name":"Cytokinetics","value":-9.239443,"marketCap":5446891694},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.058895,"marketCap":571751},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.816574,"marketCap":5796942},{"symbol":"EXAS","name":"Exact Sciences","value":-8.559658,"marketCap":8806663798},{"symbol":"EXEL","name":"Exelixis","value":20.773641,"marketCap":10828613300},{"symbol":"FGEN","name":"FibroGen","value":-0.337906,"marketCap":41154530},{"symbol":"BLUE","name":"bluebird bio","value":-0.135462,"marketCap":39666645},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.633243,"marketCap":71477982},{"symbol":"GILD","name":"Gilead Sciences","value":296.573976,"marketCap":142355508347},{"symbol":"BIIB","name":"Biogen","value":12.599975,"marketCap":20565678648},{"symbol":"ICCC","name":"ImmuCell","value":-21.814181,"marketCap":47053189},{"symbol":"INSM","name":"Insmed","value":-16.15337,"marketCap":14760496992},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.623872,"marketCap":5276040782},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-1.16854,"marketCap":252863860},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":142.110151,"marketCap":257645704},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.695593,"marketCap":979649000},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":34.68152,"marketCap":11836802725},{"symbol":"PTN","name":"Palatin","value":-0.880846,"marketCap":23740736},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-34.89693082817256,"marketCap":621967994.12},{"symbol":"IBIO","name":"iBio","value":-2.982405,"marketCap":57569361},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.947475,"marketCap":74782426300},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":104.664474,"marketCap":406202822},{"symbol":"UTHR","name":"United Therapeutics","value":12.027564,"marketCap":14374142248},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-230.032135,"marketCap":123205211247},{"symbol":"XOMA","name":"XOMA Corp","value":-8.926901,"marketCap":267467812},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.926901,"marketCap":267467812},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.926901,"marketCap":267467812},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.388284417464913,"marketCap":12026028.35},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.359823,"marketCap":8610208},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.16778765363516424,"marketCap":6006805.78},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-0.277821,"marketCap":3731408},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-0.277821,"marketCap":3731408},{"symbol":"CGEN","name":"Compugen","value":107.510912,"marketCap":171909949},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.69034583103,"marketCap":212511109},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.727471,"marketCap":2384515279},{"symbol":"GERN","name":"Geron","value":-6.421144,"marketCap":1120951867},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.911834,"marketCap":25479808},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693641,"marketCap":12915760},{"symbol":"ANIX","name":"Anixa Biosciences","value":-8.078207,"marketCap":101413815},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.331769,"marketCap":4274841},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.404019,"marketCap":5317700},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":914.753137,"marketCap":787602451},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.620649,"marketCap":255565650},{"symbol":"INCY","name":"Incyte","value":436.119568,"marketCap":14224039725},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.999743,"marketCap":19979869},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.581725,"marketCap":165967192},{"symbol":"NVAX","name":"Novavax","value":-7.14581,"marketCap":1339832161},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.126533,"marketCap":34858307},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.206839,"marketCap":227788197},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":43.972844,"marketCap":10344127948},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.4658,"marketCap":7515054},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.397689,"marketCap":20351168},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.2845960038,"marketCap":4758914},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.66523,"marketCap":222904133},{"symbol":"AGEN","name":"Agenus","value":-0.293696,"marketCap":66857947},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.578314,"marketCap":212819807},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4541316575237831,"marketCap":10539938.89},{"symbol":"DVAX","name":"Dynavax","value":62.651021,"marketCap":1710936731},{"symbol":"IPHA","name":"Innate Pharma SA","value":-5.094865,"marketCap":182103857.46},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-12.04451,"marketCap":2822390066},{"symbol":"MGNX","name":"Macrogenics","value":-1.581672,"marketCap":154398082},{"symbol":"GMAB","name":"Genmab A/S","value":13.246384,"marketCap":14625865863.99},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.3848176097126306,"marketCap":17578491.59},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":14.436037,"marketCap":3269054933},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.038289,"marketCap":2814286},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.393294,"marketCap":11720542},{"symbol":"GRFS","name":"Grifols SA","value":43.006389,"marketCap":7083617608.9},{"symbol":"XNCR","name":"Xencor","value":-4.652672,"marketCap":1082295306},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-9.225625303798347,"marketCap":76628043.19},{"symbol":"OGEN","name":"Oragenics","value":-0.199128,"marketCap":3975843},{"symbol":"AFMD","name":"Affimed NV","value":-0.2298912735,"marketCap":16884113},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":189.820093,"marketCap":1091845177},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.860321,"marketCap":171566248},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.996645,"marketCap":4358321275},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.18595,"marketCap":98536065},{"symbol":"CLLS","name":"Cellectis