{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXAS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXAS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","market":"US","secType":"STK","nameCN":"Exact Sciences","latestPrice":48.78,"timestamp":1741122000000,"preClose":47.55,"halted":0,"volume":3663009,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":48.78,"latestTime":"19:17 EST","volume":482571,"amount":23533799.0438,"timestamp":1741133867219},"overnightTrading":{"tag":"夜盘","latestPrice":48.78,"preClose":48.78,"latestTime":"23:33 EST","volume":0,"amount":0,"timestamp":1741149233415},"delay":0,"changeRate":0.025868,"change":1.23,"floatShares":184415998,"shares":185755406,"eps":-5.59,"lyrEps":-5.585633,"pbRate":3.77,"amount":177009477.682653,"amplitude":0.078292,"volumeRatio":1.580919,"dividePrice":0,"prevYearClose":56.19,"fiveDayClose":50.18,"twentyDayClose":55.24,"impliedVol":0.5574,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","floatShares":184415998,"roa":"-1.87%","roe":"-37.09%","lyrEps":-5.585633,"volumeRatio":1.580919,"shares":185755406,"dividePrice":0,"high":49.52,"amplitude":0.078292,"preClose":47.55,"low":45.7972,"week52Low":40.624,"pbRate":"3.77","psRate":"3.28","week52High":79.62,"institutionHeld":0.9742,"latestPrice":48.78,"eps":-5.59,"divideRate":0,"volume":3663009,"delay":0,"ttmEps":-5.59,"open":46.66,"prevYearClose":56.19,"prevWeekClose":47.41,"prevMonthClose":47.41,"prevQuarterClose":56.19,"fiveDayClose":50.18,"twentyDayClose":55.24,"sixtyDayClose":60.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"EXAS","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-01-12","symbol":"EXAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"EXAS","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-07-31","symbol":"EXAS","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"EXAS","fiscalQuarterEnding":"2024/03","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4231,"buy":0.4615,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1737694800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXAS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXAS","date":"2025-03-03","current":-8.559658,"percent":0.97557,"low":-110.75061,"twenty":-60.283593,"median":-30.65202,"eighty":-17.011261,"high":-7.311591,"avg":-38.178643,"sd":24.839221,"marketCap":8806663798},"quantilePoints":[{"date":"2020-03-06","current":-45.538078,"twenty":-63.618218,"median":-41.672421,"eighty":-13.102121,"marketCap":9703709109},{"date":"2020-03-13","current":-38.344201,"twenty":-63.618218,"median":-41.447089,"eighty":-13.102121,"marketCap":8170765736},{"date":"2020-03-20","current":-35.837454,"twenty":-63.618218,"median":-41.102183,"eighty":-13.102121,"marketCap":7636603036},{"date":"2020-03-27","current":-40.205165,"twenty":-63.618218,"median":-41.038674,"eighty":-13.102121,"marketCap":8567318655},{"date":"2020-04-03","current":-38.712227,"twenty":-63.618218,"median":-40.996424,"eighty":-13.102121,"marketCap":8249188515},{"date":"2020-04-09","current":-46.565775,"twenty":-63.613693,"median":-41.088032,"eighty":-13.118438,"marketCap":9922701019},{"date":"2020-04-17","current":-52.353126,"twenty":-63.618218,"median":-41.073882,"eighty":-13.102121,"marketCap":11155927638},{"date":"2020-04-24","current":-52.921191,"twenty":-63.618218,"median":-41.137257,"eighty":-13.102121,"marketCap":11276976552},{"date":"2020-05-01","current":-53.097469,"twenty":-63.618218,"median":-41.66538,"eighty":-13.102121,"marketCap":11314539673},{"date":"2020-05-08","current":-90.500772,"twenty":-63.73535,"median":-41.88367,"eighty":-13.102121,"marketCap":12280683319},{"date":"2020-05-15","current":-95.223895,"twenty":-63.814551,"median":-42.510376,"eighty":-13.102121,"marketCap":12921596923},{"date":"2020-05-22","current":-92.244355,"twenty":-63.927667,"median":-42.601918,"eighty":-13.102121,"marketCap":12517282266},{"date":"2020-05-29","current":-94.771447,"twenty":-64.040342,"median":-42.601918,"eighty":-13.102121,"marketCap":12860200993},{"date":"2020-06-05","current":-95.70945,"twenty":-64.287484,"median":-42.601918,"eighty":-13.102121,"marketCap":12987485237},{"date":"2020-06-12","current":-94.208645,"twenty":-64.470273,"median":-42.601918,"eighty":-13.102121,"marketCap":12783830447},{"date":"2020-06-19","current":-99.240757,"twenty":-64.78536,"median":-42.601918,"eighty":-13.102121,"marketCap":13466672978},{"date":"2020-06-26","current":-89.342062,"twenty":-64.867512,"median":-42.601918,"eighty":-13.102121,"marketCap":12123449842},{"date":"2020-07-02","current":-95.632203,"twenty":-64.966086,"median":-42.601918,"eighty":-13.102121,"marketCap":12977003005},{"date":"2020-07-10","current":-101.613354,"twenty":-65.145237,"median":-42.601918,"eighty":-13.102121,"marketCap":13788627241},{"date":"2020-07-17","current":-108.035918,"twenty":-65.307854,"median":-42.601918,"eighty":-13.102121,"marketCap":14660149945},{"date":"2020-07-24","current":-105.266049,"twenty":-65.404642,"median":-42.601918,"eighty":-13.102121,"marketCap":14284287060},{"date":"2020-07-31","current":-86.082714,"twenty":-65.491273,"median":-42.601918,"eighty":-13.102121,"marketCap":14228353570},{"date":"2020-08-07","current":-78.760005,"twenty":-65.670594,"median":-42.816961,"eighty":-13.102121,"marketCap":13018004970},{"date":"2020-08-14","current":-77.524412,"twenty":-65.874294,"median":-43.472753,"eighty":-13.102121,"marketCap":12813777415},{"date":"2020-08-21","current":-72.836424,"twenty":-66.020746,"median":-44.096184,"eighty":-13.102121,"marketCap":12038914044},{"date":"2020-08-28","current":-66.467666,"twenty":-66.116661,"median":-44.727219,"eighty":-13.102121,"marketCap":10986241131},{"date":"2020-09-04","current":-67.866794,"twenty":-66.280917,"median":-45.003939,"eighty":-13.102121,"marketCap":11217498804},{"date":"2020-09-11","current":-69.229581,"twenty":-66.371274,"median":-45.197643,"eighty":-13.102121,"marketCap":11442749784},{"date":"2020-09-18","current":-70.383408,"twenty":-66.495773,"median":-45.751083,"eighty":-13.102121,"marketCap":11633462280},{"date":"2020-09-25","current":-88.762862,"twenty":-66.583653,"median":-46.184612,"eighty":-13.102121,"marketCap":14671347164},{"date":"2020-10-02","current":-95.940207,"twenty":-66.967069,"median":-46.565775,"eighty":-13.102121,"marketCap":15857668992},{"date":"2020-10-09","current":-98.066155,"twenty":-67.158459,"median":-47.447536,"eighty":-13.18044,"marketCap":16209060520},{"date":"2020-10-16","current":-93.868771,"twenty":-67.281572,"median":-47.771141,"eighty":-13.297315,"marketCap":15515287502},{"date":"2020-10-23","current":-99.665158,"twenty":-67.509982,"median":-48.069258,"eighty":-13.386782,"marketCap":16473355004},{"date":"2020-10-30","current":-60.166896,"twenty":-67.541287,"median":-48.398374,"eighty":-13.490185,"marketCap":19692625213},{"date":"2020-11-06","current":-60.23492,"twenty":-67.541287,"median":-48.609621,"eighty":-13.679197,"marketCap":19714889346},{"date":"2020-11-13","current":-59.622707,"twenty":-67.541287,"median":-49.240787,"eighty":-13.831228,"marketCap":19514512153},{"date":"2020-11-20","current":-55.988302,"twenty":-67.541287,"median":-49.593314,"eighty":-14.207106,"marketCap":18324971359},{"date":"2020-11-27","current":-57.426516,"twenty":-67.541287,"median":-49.733885,"eighty":-14.366651,"marketCap":18795698732},{"date":"2020-12-04","current":-64.559279,"twenty":-67.541287,"median":-50.328224,"eighty":-14.558586,"marketCap":21130252056},{"date":"2020-12-11","current":-62.921853,"twenty":-67.541287,"median":-50.534586,"eighty":-14.620761,"marketCap":20594322581},{"date":"2020-12-18","current":-66.59027,"twenty":-67.541287,"median":-51.124323,"eighty":-14.749448,"marketCap":21794995441},{"date":"2020-12-24","current":-67.809837,"twenty":-67.819062,