SA","value":-1.7013508974493543,"marketCap":143726690.46},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.648882,"marketCap":50843958.06},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.29725,"marketCap":2334486},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-170.202527,"marketCap":192839463},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.93446,"marketCap":64657124},{"symbol":"GLPG","name":"Galapagos NV","value":22.184511,"marketCap":1725068699.49},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.689717,"marketCap":16384777},{"symbol":"MEIP","name":"MEI Pharma","value":-0.446317,"marketCap":17056913},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34288789.81},{"symbol":"OPT","name":"Opthea Ltd","value":-2.946910203571875,"marketCap":738124678.41},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.731038,"marketCap":2238752946},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-114.840012,"marketCap":31943553243},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.881497,"marketCap":21860844},{"symbol":"EVGN","name":"Evogene","value":-0.4023404433058587,"marketCap":9460230.84},{"symbol":"CMRX","name":"Chimerix","value":-5.648303,"marketCap":472164278},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.112407,"marketCap":9136540},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.541991,"marketCap":12291788},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.871382,"marketCap":43496375},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-12.864621,"marketCap":279226600},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.878303,"marketCap":239853632},{"symbol":"BNTC","name":"Benitec Biopharma","value":-13.918667,"marketCap":298068247},{"symbol":"VALN","name":"Valneva SE","value":-73.983489,"marketCap":576057017.95},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-2.260746,"marketCap":86064329},{"symbol":"ALT","name":"Altimmune, Inc.","value":-5.38761,"marketCap":512140825},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6242462129650256,"marketCap":12433737.75},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.962594,"marketCap":2779982602},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.462916,"marketCap":17534867},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.617164,"marketCap":32116872},{"symbol":"IMMP","name":"Immutep Limited","value":-10.120736,"marketCap":277229186.96},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-50.76287,"marketCap":2848101608},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.7781410727406318,"marketCap":79439630.52},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.47737,"marketCap":11374481.7},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.647379,"marketCap":77927629},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.876824,"marketCap":35875274},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.40317,"marketCap":7284499950},{"symbol":"XGN","name":"Exagen","value":-3.605186,"marketCap":61024981},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.941597,"marketCap":76902115},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9267723244,"marketCap":522778868},{"symbol":"KMDA","name":"Kamada","value":25.06535085765204,"marketCap":393826792.16},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.641375,"marketCap":9125481},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.239699546269112,"marketCap":432097028.51},{"symbol":"MNOV","name":"MediciNova","value":-7.279559,"marketCap":80435843},{"symbol":"MNKD","name":"MannKind","value":58.763875,"marketCap":1621177776},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.643016,"marketCap":3019602},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-5.556016,"marketCap":306369822},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.65,"marketCap":1365514992},{"symbol":"GNFT","name":"Genfit S.A.","value":7.80298,"marketCap":182408070.75},{"symbol":"BCDA","name":"BioCardia","value":-1.193268,"marketCap":9214412},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.552685,"marketCap":101995077},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.94573,"marketCap":187893361},{"symbol":"CDNA","name":"CareDx","value":23.362646,"marketCap":1227683662},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-6.208602,"marketCap":282063006},{"symbol":"GNLX","name":"Genelux Corporation","value":-5.153951,"marketCap":142558281},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-68.963211,"marketCap":15262593075},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.210691,"marketCap":2481940},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-41.198838,"marketCap":23209324},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.558668,"marketCap":13587939},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-14.472862,"marketCap":672857814},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.941081,"marketCap":405297711},{"symbol":"MESO","name":"Mesoblast","value":-19.24433620581991,"marketCap":1988921378.79},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3793491959999997,"marketCap":695373440},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.815107,"marketCap":169178221.9},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.548573,"marketCap":45281816},{"symbol":"ACIU","name":"AC Immune SA","value":-5.658425362549999,"marketCap":251308331},{"symbol":"PGEN","name":"Precigen","value":-3.630331,"marketCap":506663537},{"symbol":"NNVC","name":"NanoViricides","value":-2.204746,"marketCap":20646926},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.482658,"marketCap":6045184},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.347468,"marketCap":15612775},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.150115,"marketCap":4006726},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.687004,"marketCap":277584369},{"symbol":"MRUS","name":"Merus NV","value":-15.109509,"marketCap":3253470185},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.301423,"marketCap":40090792},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-4.188111,"marketCap":1334994037},{"symbol":"NTRA","name":"Natera","value":-110.455601,"marketCap":21033618368},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.551688,"marketCap":515815256},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.730923,"marketCap":2924077},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-20.50051,"marketCap":699327185},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.474373,"marketCap":172551380.98},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.202335,"marketCap":331992219},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.52342,"marketCap":653746313},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.18804,"marketCap":119605706},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.830808,"marketCap":3542132},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":29.199455,"marketCap":1238611700},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.506777,"marketCap":6342906},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.776205,"marketCap":403635223},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.124176,"marketCap":88425180},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.303166,"marketCap":381217953},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.266232,"marketCap":13340124},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.601585,"marketCap":115855467},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-1.057735,"marketCap":131109372},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.71571,"marketCap":127561652},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-23.611407172499998,"marketCap":9370310888},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.730907,"marketCap":1388557799},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.794968,"marketCap":41347008},{"symbol":"VCYT","name":"Veracyte","value":112.244605,"marketCap":2709360274},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.3708247868,"marketCap":81847748},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-8.119563,"marketCap":922958848},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.659538,"marketCap":1257837534},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.000488,"marketCap":42756699},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":3.022458,"marketCap":2036305775},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-5.462907,"marketCap":305111221},{"symbol":"NCNA","name":"Nucana PLC","value":-0.11522517725999999,"marketCap":3807444},{"symbol":"ADMA","name":"ADMA Biologics","value":56.866615,"marketCap":3874436246},{"symbol":"BNTX","name":"BioNTech SE","value":-55.238670186,"marketCap":27071412795},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.887418,"marketCap":7033594},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.226794,"marketCap":49754152},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.09029,"marketCap":10518276},{"symbol":"ARDX","name":"Ardelyx","value":-32.644863,"marketCap":1277589349},{"symbol":"SVRA","name":"Savara Inc","value":-6.288673,"marketCap":521557349},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.832025,"marketCap":52996912},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.8934,"marketCap":43339746},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.8934,"marketCap":43339746},{"symbol":"ARGX","name":"Argenx SE","value":-955.7227962632518,"marketCap":38508938633.36},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-11.442721,"marketCap":247917991},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.491187,"marketCap":759149834},{"symbol":"OCX","name":"OncoCyte Corporation","value":-1.366939,"marketCap":58975221},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.083601,"marketCap":4579221},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028891,"marketCap":832473},{"symbol":"XCUR","name":"Exicure, Inc.","value":-7.167173,"marketCap":28718861},{"symbol":"KALA","name":"KALA BIO","value":-1.083384,"marketCap":42211891},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.393728,"marketCap":26387443},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.736679,"marketCap":71834242},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.532373,"marketCap":2189342},{"symbol":"ASMB","name":"Assembly Biosciences","value":-2.006396,"marketCap":81868963},{"symbol":"CTCX","name":"Carmell Therapeutics Corporation","value":-0.780222,"marketCap":4912770},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.495968,"marketCap":374136480},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.579429,"marketCap":96326020},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.208241,"marketCap":995538355},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.632765,"marketCap":363436370},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.231058,"marketCap":18904457},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.952873,"marketCap":3156722696},{"symbol":"ONVO","name":"Organovo","value":-0.916058,"marketCap":11345377},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.424233,"marketCap":68139607},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.861787,"marketCap":437472845},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.517304,"marketCap":768653829},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.324886,"marketCap":43940889},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-3.103984,"marketCap":138176931},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.153927,"marketCap":159533609},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.509957,"marketCap":3224971},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-45.197254,"marketCap":29142556905},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.875497,"marketCap":66907255},{"symbol":"VSTM","name":"Verastem","value":-2.749393,"marketCap":256941786},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.044252,"marketCap":1968713395},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.97517,"marketCap":3970148327},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.440994,"marketCap":143195400},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.273864,"marketCap":17752681},{"symbol":"ADAG","name":"Adagene","value":-2.793918,"marketCap":88984275},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.178955,"marketCap":175640469},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.14174,"marketCap":63130943},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.354355,"marketCap":11944859551},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.865865,"marketCap":177606660},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.606063,"marketCap":6076437},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.384942,"marketCap":2307435423},{"symbol":"BPMC","name":"Blueprint