"median":-51.29213,"eighty":-14.881237,"marketCap":22194159532},{"date":"2020-12-31","current":-64.374644,"twenty":-67.819062,"median":-51.497641,"eighty":-14.933953,"marketCap":21069820839},{"date":"2021-01-08","current":-67.4337,"twenty":-67.819062,"median":-51.932337,"eighty":-15.033181,"marketCap":22071049982},{"date":"2021-01-15","current":-75.082358,"twenty":-67.86446,"median":-52.186133,"eighty":-15.071942,"marketCap":24574455880},{"date":"2021-01-22","current":-77.155263,"twenty":-68.021979,"median":-52.303432,"eighty":-15.208382,"marketCap":25252917600},{"date":"2021-01-29","current":-70.550773,"twenty":-68.23103,"median":-52.611795,"eighty":-15.379509,"marketCap":23091267853},{"date":"2021-02-05","current":-74.37253,"twenty":-68.329874,"median":-52.862896,"eighty":-15.528817,"marketCap":24342129038},{"date":"2021-02-12","current":-79.732249,"twenty":-68.475878,"median":-53.065722,"eighty":-15.62473,"marketCap":26096365047},{"date":"2021-02-19","current":-30.346659,"twenty":-68.475878,"median":-53.065722,"eighty":-15.749334,"marketCap":24993660275},{"date":"2021-02-26","current":-27.946602,"twenty":-68.475878,"median":-53.065722,"eighty":-15.970194,"marketCap":23016961211},{"date":"2021-03-05","current":-24.973734,"twenty":-68.490634,"median":-53.077527,"eighty":-16.202222,"marketCap":20568492225},{"date":"2021-03-12","current":-26.373938,"twenty":-68.490634,"median":-53.077527,"eighty":-16.427038,"marketCap":21721707590},{"date":"2021-03-19","current":-27.441543,"twenty":-68.490634,"median":-53.077527,"eighty":-16.628596,"marketCap":22600992032},{"date":"2021-03-26","current":-25.868879,"twenty":-68.475878,"median":-53.065722,"eighty":-16.710997,"marketCap":21305738412},{"date":"2021-04-01","current":-27.21981,"twenty":-68.475878,"median":-53.065722,"eighty":-16.844968,"marketCap":22418371417},{"date":"2021-04-09","current":-25.774437,"twenty":-68.490634,"median":-53.077527,"eighty":-17.342573,"marketCap":21227955557},{"date":"2021-04-16","current":-26.698326,"twenty":-68.490634,"median":-53.077527,"eighty":-17.659097,"marketCap":21988874786},{"date":"2021-04-23","current":-27.503136,"twenty":-68.490634,"median":-53.077527,"eighty":-19.689539,"marketCap":22651719981},{"date":"2021-04-30","current":-27.419072,"twenty":-68.490634,"median":-53.077527,"eighty":-20.358852,"marketCap":22582484932},{"date":"2021-05-07","current":-24.894314,"twenty":-68.490634,"median":-53.077527,"eighty":-20.962466,"marketCap":17927042925},{"date":"2021-05-14","current":-23.045703,"twenty":-68.490634,"median":-53.077527,"eighty":-21.776032,"marketCap":16595809881},{"date":"2021-05-21","current":-25.320734,"twenty":-68.490634,"median":-53.077527,"eighty":-22.478319,"marketCap":18234118588},{"date":"2021-05-28","current":-26.3308,"twenty":-68.490634,"median":-53.077527,"eighty":-22.562011,"marketCap":18961493344},{"date":"2021-06-04","current":-25.449374,"twenty":-68.475878,"median":-53.065722,"eighty":-22.789054,"marketCap":18326755939},{"date":"2021-06-11","current":-29.037014,"twenty":-68.475878,"median":-53.065722,"eighty":-23.100162,"marketCap":20910308728},{"date":"2021-06-18","current":-30.139987,"twenty":-68.475878,"median":-53.065722,"eighty":-23.577938,"marketCap":21704588238},{"date":"2021-06-25","current":-30.628344,"twenty":-68.475878,"median":-53.065722,"eighty":-24.007959,"marketCap":22056267070},{"date":"2021-07-02","current":-29.258561,"twenty":-68.475878,"median":-53.065722,"eighty":-24.403239,"marketCap":21069850833},{"date":"2021-07-09","current":-28.515305,"twenty":-68.475878,"median":-53.065722,"eighty":-24.782013,"marketCap":20534612805},{"date":"2021-07-16","current":-27.157434,"twenty":-68.475878,"median":-53.065722,"eighty":-25.095798,"marketCap":19556774100},{"date":"2021-07-23","current":-28.098415,"twenty":-68.475878,"median":-53.065722,"eighty":-25.215916,"marketCap":20234399167},{"date":"2021-07-30","current":-22.369316,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18542955248},{"date":"2021-08-06","current":-21.157922,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17538774438},{"date":"2021-08-13","current":-19.2786,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":15980918590},{"date":"2021-08-20","current":-19.328384,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16022186295},{"date":"2021-08-27","current":-21.549965,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17863757611},{"date":"2021-09-03","current":-22.398357,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18567028076},{"date":"2021-09-10","current":-21.500182,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17822489906},{"date":"2021-09-17","current":-22.43362,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18596259367},{"date":"2021-09-24","current":-19.917487,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16510520799},{"date":"2021-10-01","current":-19.944453,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16532874139},{"date":"2021-10-08","current":-19.434173,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16109880167},{"date":"2021-10-15","current":-20.527333,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17016050180},{"date":"2021-10-22","current":-19.494328,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16159745310},{"date":"2021-10-29","current":-19.751542,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16372961784},{"date":"2021-11-05","current":-21.868212,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":17349058898},{"date":"2021-11-12","current":-19.91771,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":15801635885},{"date":"2021-11-19","current":-18.256091,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14483396905},{"date":"2021-11-26","current":-18.56235,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14726366442},{"date":"2021-12-03","current":-16.635741,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":13197898500},{"date":"2021-12-10","current":-17.224367,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13664882505},{"date":"2021-12-17","current":-17.435056,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13832031761},{"date":"2021-12-23","current":-16.968065,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13461546296},{"date":"2021-12-31","current":-16.905075,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13411573838},{"date":"2022-01-07","current":-16.43374,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13037641996},{"date":"2022-01-14","current":-17.035398,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13514965131},{"date":"2022-01-21","current":-16.079696,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12756762318},{"date":"2022-01-28","current":-15.243456,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12093334857},{"date":"2022-02-04","current":-16.881183,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13392618768},{"date":"2022-02-11","current":-17.448088,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13842370890},{"date":"2022-02-18","current":-16.101416,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12773994200},{"date":"2022-02-25","current":-22.894962,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13636811955},{"date":"2022-03-04","current":-20.676209,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12315266976},{"date":"2022-03-11","current":-18.343449,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10925816524},{"date":"2022-03-18","current":-19.579987,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11662329734},{"date":"2022-03-25","current":-19.489366,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11608353588},{"date":"2022-04-01","current":-22.102759,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13