Medicines","value":-91.988306,"marketCap":6171403482},{"symbol":"RGNX","name":"Regenxbio","value":-1.363083,"marketCap":325511116},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.784248,"marketCap":1470500860},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.366944,"marketCap":2072420},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.905961,"marketCap":1899032276},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.703097,"marketCap":49262040},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.600798,"marketCap":563117950},{"symbol":"GRI","name":"GRI BIO INC","value":-0.503678,"marketCap":4161888},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.914291,"marketCap":6783124},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.120162,"marketCap":448810913},{"symbol":"ABBV","name":"AbbVie","value":86.258094,"marketCap":369012126176},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.513459,"marketCap":67630443},{"symbol":"TGTX","name":"TG Therapeutics","value":184.685319,"marketCap":4318496820},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.173975,"marketCap":7535325552},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.611606,"marketCap":76489157},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.025954,"marketCap":48025768},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.272442,"marketCap":5768411},{"symbol":"QURE","name":"uniQure NV","value":-2.968454,"marketCap":711110972},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.769954,"marketCap":268171932},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.802139,"marketCap":170173725},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.114603,"marketCap":6381132},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-6.05702,"marketCap":1172451322},{"symbol":"CHRS","name":"Coherus BioSciences","value":-284.193069,"marketCap":127886881},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.041107,"marketCap":97979600},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.7227773832000001,"marketCap":43009920},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.911829,"marketCap":89555798},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.957768,"marketCap":851004585},{"symbol":"XBIT","name":"XBiotech","value":-3.285622,"marketCap":107301853},{"symbol":"MCRB","name":"Seres Therapeutics","value":-5.088966,"marketCap":129641415},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-9.5689702458,"marketCap":240464697},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.139855,"marketCap":24998348},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.996217623776126,"marketCap":140996147.49},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.173889,"marketCap":35345255},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.141239,"marketCap":3207541},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.188517,"marketCap":3541105},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.075151,"marketCap":5055976},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-7.260137,"marketCap":454796757},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.619114,"marketCap":23998938},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.039282,"marketCap":3842407},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.036518,"marketCap":42284288},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.490722,"marketCap":402752471},{"symbol":"BIVI","name":"BioVie Inc","value":-1.011039,"marketCap":24541134},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.736019,"marketCap":2315657332},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.139572,"marketCap":2949433},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.163029,"marketCap":2292997},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.46986,"marketCap":3240594245},{"symbol":"AEON","name":"AEON Biopharma","value":0.060894,"marketCap":833028},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.298888,"marketCap":39799872},{"symbol":"ALEC","name":"Alector Inc.","value":-1.364991,"marketCap":162500856},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-3.942752,"marketCap":415790769},{"symbol":"EDIT","name":"Editas Medicine","value":-0.752675,"marketCap":158492350},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.708297,"marketCap":1187428551},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.376081,"marketCap":91955089},{"symbol":"APM","name":"Aptorum Group Ltd","value":363.676598,"marketCap":6786569},{"symbol":"CELC","name":"Celcuity Inc","value":-3.725815,"marketCap":350131713},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.464511,"marketCap":458975382.6},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.611762,"marketCap":222872390},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.428117,"marketCap":3683304902},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.37751,"marketCap":70893568},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.116806,"marketCap":11678988},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-10.250642,"marketCap":140720813},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-6.515919,"marketCap":3021177360},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.23703,"marketCap":2351818},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.572823,"marketCap":83050735},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.8086709256301645,"marketCap":13420045.83},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.285855,"marketCap":3767214898},{"symbol":"ABSI","name":"Absci Corporation.","value":-4.527529,"marketCap":442194672},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-8.121909,"marketCap":401019244},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.197852,"marketCap":63802382},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.256043,"marketCap":272378784},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-4.070706,"marketCap":86464126},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.124187,"marketCap":2648935},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.430987,"marketCap":16023669},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.346346,"marketCap":15782058},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.445383,"marketCap":3660155},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.495102,"marketCap":3726734285},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.231291,"marketCap":42599663},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.715276,"marketCap":105946643},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.303863,"marketCap":209749903},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.561746,"marketCap":280149123.54},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.399991,"marketCap":150487783},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.397034,"marketCap":74572764},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-2.012426,"marketCap":1044491171},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.795597,"marketCap":11849435},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.25689425181,"marketCap":2226408},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.567756,"marketCap":259599294},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.036229,"marketCap":281406853},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-11.156794,"marketCap":3329276689},{"symbol":"CRVO","name":"CervoMed","value":-1.54751,"marketCap":18488379},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-65.713046,"marketCap":7663521178},{"symbol":"KURA","name":"Kura Oncology","value":-3.57863,"marketCap":622620749},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.6144042569,"marketCap":71330477},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-4.0207,"marketCap":67382909},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.402187,"marketCap":4532845},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.621558,"marketCap":7574108901},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-3.00553,"marketCap":139660950},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.157937,"marketCap":37635228},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.279028,"marketCap":18160539},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.688081,"marketCap":2404766874},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.383817,"marketCap":58017414},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.808633,"marketCap":2402241632},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.461156,"marketCap":570345404},{"symbol":"OCGN","name":"Ocugen","value":-3.71929,"marketCap":190219357},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.805472,"marketCap":51356972},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.434979,"marketCap":41661427},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-33.069689,"marketCap":214117176},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.068609,"marketCap":21539944},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.266494,"marketCap":9402173638},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.203627,"marketCap":371755564},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.882288,"marketCap":51233239},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-13.32152,"marketCap":3471614849},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.1028794415,"marketCap":64732561},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.628262,"marketCap":74061982},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-33.176872,"marketCap":3561470857},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.486676,"marketCap":15190724},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.970198,"marketCap":141409044},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.544453,"marketCap":96278925},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.367859,"marketCap":80871286},{"symbol":"SLDB","name":"Solid Biosciences","value":-4.164768,"marketCap":426622147},{"symbol":"ELUT","name":"Elutia","value":-2.425543,"marketCap":131469281},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.060741,"marketCap":12157149},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.243986,"marketCap":2231202},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.128439,"marketCap":3872444},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.372829,"marketCap":21817206},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.826712,"marketCap":192381981},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.644759,"marketCap":1306929851},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.126099,"marketCap":215780856},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-4.011851,"marketCap":30955439},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.200091,"marketCap":31679106},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.316313,"marketCap":28814098},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-4.072838,"marketCap":1152613085},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.025086,"marketCap":8449902},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.63402,"marketCap":8689687},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-5.604118,"marketCap":131226026},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.560273,"marketCap":1800644132},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-1.019449,"marketCap":13769870},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.311686,"marketCap":1556449},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.230885,"marketCap":5571259},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.398827,"marketCap":449427480},{"symbol":"CLNN","name":"Clene Inc","value":-1.040037,"marketCap":37466293},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.659531,"marketCap":41420555},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.702626,"marketCap":40630740},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.76153,"marketCap":4454893},{"symbol":"LENZ","name":"Therapeutics","value":-9.872625,"marketCap":600344472},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.979605,"marketCap":484664765},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.317614,"marketCap":41771694},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.84679,"marketCap":63016414},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-10.435269,"marketCap":249027262},{"symbol":"APLM","name":"Apollomics Inc","value":-0.119702,"marketCap":6836523},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.486669,"marketCap":48762791},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.711744,"marketCap":578069505},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.838448,"marketCap":37258934},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.106188,"marketCap":107194029},{"symbol":"AZTR","name":"Azitra