164955974},{"date":"2022-04-08","current":-19.676454,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11719788211},{"date":"2022-04-14","current":-20.348804,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12120256386},{"date":"2022-04-22","current":-17.738334,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10565395166},{"date":"2022-04-29","current":-12.994103,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9685778305},{"date":"2022-05-06","current":-12.982301,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9676981050},{"date":"2022-05-13","current":-12.342627,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9200169801},{"date":"2022-05-20","current":-12.550344,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9355001498},{"date":"2022-05-27","current":-12.706132,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9471125271},{"date":"2022-06-03","current":-11.223789,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":8366189980},{"date":"2022-06-10","current":-9.732005,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":7254216885},{"date":"2022-06-17","current":-8.738269,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":6513487972},{"date":"2022-06-24","current":-10.657289,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":7943921716},{"date":"2022-07-01","current":-9.708401,"twenty":-68.446365,"median":-53.004602,"eighty":-25.189575,"marketCap":7236622374},{"date":"2022-07-08","current":-10.994829,"twenty":-68.446365,"median":-53.004602,"eighty":-25.103117,"marketCap":8195523223},{"date":"2022-07-15","current":-11.070362,"twenty":-68.446365,"median":-53.004602,"eighty":-24.017766,"marketCap":8251825659},{"date":"2022-07-22","current":-10.713939,"twenty":-68.446365,"median":-53.004602,"eighty":-23.062855,"marketCap":7986148542},{"date":"2022-07-29","current":-10.645487,"twenty":-68.446365,"median":-53.004602,"eighty":-22.712407,"marketCap":7935124461},{"date":"2022-08-05","current":-11.334773,"twenty":-68.446365,"median":-53.004602,"eighty":-22.403335,"marketCap":8325946498},{"date":"2022-08-12","current":-10.289228,"twenty":-68.446365,"median":-53.004602,"eighty":-22.211504,"marketCap":7557942081},{"date":"2022-08-19","current":-8.872682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.948232,"marketCap":6517419968},{"date":"2022-08-26","current":-8.891955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.739972,"marketCap":6531576732},{"date":"2022-09-02","current":-8.69441,"twenty":-68.446365,"median":-53.004602,"eighty":-21.530052,"marketCap":6386469906},{"date":"2022-09-09","current":-9.792955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.446015,"marketCap":7193405422},{"date":"2022-09-16","current":-9.455682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.14414,"marketCap":6945662062},{"date":"2022-09-23","current":-8.048773,"twenty":-68.446365,"median":-53.004602,"eighty":-20.950059,"marketCap":5912218331},{"date":"2022-09-30","current":-7.827137,"twenty":-68.446365,"median":-53.004602,"eighty":-20.775645,"marketCap":5749415552},{"date":"2022-10-07","current":-8.147546,"twenty":-68.446365,"median":-53.004602,"eighty":-20.511115,"marketCap":5984771744},{"date":"2022-10-14","current":-7.311591,"twenty":-68.446365,"median":-53.004602,"eighty":-20.337098,"marketCap":5370722130},{"date":"2022-10-21","current":-7.916273,"twenty":-68.446365,"median":-53.004602,"eighty":-20.181802,"marketCap":5814890582},{"date":"2022-10-28","current":-8.330637,"twenty":-68.446365,"median":-53.004602,"eighty":-20.060614,"marketCap":6119260996},{"date":"2022-11-04","current":-9.318607,"twenty":-68.446365,"median":-53.004602,"eighty":-19.974322,"marketCap":6675589345},{"date":"2022-11-11","current":-11.491378,"twenty":-68.446365,"median":-53.004602,"eighty":-19.917621,"marketCap":8232101526},{"date":"2022-11-18","current":-10.548852,"twenty":-68.446365,"median":-53.004602,"eighty":-19.830218,"marketCap":7556902178},{"date":"2022-11-25","current":-10.578616,"twenty":-68.446365,"median":-53.004602,"eighty":-19.780167,"marketCap":7578224263},{"date":"2022-12-02","current":-11.498819,"twenty":-68.446365,"median":-53.004602,"eighty":-19.653068,"marketCap":8237432048},{"date":"2022-12-09","current":-11.062281,"twenty":-68.446365,"median":-53.004602,"eighty":-19.517975,"marketCap":7924708139},{"date":"2022-12-16","current":-12.877884,"twenty":-68.446365,"median":-53.004602,"eighty":-19.421728,"marketCap":9225355304},{"date":"2022-12-23","current":-12.513275,"twenty":-68.446365,"median":-53.004602,"eighty":-19.317182,"marketCap":8964159767},{"date":"2022-12-30","current":-12.280124,"twenty":-68.446365,"median":-53.004602,"eighty":-19.23504,"marketCap":8797136770},{"date":"2023-01-06","current":-11.704687,"twenty":-68.446365,"median":-53.001358,"eighty":-19.098671,"marketCap":8384909800},{"date":"2023-01-13","current":-17.104369,"twenty":-68.446365,"median":-53.001358,"eighty":-18.729084,"marketCap":12253091329},{"date":"2023-01-20","current":-16.923305,"twenty":-68.446365,"median":-53.001358,"eighty":-18.515,"marketCap":12123381980},{"date":"2023-01-27","current":-16.73728,"twenty":-68.446365,"median":-53.001358,"eighty":-18.252616,"marketCap":11990118951},{"date":"2023-02-03","current":-16.729839,"twenty":-68.446365,"median":-53.001358,"eighty":-17.869035,"marketCap":11984788430},{"date":"2023-02-10","current":-15.886526,"twenty":-68.446365,"median":-53.001358,"eighty":-17.637057,"marketCap":11380662697},{"date":"2023-02-17","current":-15.745147,"twenty":-68.446365,"median":-53.001358,"eighty":-17.443744,"marketCap":11279382795},{"date":"2023-02-24","current":-17.164132,"twenty":-68.446365,"median":-53.001358,"eighty":-17.436359,"marketCap":10701939377},{"date":"2023-03-03","current":-19.296429,"twenty":-68.446365,"median":-53.001358,"eighty":-17.42463,"marketCap":12031439256},{"date":"2023-03-10","current":-17.718644,"twenty":-68.446365,"median":-52.921191,"eighty":-17.42463,"marketCap":11047680632},{"date":"2023-03-17","current":-18.133098,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11306095488},{"date":"2023-03-24","current":-18.944857,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11812232171},{"date":"2023-03-31","current":-19.382178,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":12084904399},{"date":"2023-04-06","current":-18.416071,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":11482530459},{"date":"2023-04-14","current":-19.156372,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11944112856},{"date":"2023-04-21","current":-19.130942,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11928257024},{"date":"2023-04-28","current":-18.297406,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11408542524},{"date":"2023-05-05","current":-18.963658,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11823954460},{"date":"2023-05-12","current":-27.170392,"twenty":-68.461121,"median":-52.370659,"eighty":-17.419417,"marketCap":14039484786},{"date":"2023-05-19","current":-28.375039,"twenty":-68.461121,"median":-52.24696,"eighty":-17.419417,"marketCap":14661950213},{"date":"2023-05-26","current":-28.231572,"twenty":-68.490634,"median":-52.005783,"eighty":-17.408991,"marketCap":14587818014},{"date":"2023-06-02","current":-29.282878,"twenty":-68.490634,"median":-51.020821,"eighty":-17.408991,"marketCap":15131048648},{"date":"2023-06-09","current":-31.661413,"twenty":-68.490634,"median":-50.153018,"eighty":-17.408991,"marketCap":16360085401},{"date":"2023-06-16","current":-32.618416,"twenty":-68.357169,"median":-49.593314,"eighty":-17.402909,"marketCap":16854587706},{"date":"2023-06-23","current":-33.198205,"twenty":-68.311884,"median":-48.890625,"eighty":-17.396827,"marketCap":17154176694},{"date":"2023-06-30","current":-32.