Inc","value":-0.596335,"marketCap":5347629},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-6.319491,"marketCap":557233749},{"symbol":"CELU","name":"Celularity Inc.","value":-0.744086,"marketCap":26081717},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.84807,"marketCap":56718055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.682539,"marketCap":80012721},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.257224,"marketCap":778301450},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.374845,"marketCap":68107591},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.503937,"marketCap":4751836},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.411876,"marketCap":22551898},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-12.389052,"marketCap":6637583047},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.204843,"marketCap":105577134},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.236717,"marketCap":48963593},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.407505,"marketCap":16066711},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.746635,"marketCap":77920902},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.204445,"marketCap":1150632169},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.922594,"marketCap":7792317},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.717421,"marketCap":223783332},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.555917,"marketCap":113735976},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.894362,"marketCap":1007650674},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-1.022863,"marketCap":63097323},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.303579,"marketCap":11347652},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262411,"marketCap":16741793},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.592316,"marketCap":50162635},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.254845,"marketCap":2765266},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.313936,"marketCap":178044781},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.913273,"marketCap":5163489481},{"symbol":"PVLA","name":"Palvella Therapeutics","value":30.804523,"marketCap":217356716},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":191.184606,"marketCap":5959625539.53},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.955688,"marketCap":269626685},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.205042,"marketCap":14536665},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.967887,"marketCap":496773892},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.643223,"marketCap":324267931},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.095045,"marketCap":2035998663},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.09437,"marketCap":6699907},{"symbol":"NKTX","name":"Nkarta","value":-1.116503,"marketCap":123495319},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.052605,"marketCap":128355947},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.092357,"marketCap":1378573},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.227309,"marketCap":33925277},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.266304,"marketCap":38739836},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.890227,"marketCap":278723088},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-14.922621,"marketCap":3675351939},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-11.597894,"marketCap":1624157437},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.317078,"marketCap":155955824},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.021853,"marketCap":878250},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.208699,"marketCap":25612078},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.994535,"marketCap":35323893},{"symbol":"LEGN","name":"Legend Biotech","value":-18.448967,"marketCap":6422602110},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.644198,"marketCap":56498394},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.611929,"marketCap":19505243},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.44255,"marketCap":408860577},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.729212,"marketCap":11985262},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-34.107962,"marketCap":1473225187},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.315817,"marketCap":59155631},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.690932,"marketCap":59134099},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.88957,"marketCap":55258309},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-1.279587,"marketCap":6757497},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.703718,"marketCap":460390521},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.670924,"marketCap":2136475329},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.798892,"marketCap":77088237},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.922078,"marketCap":98990868},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.424116,"marketCap":18450329},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.278561,"marketCap":976547423},{"symbol":"AKRO","name":"Akero Therapeutics","value":-15.515912,"marketCap":3910940687},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-1.19829,"marketCap":134763247},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.646559,"marketCap":16988326},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.984794,"marketCap":193334082},{"symbol":"EQ","name":"Equillium Inc.","value":-5.864693,"marketCap":27065559},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.341845,"marketCap":363271695},{"symbol":"OSTX","name":"OS Therapies","value":-4.763734,"marketCap":35043323},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.813671,"marketCap":62614438},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-1.066111,"marketCap":118661319},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-20.741768,"marketCap":1018503778},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.190692,"marketCap":3717088},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-26.512986,"marketCap":2331605018},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.018038,"marketCap":207668505},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.846965,"marketCap":88223281},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-9.143033,"marketCap":3499130069},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.735083,"marketCap":6396017},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.63455,"marketCap":30616731},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.701396,"marketCap":58179239},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.434256,"marketCap":387336376},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":6.481844,"marketCap":425377496},{"symbol":"NKGN","name":"NKGEN BIOTECH INC","value":-0.271714,"marketCap":23979538},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.905554,"marketCap":582731800},{"symbol":"PROK","name":"ProKidney Corp.","value":-3.451094,"marketCap":157400938},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.119877,"marketCap":8920644},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.039767,"marketCap":2052117},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.935115,"marketCap":262780085},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.46505,"marketCap":31995454},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.41018,"marketCap":97474452},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.483226,"marketCap":57119162},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.850329,"marketCap":1539581668},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-16.765338,"marketCap":4327653502},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.828645,"marketCap":562077211},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.674726,"marketCap":234862328},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.18702839313709,"marketCap":1641446462},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.851422,"marketCap":34856452},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.09245,"marketCap":94601778},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.759397,"marketCap":275178239},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.446973,"marketCap":58057829},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.453624,"marketCap":16934257},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.23375,"marketCap":70764217},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.453589,"marketCap":12579374},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.895829,"marketCap":49176641},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-9.528624,"marketCap":639294444},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-1.037388,"marketCap":76719029},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.70483,"marketCap":43036224},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.745098,"marketCap":131170328},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.670692,"marketCap":1347433999},{"symbol":"IRON","name":"Disc Medicine","value":-17.759163,"marketCap":1942088779},{"symbol":"IMAB","name":"I-MAB","value":-1.205409,"marketCap":75408513},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.249929,"marketCap":89081183},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.822825,"marketCap":147519378},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-14.183500998600001,"marketCap":32312000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.01157,"marketCap":70433596},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-7.355909,"marketCap":615983799},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.108015,"marketCap":122607378},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.147833,"marketCap":165333731},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.304681,"marketCap":160627659},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.187461,"marketCap":265236244},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.673124,"marketCap":328002611},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.456191,"marketCap":27650191},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.130991,"marketCap":3486862},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.645028,"marketCap":100800711},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.16799,"marketCap":723727732},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.253195,"marketCap":832359136},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-28.175903,"marketCap":1943968284},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.616315,"marketCap":138754600},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.738354,"marketCap":30972472},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-12.540331,"marketCap":1907986319},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-9.545501,"marketCap":2306174052},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.090312,"marketCap":2441142},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-2.830233,"marketCap":337898638},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.196362,"marketCap":98818328},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-342.811698,"marketCap":254250779.81},{"symbol":"ALVO","name":"Alvotech","value":-7.762157,"marketCap":3426635443},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.72725,"marketCap":104729805},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090876,"marketCap":1410005},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.117824,"marketCap":5489638},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.016897,"marketCap":268872524},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-11.056013,"marketCap":118288682},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.440453,"marketCap":136193428},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-28.308768,"marketCap":224065596},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.587875,"marketCap":5368412041},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.093125,"marketCap":1469055},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-12.713218,"marketCap":2050197151},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.615815,"marketCap":918271914},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.351527,"marketCap":50275643},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.56171,"marketCap":455497722},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.973858,"marketCap":372947977},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-22.142668,"marketCap":2633549675},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.201556,"marketCap":18169606},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.884579,"marketCap":795589971},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.447441,"marketCap":29966483},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.583878,"marketCap":3204414},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.642375,"marketCap":321711687},{"symbol":"PEPG","name":"PepGen