929267,"twenty":-68.314534,"median":-48.433116,"eighty":-17.390746,"marketCap":17015210718},{"date":"2023-07-07","current":-31.947815,"twenty":-68.314534,"median":-48.008041,"eighty":-17.390746,"marketCap":16508075142},{"date":"2023-07-14","current":-34.452088,"twenty":-68.314534,"median":-46.086646,"eighty":-17.390746,"marketCap":17802083000},{"date":"2023-07-21","current":-33.156293,"twenty":-68.162126,"median":-43.468797,"eighty":-17.390746,"marketCap":17132519659},{"date":"2023-07-28","current":-33.952631,"twenty":-68.162126,"median":-40.274604,"eighty":-17.390746,"marketCap":17544003329},{"date":"2023-08-04","current":-36.753889,"twenty":-68.162126,"median":-38.802498,"eighty":-17.390746,"marketCap":15866029017},{"date":"2023-08-11","current":-34.552506,"twenty":-68.162126,"median":-35.837454,"eighty":-17.390746,"marketCap":14915729397},{"date":"2023-08-18","current":-35.410459,"twenty":-68.162126,"median":-35.607161,"eighty":-17.390746,"marketCap":15286093317},{"date":"2023-08-25","current":-33.33463,"twenty":-68.108734,"median":-35.330942,"eighty":-17.390746,"marketCap":14389993295},{"date":"2023-09-01","current":-35.017056,"twenty":-67.879081,"median":-34.661319,"eighty":-17.390746,"marketCap":15116267910},{"date":"2023-09-08","current":-33.01656,"twenty":-67.830354,"median":-34.552506,"eighty":-17.390746,"marketCap":14252687647},{"date":"2023-09-15","current":-32.384604,"twenty":-67.533763,"median":-34.418581,"eighty":-17.390746,"marketCap":13979883003},{"date":"2023-09-22","current":-29.09927,"twenty":-67.444095,"median":-34.06789,"eighty":-17.390746,"marketCap":12561660186},{"date":"2023-09-29","current":-28.94442,"twenty":-67.212927,"median":-33.589389,"eighty":-17.390746,"marketCap":12494814015},{"date":"2023-10-06","current":-27.182476,"twenty":-67.023016,"median":-33.28203,"eighty":-17.390746,"marketCap":11734212988},{"date":"2023-10-13","current":-27.031811,"twenty":-66.850206,"median":-33.01656,"eighty":-17.390746,"marketCap":11669173470},{"date":"2023-10-20","current":-26.97322,"twenty":-66.850206,"median":-32.848934,"eighty":-17.390746,"marketCap":11643880325},{"date":"2023-10-27","current":-25.688382,"twenty":-66.9117,"median":-32.771919,"eighty":-17.363378,"marketCap":11089237771},{"date":"2023-11-03","current":-40.038165,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11295887502},{"date":"2023-11-10","current":-38.230486,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":10785890660},{"date":"2023-11-17","current":-39.211248,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11062591074},{"date":"2023-11-24","current":-42.300969,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11934287804},{"date":"2023-12-01","current":-41.025337,"twenty":-66.807169,"median":-32.655089,"eighty":-17.363378,"marketCap":11574396416},{"date":"2023-12-08","current":-41.640718,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":11748012362},{"date":"2023-12-15","current":-43.461217,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12261626203},{"date":"2023-12-22","current":-45.788123,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12918111499},{"date":"2023-12-29","current":-48.538102,"twenty":-66.7263,"median":-32.655089,"eighty":-17.363378,"marketCap":13693957759},{"date":"2024-01-05","current":-45.659919,"twenty":-66.741137,"median":-32.628894,"eighty":-17.348174,"marketCap":12881941511},{"date":"2024-01-12","current":-43.999674,"twenty":-66.604721,"median":-32.628894,"eighty":-17.348174,"marketCap":12413540156},{"date":"2024-01-19","current":-41.794563,"twenty":-66.596182,"median":-32.623655,"eighty":-17.332969,"marketCap":11791416348},{"date":"2024-01-26","current":-41.192003,"twenty":-66.473278,"median":-32.628894,"eighty":-17.348174,"marketCap":11621417401},{"date":"2024-02-02","current":-40.980466,"twenty":-66.28825,"median":-32.628894,"eighty":-17.348174,"marketCap":11561736919},{"date":"2024-02-09","current":-39.089454,"twenty":-66.157248,"median":-32.628894,"eighty":-17.348174,"marketCap":11028229585},{"date":"2024-02-16","current":-39.159967,"twenty":-66.057678,"median":-32.628894,"eighty":-17.348174,"marketCap":11048123078},{"date":"2024-02-23","current":-52.898996,"twenty":-65.961859,"median":-32.628894,"eighty":-17.348174,"marketCap":10799277226},{"date":"2024-03-01","current":-51.156148,"twenty":-65.897151,"median":-32.655089,"eighty":-17.363378,"marketCap":10443476531},{"date":"2024-03-08","current":-54.650737,"twenty":-65.834398,"median":-32.655089,"eighty":-17.363378,"marketCap":11156893231},{"date":"2024-03-15","current":-52.045357,"twenty":-65.617196,"median":-32.655089,"eighty":-17.363378,"marketCap":10625007498},{"date":"2024-03-22","current":-55.130909,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":11254919954},{"date":"2024-03-28","current":-59.470245,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":12140791072},{"date":"2024-04-05","current":-62.386848,"twenty":-65.429406,"median":-32.628894,"eighty":-17.348174,"marketCap":12736212644},{"date":"2024-04-12","current":-64.867739,"twenty":-65.287887,"median":-32.628894,"eighty":-17.348174,"marketCap":13242684042},{"date":"2024-04-19","current":-56.446937,"twenty":-65.011059,"median":-32.628894,"eighty":-17.348174,"marketCap":11523585785},{"date":"2024-04-26","current":-52.944412,"twenty":-64.768508,"median":-32.655089,"eighty":-17.363378,"marketCap":10808548789},{"date":"2024-05-03","current":-54.520407,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":11130286506},{"date":"2024-05-10","current":-41.595349,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9992284392},{"date":"2024-05-17","current":-39.905418,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9586319005},{"date":"2024-05-24","current":-41.541579,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9979367311},{"date":"2024-05-31","current":-34.75881,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":8349969875},{"date":"2024-06-07","current":-34.313283,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":8242942637},{"date":"2024-06-14","current":-32.838434,"twenty":-64.507419,"median":-32.618416,"eighty":-17.348174,"marketCap":7888645572},{"date":"2024-06-21","current":-33.798622,"twenty":-63.930434,"median":-32.44388,"eighty":-17.332969,"marketCap":8119307724},{"date":"2024-06-28","current":-34.175016,"twenty":-63.70368,"median":-32.369862,"eighty":-17.290397,"marketCap":8209727287},{"date":"2024-07-05","current":-33.17642,"twenty":-63.446958,"median":-32.369862,"eighty":-17.290397,"marketCap":7969838649},{"date":"2024-07-12","current":-34.443868,"twenty":-63.057252,"median":-32.369862,"eighty":-17.290397,"marketCap":8274312689},{"date":"2024-07-15","current":-35.611457,"twenty":-62.948415,"median":-32.369862,"eighty":-17.290397,"marketCap":8554797865},{"date":"2024-08-02","current":-61.140192,"twenty":-62.256933,"median":-31.711333,"eighty":-17.219154,"marketCap":10700022708},{"date":"2024-08-09","current":-60.453935,"twenty":-61.744969,"median":-31.711333,"eighty":-17.219154,"marketCap":10579922298},{"date":"2024-08-16","current":-61.731428,"twenty":-61.385804,"median":-31.711333,"eighty":-17.219154,"marketCap":10803493831},{"date":"2024-08-23","current":-62.354338,"twenty":-61.385804,"median":-31.711333,"eighty":-17.219154,"marketCap":10912508049},{"date":"2024-08-30","current":-65.732833,"twenty":-61.385804,"median":-31.711333,"eighty":-17.219154,"marketCap":11503771608},{"date":"2024-09-06","current":-64.30753,"twenty":-61.28246,"median":-31.711333,"eighty":-17.219154,"marketCap":11254332294},{"date":"2024-09-13","current":-71.148982,"twenty":-61.28246,"median":-31.711333,"eighty":-17.219154,"marketCap":12451641000},{"date":"2024-09-20","current":-74.780863,"twenty":-61.460016,"median":-31.711333,"eighty":-17.219154,"marketCap":13087249325},{"date":"2024-09-27","current":-71.72966,"twenty":-61.836932,"median":-31.711333,"eighty":-17.219154,"marketCap":12553264424},{"date":"2024-10-04","current":-70.114318,"twenty":-62.094616,"median":-31.711333,"eighty":-17.219154,"marketCap":12270566535},{"date":"2024-10-11","current":-73.207752,"twenty":-62.353948,"median":-31.711333,"eighty":-17.219154,"marketCap":12811942231},{"date":"2024-10-18","current":-73.091616,"twenty":-62.600752,"median":-31.711333,"eighty":-17.219154,"marketCap":12791617546},{"date":"2024-10-25","current":-74.179069,"twenty":-62.991508,"median":-31.711333,"eighty":-17.219154,"marketCap":12981930504},{"date":"2024-10-31","current":-74.390225,"twenty":-63.1558,"median":-31.711333,"eighty":-17.219154,"marketCap":13018884476},{"date":"2024-11-08","current":-46.027393,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":9851611076},{"date":"2024-11-15","current":-44.038608,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":9425935602},{"date":"2024-11-22","current":-45.889042,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":9821998869},{"date":"2024-11-29","current":-53.67989,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":11489536269},{"date":"2024-12-06","current":-54.138175,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":11587626704},{"date":"2024-12-13","current":-54.051706,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":11569119075},{"date":"2024-12-20","current":-48.517697,"twenty":-63.230635,"median":-31.675006,"eighty":-17.217851,"marketCap":10384630800},{"date":"2024-12-27","current":-49.702321,"twenty":-63.030037,"median":-31.675006,"eighty":-17.217851,"marketCap":10638185321},{"date":"2025-01-03","current":-49.222418,"twenty":-62.868406,"median":-31.675006,"eighty":-17.217851,"marketCap":10535467979},{"date":"2025-01-10","current":-49.01057,"twenty":-62.41552,"median":-31.668209,"eighty":-17.216254,"marketCap":10490124287},{"date":"2025-01-17","current":-43.614911,"twenty":-62.36084,"median":-31.668209,"eighty":-17.216254,"marketCap":9335248218},{"date":"2025-01-24","current":-47.670302,"twenty":-62.132624,"median":-31.668209,"eighty":-17.216254,"marketCap":10203256033},{"date":"2025-01-31","current":-48.448522,"twenty":-62.100951,"median":-31.668209,"eighty":-17.216254,"marketCap":10369824696},{"date":"2025-02-07","current":-46.935316,"twenty":-61.751924,"median":-31.668209,"eighty":-17.216254,"marketCap":10045941184},{"date":"2025-02-14","current":-43.744614,"twenty":-61.170983,"median":-31.668209,"eighty":-17.216254,"marketCap":9363009662},{"date":"2025-02-21","current":-8.938803,"twenty":-60.449754,"median":-31.642838,"eighty":-17.163796,"marketCap":9196750151},{"date":"2025-02-28","current":-8.633681,"twenty":-60.272562,"median":-30.934782,"eighty":-17.022366,"marketCap":8882823514},{"date":"2025-03-03","current":-8.559658,"twenty":-60.283593,"median":-30.65202,"eighty":-17.011261,"marketCap":8806663798}],"customCompares":[{"symbol":"EXAS","name":"Exact Sciences","items":[{"date":"2020-03-06","value":-45.538078,"marketCap":9703709109},{"date":"2020-03-13","value":-38.344201,"marketCap":8170765736},{"date":"2020-03-20","value":-35.837454,"marketCap":7636603036},{"date":"2020-03-27","value":-40.205165,"marketCap":8567318655},{"date":"2020-04-03","value":-38.712227,"marketCap":8249188515},{"date":"2020-04-09","value":-46.565775,"marketCap":9922701019},{"date":"2020-04-17","value":-52.353126,"marketCap":11155927638},{"date":"2020-04-24","value":-52.921191,"marketCap":11276976552},{"date":"2020-05-01","value":-53.097469,"marketCap":11314539673},{"date":"2020-05-08","value":-90.500772,"marketCap":12280683319},{"date":"2020-05-15","value":-95.223895,"marketCap":12921596923},{"date":"2020-05-22","value":-92.244355,"marketCap":12517282266},{"date":"2020-05-29","value":-94.771447,"marketCap":12860200993},{"date":"2020-06-05","value":-95.70945,"marketCap":12987485237},{"date":"2020-06-12","value":-94.208645,"marketCap":12783830447},{"date":"2020-06-19","value":-99.240757,"marketCap":13466672978},{"date":"2020-06-26","value":-89.342062,"marketCap":12123449842},{"date":"2020-07-02","value":-95.632203,"marketCap":12977003005},{"date":"2020-07-10","value":-101.613354,"marketCap":13788627241},{"date":"2020-07-17","value":-108.035918,"marketCap":14660149945},{"date":"2020-07-24","value":-105.266049,"marketCap":14284287060},{"date":"2020-07-31","value":-86.082714,"marketCap":14228353570},{"date":"2020-08-07","value":-78.760005,"marketCap":13018004970},{"date":"2020-08-14","value":-77.524412,"marketCap":12813777415},{"date":"2020-08-21","value":-72.836424,"marketCap":12038914044},{"date":"2020-08-28","value":-66.467666,"marketCap":10986241131},{"date":"2020-09-04","value":-67.866794,"marketCap":11217498804},{"date":"2020-09-11","value":-69.229581,"marketCap":11442749784},{"date":"2020-09-18","value":-70.383408,"marketCap":11633462280},{"date":"2020-09-25","value":-88.762862,"marketCap":14671347164},{"date":"2020-10-02","value":-95.940207,"marketCap":15857668992},{"date":"2020-10-09","value":-98.066155,"marketCap":16209060520},{"date":"2020-10-16","value":-93.868771,"marketCap":15515287502},{"date":"2020-10-23","value":-99.665158,"marketCap":16473355004},{"date":"2020-10-30","value":-60.166896,"marketCap":19692625213},{"date":"2020-11-06","value":-60.23492,"marketCap":19714889346},{"date":"2020-11-13","value":-59.622707,"marketCap":19514512153},{"date":"2020-11-20","value":-55.988302,"marketCap":18324971359},{"date":"2020-11-27","value":-57.426516,"marketCap":18795698732},{"date":"2020-12-04","value":-64.559279,"marketCap":21130252056},{"date":"2020-12-11","value":-62.921853,"marketCap":20594322581},{"date":"2020-12-18","value":-66.59027,"marketCap":21794995441},{"date":"2020-12-24","value":-67.809837,"marketCap":22194159532},{"date":"2020-12-31","value":-64.374644,"marketCap":21069820839},{"date":"2021-01-08","value":-67.4337,"marketCap":22071049982},{"date":"2021-01-15","value":-75.082358,"marketCap":24574455880},{"date":"2021-01-22","value":-77.155263,"marketCap":25252917600},{"date":"2021-01-29","value":-70.550773,"marketCap":23091267853},{"date":"2021-02-05","value":-74.37253,"marketCap":24342129038},{"date":"2021-02-12","value":-79.732249,"marketCap":26096365047},{"date":"2021-02-19","value":-30.346659,"marketCap":24993660275},{"date":"2021-02-26","value":-27.946602,"marketCap":23016961211},{"date":"2021-03-05","value":-24.973734,"marketCap":20568492225},{"date":"2021-03-12","value":-26.373938,"marketCap":21721707590},{"date":"2021-03-19","value":-27.441543,"marketCap":22600992032},{"date":"2021-03-26","value":-25.868879,"marketCap":21305738412},{"date":"2021-04-01","value":-27.21981,"marketCap":22418371417},{"date":"2021-04-09","value":-25.774437,"marketCap":21227955557},{"date":"2021-04-16","value":-26.698326,"marketCap":21988874786},{"date":"2021-04-23","value":-27.503136,"marketCap":22651719981},{"date":"2021-04-30","value":-27.419072,"marketCap":22582484932},{"date":"2021-05-07","value":-24.894314,"marketCap":17927042925},{"date":"2021-05-14","value":-23.045703,"marketCap":16595809881},{"date":"2021-05-21","value":-25.320734,"marketCap":18234118588},{"date":"2021-05-28","value":-26.3308,"marketCap":18961493344},{"date":"2021-06-04","value":-25.449374,"marketCap":18326755939},{"date":"2021-06-11","value":-29.037014,"marketCap":20910308728},{"date":"2021-06-18","value":-30.139987,"marketCap":21704588238},{"date":"2021-06-25","value":-30.628344,"marketCap":22056267070},{"date":"2021-07-02","value":-29.258561,"marketCap":21069850833},{"date":"2021-07-09","value":-28.515305,"marketCap":20534612805},{"date":"2021-07-16","value":-27.157434,"marketCap":19556774100},{"date":"2021-07-23","value":-28