Inc.","value":-1.144475,"marketCap":102981022},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.573908,"marketCap":35469208},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-8.23627,"marketCap":156489128},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.46508,"marketCap":10467489},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.574524,"marketCap":86339493},{"symbol":"TCBP","name":"TC BioPharm","value":-0.05440555107,"marketCap":800266},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.689146,"marketCap":62257463},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.411154,"marketCap":37894019.61},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-31.428381,"marketCap":161036669},{"symbol":"FBLG","name":"FibroBiologics","value":-2.486529,"marketCap":44208004},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.959643,"marketCap":425021045},{"symbol":"SION","name":"Sionna Therapeutics","value":-10.523599,"marketCap":607380021},{"symbol":"ZURA","name":"Zura Bio","value":-1.879308,"marketCap":88799200},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-4.441904,"marketCap":3759725106},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.122744,"marketCap":173064253},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.225978,"marketCap":37264521},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.227426,"marketCap":12357422},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.271481,"marketCap":292955169},{"symbol":"APGE","name":"Apogee Therapeutics","value":-9.821942,"marketCap":1789027490},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.542488,"marketCap":83394605},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.577408,"marketCap":15287674},{"symbol":"MURA","name":"Mural Oncology","value":-0.408748,"marketCap":62855695},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.254814,"marketCap":335661764},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.689139,"marketCap":85147358},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.110984,"marketCap":191805728},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.417782,"marketCap":2609999293},{"symbol":"NNNN","name":"Anbio Biotechnology","value":130.288395,"marketCap":293632128}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28311,"yearFounded":1995,"employeeNum":6950,"address":"5505 Endeavor Lane,Madison,Wisconsin,United States","zipCode":"53719","officePhone":"608 284 5700"},"stockCompanyDetail":{"websiteUrl":"http://www.exactsciences.com","stockEarnings":[{"period":"1week","weight":-0.0727},{"period":"1month","weight":-0.1517},{"period":"3month","weight":-0.2148},{"period":"6month","weight":-0.1677},{"period":"1year","weight":-0.2},{"period":"ytd","weight":-0.1538}],"compareEarnings":[{"period":"1week","weight":-0.0225},{"period":"1month","weight":-0.03},{"period":"3month","weight":-0.0333},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.1383},{"period":"ytd","weight":-0.0039}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. The company offers Cologuard, a non-invasive stool-based DNA screening test to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. It also provides Oncotype DX Breast Recurrence Score Test; Oncotype DX Breast DCIS Score Test; Oncotype DX Colon Recurrence Score Test; OncoExTra Test for tumor profiling for patients with advanced, metastatic, refractory, relapsed, or recurrent cancer; and Covid-19 testing services. The company's pipeline products focus on enhancing the Cologuard test's performance characteristics and developing blood and other fluid-based tests. It has license agreements with MAYO Foundation for Medical Education and Research, and Johns Hopkins University. Exact Sciences Corporation was incorporated in 1995 and is headquartered in Madison, Wisconsin.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.090028},{"month":2,"riseRate":0.28,"avgChangeRate":-0.066007},{"month":3,"riseRate":0.6,"avgChangeRate":0.073938},{"month":4,"riseRate":0.416667,"avgChangeRate":0.01784},{"month":5,"riseRate":0.541667,"avgChangeRate":0.055726},{"month":6,"riseRate":0.625,"avgChangeRate":0.093567},{"month":7,"riseRate":0.375,"avgChangeRate":-0.013807},{"month":8,"riseRate":0.416667,"avgChangeRate":0.011798},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002091},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.04237},{"month":11,"riseRate":0.583333,"avgChangeRate":0.016212},{"month":12,"riseRate":0.583333,"avgChangeRate":0.05644}],"exchange":"NASDAQ","name":"Exact Sciences","nameEN":"Exact Sciences"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EXAS\",market:\"US\",,,undefined,":{"directors":[{"name":"Kevin T. Conroy","position":"President, Chief Executive Officer and Chairman of the Board"},{"name":"David A. Thompson","position":"Lead Independent Director"},{"name":"Maneesh K. Arora","position":"Senior Vice President, Chief Operating Officer and Director"},{"name":"Daniel J. Levangie","position":"Director"},{"name":"James E. Doyle","position":"Director"},{"name":"John A. Fallon","position":"Director"},{"name":"Katherine S. Napier","position":"Director"},{"name":"Lionel N. Sterling","position":"Director"},{"name":"Michael S. Wyzga","position":"Director"},{"name":"Thomas D. Carey","position":"Director"}],"executives":[{"name":"Kevin T. Conroy","position":"President, Chief Executive Officer and Chairman of the Board"},{"name":"Maneesh K. Arora","position":"Senior Vice President, Chief Operating Officer and Director"},{"name":"D. Scott Coward","position":"Senior Vice President, General Counsel and Secretary"},{"name":"Graham P. Lidgard","position":"Senior Vice President and Chief Science Officer"},{"name":"Jeffrey T. Elliott","position":"Chief Financial Officer"}]}}}