.098415,"marketCap":20234399167},{"date":"2021-07-30","value":-22.369316,"marketCap":18542955248},{"date":"2021-08-06","value":-21.157922,"marketCap":17538774438},{"date":"2021-08-13","value":-19.2786,"marketCap":15980918590},{"date":"2021-08-20","value":-19.328384,"marketCap":16022186295},{"date":"2021-08-27","value":-21.549965,"marketCap":17863757611},{"date":"2021-09-03","value":-22.398357,"marketCap":18567028076},{"date":"2021-09-10","value":-21.500182,"marketCap":17822489906},{"date":"2021-09-17","value":-22.43362,"marketCap":18596259367},{"date":"2021-09-24","value":-19.917487,"marketCap":16510520799},{"date":"2021-10-01","value":-19.944453,"marketCap":16532874139},{"date":"2021-10-08","value":-19.434173,"marketCap":16109880167},{"date":"2021-10-15","value":-20.527333,"marketCap":17016050180},{"date":"2021-10-22","value":-19.494328,"marketCap":16159745310},{"date":"2021-10-29","value":-19.751542,"marketCap":16372961784},{"date":"2021-11-05","value":-21.868212,"marketCap":17349058898},{"date":"2021-11-12","value":-19.91771,"marketCap":15801635885},{"date":"2021-11-19","value":-18.256091,"marketCap":14483396905},{"date":"2021-11-26","value":-18.56235,"marketCap":14726366442},{"date":"2021-12-03","value":-16.635741,"marketCap":13197898500},{"date":"2021-12-10","value":-17.224367,"marketCap":13664882505},{"date":"2021-12-17","value":-17.435056,"marketCap":13832031761},{"date":"2021-12-23","value":-16.968065,"marketCap":13461546296},{"date":"2021-12-31","value":-16.905075,"marketCap":13411573838},{"date":"2022-01-07","value":-16.43374,"marketCap":13037641996},{"date":"2022-01-14","value":-17.035398,"marketCap":13514965131},{"date":"2022-01-21","value":-16.079696,"marketCap":12756762318},{"date":"2022-01-28","value":-15.243456,"marketCap":12093334857},{"date":"2022-02-04","value":-16.881183,"marketCap":13392618768},{"date":"2022-02-11","value":-17.448088,"marketCap":13842370890},{"date":"2022-02-18","value":-16.101416,"marketCap":12773994200},{"date":"2022-02-25","value":-22.894962,"marketCap":13636811955},{"date":"2022-03-04","value":-20.676209,"marketCap":12315266976},{"date":"2022-03-11","value":-18.343449,"marketCap":10925816524},{"date":"2022-03-18","value":-19.579987,"marketCap":11662329734},{"date":"2022-03-25","value":-19.489366,"marketCap":11608353588},{"date":"2022-04-01","value":-22.102759,"marketCap":13164955974},{"date":"2022-04-08","value":-19.676454,"marketCap":11719788211},{"date":"2022-04-14","value":-20.348804,"marketCap":12120256386},{"date":"2022-04-22","value":-17.738334,"marketCap":10565395166},{"date":"2022-04-29","value":-12.994103,"marketCap":9685778305},{"date":"2022-05-06","value":-12.982301,"marketCap":9676981050},{"date":"2022-05-13","value":-12.342627,"marketCap":9200169801},{"date":"2022-05-20","value":-12.550344,"marketCap":9355001498},{"date":"2022-05-27","value":-12.706132,"marketCap":9471125271},{"date":"2022-06-03","value":-11.223789,"marketCap":8366189980},{"date":"2022-06-10","value":-9.732005,"marketCap":7254216885},{"date":"2022-06-17","value":-8.738269,"marketCap":6513487972},{"date":"2022-06-24","value":-10.657289,"marketCap":7943921716},{"date":"2022-07-01","value":-9.708401,"marketCap":7236622374},{"date":"2022-07-08","value":-10.994829,"marketCap":8195523223},{"date":"2022-07-15","value":-11.070362,"marketCap":8251825659},{"date":"2022-07-22","value":-10.713939,"marketCap":7986148542},{"date":"2022-07-29","value":-10.645487,"marketCap":7935124461},{"date":"2022-08-05","value":-11.334773,"marketCap":8325946498},{"date":"2022-08-12","value":-10.289228,"marketCap":7557942081},{"date":"2022-08-19","value":-8.872682,"marketCap":6517419968},{"date":"2022-08-26","value":-8.891955,"marketCap":6531576732},{"date":"2022-09-02","value":-8.69441,"marketCap":6386469906},{"date":"2022-09-09","value":-9.792955,"marketCap":7193405422},{"date":"2022-09-16","value":-9.455682,"marketCap":6945662062},{"date":"2022-09-23","value":-8.048773,"marketCap":5912218331},{"date":"2022-09-30","value":-7.827137,"marketCap":5749415552},{"date":"2022-10-07","value":-8.147546,"marketCap":5984771744},{"date":"2022-10-14","value":-7.311591,"marketCap":5370722130},{"date":"2022-10-21","value":-7.916273,"marketCap":5814890582},{"date":"2022-10-28","value":-8.330637,"marketCap":6119260996},{"date":"2022-11-04","value":-9.318607,"marketCap":6675589345},{"date":"2022-11-11","value":-11.491378,"marketCap":8232101526},{"date":"2022-11-18","value":-10.548852,"marketCap":7556902178},{"date":"2022-11-25","value":-10.578616,"marketCap":7578224263},{"date":"2022-12-02","value":-11.498819,"marketCap":8237432048},{"date":"2022-12-09","value":-11.062281,"marketCap":7924708139},{"date":"2022-12-16","value":-12.877884,"marketCap":9225355304},{"date":"2022-12-23","value":-12.513275,"marketCap":8964159767},{"date":"2022-12-30","value":-12.280124,"marketCap":8797136770},{"date":"2023-01-06","value":-11.704687,"marketCap":8384909800},{"date":"2023-01-13","value":-17.104369,"marketCap":12253091329},{"date":"2023-01-20","value":-16.923305,"marketCap":12123381980},{"date":"2023-01-27","value":-16.73728,"marketCap":11990118951},{"date":"2023-02-03","value":-16.729839,"marketCap":11984788430},{"date":"2023-02-10","value":-15.886526,"marketCap":11380662697},{"date":"2023-02-17","value":-15.745147,"marketCap":11279382795},{"date":"2023-02-24","value":-17.164132,"marketCap":10701939377},{"date":"2023-03-03","value":-19.296429,"marketCap":12031439256},{"date":"2023-03-10","value":-17.718644,"marketCap":11047680632},{"date":"2023-03-17","value":-18.133098,"marketCap":11306095488},{"date":"2023-03-24","value":-18.944857,"marketCap":11812232171},{"date":"2023-03-31","value":-19.382178,"marketCap":12084904399},{"date":"2023-04-06","value":-18.416071,"marketCap":11482530459},{"date":"2023-04-14","value":-19.156372,"marketCap":11944112856},{"date":"2023-04-21","value":-19.130942,"marketCap":11928257024},{"date":"2023-04-28","value":-18.297406,"marketCap":11408542524},{"date":"2023-05-05","value":-18.963658,"marketCap":11823954460},{"date":"2023-05-12","value":-27.170392,"marketCap":14039484786},{"date":"2023-05-19","value":-28.375039,"marketCap":14661950213},{"date":"2023-05-26","value":-28.231572,"marketCap":14587818014},{"date":"2023-06-02","value":-29.282878,"marketCap":15131048648},{"date":"2023-06-09","value":-31.661413,"marketCap":16360085401},{"date":"2023-06-16","value":-32.618416,"marketCap":16854587706},{"date":"2023-06-23","value":-33.198205,"marketCap":17154176694},{"date":"2023-06-30","value":-32.929267,"marketCap":17015210718},{"date":"2023-07-07","value":-31.947815,"marketCap":16508075142},{"date":"2023-07-14","value":-34.452088,"marketCap":17802083000},{"date":"2023-07-21","value":-33.156293,"marketCap":17132519659},{"date":"2023-07-28","value":-33.952631,"marketCap":17544003329},{"date":"2023-08-04","value":-36.753889,"marketCap":15866029017},{"date":"2023-08-11","value":-34.552506,"marketCap":14915729397},{"date":"2023-08-18","value":-35.410459,"marketCap":15286093317},{"date":"2023-08-25","value":-33.33463,"marketCap":14389993295},{"date":"2023-09-01","value":-35.017056,"marketCap":15116267910},{"date":"2023-09-08","value":-33.01656,"marketCap":14252687647},{"date":"2023-09-15","value":-32.384604,"marketCap":13979883003},{"date":"2023-09-22","value":-29.09927,"marketCap":12561660186},{"date":"2023-09-29","value":-28.94442,"marketCap":12494814015},{"date":"2023-10-06","value":-27.182476,"marketCap":11734212988},{"date":"2023-10-13","value":-27.031811,"marketCap":11669173470},{"date":"2023-10-20","value":-26.97322,"marketCap":11643880325},{"date":"2023-10-27","value":-25.688382,"marketCap":11089237771},{"date":"2023-11-03","value":-40.038165,"marketCap":11295887502},{"date":"2023-11-10","value":-38.230486,"marketCap":10785890660},{"date":"2023-11-17","value":-39.211248,"marketCap":11062591074},{"date":"2023-11-24","value":-42.300969,"marketCap":11934287804},{"date":"2023-12-01","value":-41.025337,"marketCap":11574396416},{"date":"2023-12-08","value":-41.640718,"marketCap":11748012362},{"date":"2023-12-15","value":-43.461217,"marketCap":12261626203},{"date":"2023-12-22","value":-45.788123,"marketCap":12918111499},{"date":"2023-12-29","value":-48.538102,"marketCap":13693957759},{"date":"2024-01-05","value":-45.659919,"marketCap":12881941511},{"date":"2024-01-12","value":-43.999674,"marketCap":12413540156},{"date":"2024-01-19","value":-41.794563,"marketCap":11791416348},{"date":"2024-01-26","value":-41.192003,"marketCap":11621417401},{"date":"2024-02-02","value":-40.980466,"marketCap":11561736919},{"date":"2024-02-09","value":-39.089454,"marketCap":11028229585},{"date":"2024-02-16","value":-39.159967,"marketCap":11048123078},{"date":"2024-02-23","value":-52.898996,"marketCap":10799277226},{"date":"2024-03-01","value":-51.156148,"marketCap":10443476531},{"date":"2024-03-08","value":-54.650737,"marketCap":11156893231},{"date":"2024-03-15","value":-52.045357,"marketCap":10625007498},{"date":"2024-03-22","value":-55.130909,"marketCap":11254919954},{"date":"2024-03-28","value":-59.470245,"marketCap":12140791072},{"date":"2024-04-05","value":-62.386848,"marketCap":12736212644},{"date":"2024-04-12","value":-64.867739,"marketCap":13242684042},{"date":"2024-04-19","value":-56.446937,"marketCap":11523585785},{"date":"2024-04-26","value":-52.944412,"marketCap":10808548789},{"date":"2024-05-03","value":-54.520407,"marketCap":11130286506},{"date":"2024-05-10","value":-41.595349,"marketCap":9992284392},{"date":"2024-05-17","value":-39.905418,"marketCap":9586319005},{"date":"2024-05-24","value":-41.541579,"marketCap":9979367311},{"date":"2024-05-31","value":-34.75881,"marketCap":8349969875},{"date":"2024-06-07","value":-34.313283,"marketCap":8242942637},{"date":"2024-06-14","value":-32.838434,"marketCap":7888645572},{"date":"2024-06-21","value":-33.798622,"marketCap":8119307724},{"date":"2024-06-28","value":-34.175016,"marketCap":8209727287},{"date":"2024-07-05","value":-33.17642,"marketCap":7969838649},{"date":"2024-07-12","value":-34.443868,"marketCap":8274312689},{"date":"2024-07-15","value":-35.611457,"marketCap":8554797865},{"date":"2024-08-02","value":-61.140192,"marketCap":10700022708},{"date":"2024-08-09","value":-60.453935,"marketCap":10579922298},{"date":"2024-08-16","value":-61.731428,"marketCap":10803493831},{"date":"2024-08-23","value":-62.354338,"marketCap":10912508049},{"date":"2024-08-30","value":-65.732833,"marketCap":11503771608},{"date":"2024-09-06","value":-64.30753,"marketCap":11254332294},{"date":"2024-09-13","value":-71.148982,"marketCap":12451641000},{"date":"2024-09-20","value":-74.780863,"marketCap":13087249325},{"date":"2024-09-27","value":-71.72966,"marketCap":12553264424},{"date":"2024-10-04","value":-70.114318,"marketCap":12270566535},{"date":"2024-10-11","value":-73.207752,"marketCap":12811942231},{"date":"2024-10-18","value":-73.091616,"marketCap":12791617546},{"date":"2024-10-25","value":-74.179069,"marketCap":12981930504},{"date":"2024-10-31","value":-74.390225,"marketCap":13018884476},{"date":"2024-11-08","value":-46.027393,"marketCap":9851611076},{"date":"2024-11-15","value":-44.038608,"marketCap":9425935602},{"date":"2024-11-22","value":-45.889042,"marketCap":9821998869},{"date":"2024-11-29","value":-53.67989,"marketCap":11489536269},{"date":"2024-12-06","value":-54.138175,"marketCap":11587626704},{"date":"2024-12-13","value":-54.051706,"marketCap":11569119075},{"date":"2024-12-20","value":-48.517697,"marketCap":10384630800},{"date":"2024-12-27","value":-49.702321,"marketCap":10638185321},{"date":"2025-01-03","value":-49.222418,"marketCap":10535467979},{"date":"2025-01-10","value":-49.01057,"marketCap":10490124287},{"date":"2025-01-17","value":-43.614911,"marketCap":9335248218},{"date":"2025-01-24","value":-47.670302,"marketCap":10203256033},{"date":"2025-01-31","value":-48.448522,"marketCap":10369824696},{"date":"2025-02-07","value":-46.935316,"marketCap":10045941184},{"date":"2025-02-14","value":-43.744614,"marketCap":9363009662},{"date":"2025-02-21","value":-8.938803,"marketCap":9196750151},{"date":"2025-02-28","value":-8.633681,"marketCap":8882823514},{"date":"2025-03-03","value":-8.559658,"marketCap":8806663798}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-06","value":16.668193,"marketCap":131378696584},{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-03","value":86.258094,"marketCap":369012126176}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-06","value":15.843255,"marketCap":124242806422},{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-03","value":40.462434,"marketCap":165491354740}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-06","value":18.820819,"marketCap":101368932544},{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-03","value":296.573976,"marketCap":142355508347}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.468181,"rank":98,"totalCount":572,"items":[{"symbol":"VCEL","name":"Vericel","value":247.340199,"marketCap":2562939142},{"symbol":"HRTX","name":"Heron Therapeutics","value":-27.706486,"marketCap":376254082},{"symbol":"ALKS","name":"Alkermes PLC","value":15.208382,"marketCap":5582540920},{"symbol":"AMGN","name":"Amgen","value":40.462434,"marketCap":165491354740},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-20.242186,"marketCap":1799145772},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.803699,"marketCap":13575695020},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.374455,"marketCap":128196661},{"symbol":"CRIS","name":"Curis","value":-0.55847,"marketCap":25400871},{"symbol":"CYTK","name":"Cytokinetics","value":-9.239443,"marketCap":5446891694},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.058895,"marketCap":571751},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.816574,"marketCap":5796942},{"symbol":"EXAS","name":"Exact Sciences","value":-8.559658,"marketCap":8806663798},{"symbol":"EXEL","name":"Exelixis","value":20.773641,"marketCap":10828613300},{"symbol":"FGEN","name":"FibroGen","value":-0.337906,"marketCap":41154530},{"symbol":"BLUE","name":"bluebird bio","value":-0.135462,"marketCap":39666645},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.633243,"marketCap":71477982},{"symbol":"GILD","name":"Gilead Sciences","value":296.573976,"marketCap":142355508347},{"symbol":"BIIB","name":"Biogen","value":12.599975,"marketCap":20565678648},{"symbol":"ICCC","name":"ImmuCell","value":-21.814181,"marketCap":47053189},{"symbol":"INSM","name":"Insmed","value":-16.15337,"marketCap":14760496992},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.623872,"marketCap":5276040782},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-1.16854,"marketCap":252863860},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":142.110151,"marketCap":257645704},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.695593,"marketCap":979649000},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":34.68152,"marketCap":11836802725},{"symbol":"PTN","name":"Palatin","value":-0.880846,"marketCap":23740736},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-34.89693082817256,"marketCap":621967994.12},{"symbol":"IBIO","name":"iBio","value":-2.982405,"marketCap":57569361},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.947475,"marketCap":74782426300},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":104.664474,"marketCap":406202822},{"symbol":"UTHR","name":"United Therapeutics","value":12.027564,"marketCap":14374142248},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-230.032135,"marketCap":123205211247},{"symbol":"XOMA","name":"XOMA Corp","value":-8.926901,"marketCap":267467812},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.926901,"marketCap":267467812},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.926901,"marketCap":267467812},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.388284417464913,"marketCap":12026028.35},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.359823,"marketCap":8610208},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.16778765363516424,"marketCap":6006805.78},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-0.277821,"marketCap":3731408},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-0.277821,"marketCap":3731408},{"symbol":"CGEN","name":"Compugen","value":107.510912,"marketCap":171909949},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.69034583103,"marketCap":212511109},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.727471,"marketCap":2384515279},{"symbol":"GERN","name":"Geron","value":-6.421144,"marketCap":1120951867},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.911834,"marketCap":25479808},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693641,"marketCap":12915760},{"symbol":"ANIX","name":"Anixa Biosciences","value":-8.078207,"marketCap":101413815},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.331769,"marketCap":4274841},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.404019,"marketCap":5317700},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":914.753137,"marketCap":787602451},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.620649,"marketCap":255565650},{"symbol":"INCY","name":"Incyte","value":436.119568,"marketCap":14224039725},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.999743,"marketCap":19979869},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.581725,"marketCap":165967192},{"symbol":"NVAX","name":"Novavax","value":-7.14581,"marketCap":1339832161},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.126533,"marketCap":34858307},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.206839,"marketCap":227788197},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":43.972844,"marketCap":10344127948},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.4658,"marketCap":7515054},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.397689,"marketCap":20351168},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.2845960038,"marketCap":4758914},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.66523,"marketCap":222904133},{"symbol":"AGEN","name":"Agenus","value":-0.293696,"marketCap":66857947},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.578314,"marketCap":212819807},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4541316575237831,"marketCap":10539938.89},{"symbol":"DVAX","name":"Dynavax","value":62.651021,"marketCap":1710936731},{"symbol":"IPHA","name":"Innate Pharma SA","value":-5.094865,"marketCap":182103857.46},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-12.04451,"marketCap":2822390066},{"symbol":"MGNX","name":"Macrogenics","value":-1.581672,"marketCap":154398082},{"symbol":"GMAB","name":"Genmab A/S","value":13.246384,"marketCap":14625865863.99},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.3848176097126306,"marketCap":17578491.59},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":14.436037,"marketCap":3269054933},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.038289,"marketCap":2814286},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.393294,"marketCap":11720542},{"symbol":"GRFS","name":"Grifols SA","value":43.006389,"marketCap":7083617608.9},{"symbol":"XNCR","name":"Xencor","value":-4.652672,"marketCap":1082295306},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-9.225625303798347,"marketCap":76628043.19},{"symbol":"OGEN","name":"Oragenics","value":-0.199128,"marketCap":3975843},{"symbol":"AFMD","name":"Affimed NV","value":-0.2298912735,"marketCap":16884113},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":189.820093,"marketCap":1091845177},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.860321,"marketCap":171566248},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.996645,"marketCap":4358321275},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.18595,"marketCap":98536065},{"symbol":"CLLS","name":"Cellectis SA","value":-1.7013508974493543,"marketCap":143726690.46},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.648882,"marketCap":50843958.06},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.29725,"marketCap":2334486},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-170.202527,"marketCap":192839463},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.93446,"marketCap":64657124},{"symbol":"GLPG","name":"Galapagos NV","value":22.184511,"marketCap":1725068699.49},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.689717,"marketCap":16384777},{"symbol":"MEIP","name":"MEI Pharma","value":-0.446317,"marketCap":17056913},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34288789.81},{"symbol":"OPT","name":"Opthea Ltd","value":-2.946910203571875,"marketCap":738124678.41},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.731038,"marketCap":2238752946},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-114.840012,"marketCap":31943553243},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.881497,"marketCap":21860844},{"symbol":"EVGN","name":"Evogene","value":-0.4023404433058587,"marketCap":9460230.84},{"symbol":"CMRX","name":"Chimerix","value":-5.648303,"marketCap":472164278},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.112407,"marketCap":9136540},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.541991,"marketCap":12291788},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.871382,"marketCap":43496375},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-12.864621,"marketCap":279226600},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.878303,"marketCap":239853632},{"symbol":"BNTC","name":"Benitec Biopharma","value":-13.918667,"marketCap":298068247},{"symbol":"VALN","name":"Valneva SE","value":-73.983489,"marketCap":576057017.95},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-2.260746,"marketCap":86064329},{"symbol":"ALT","name":"Altimmune, Inc.","value":-5.38761,"marketCap":512140825},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6242462129650256,"marketCap":12433737.75},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.962594,"marketCap":2779982602},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.462916,"marketCap":17534867},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.617164,"marketCap":32116872},{"symbol":"IMMP","name":"Immutep Limited","value":-10.120736,"marketCap":277229186.96},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-50.76287,"marketCap":2848101608},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.7781410727406318,"marketCap":79439630.52},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.47737,"marketCap":11374481.7},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.647379,"marketCap":77927629},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.876824,"marketCap":35875274},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.40317,"marketCap":7284499950},{"symbol":"XGN","name":"Exagen","value":-3.605186,"marketCap":61024981},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.941597,"marketCap":76902115},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9267723244,"marketCap":522778868},{"symbol":"KMDA","name":"Kamada","value":25.06535085765204,"marketCap":393826792.16},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.641375,"marketCap":9125481},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.239699546269112,"marketCap":432097028.51},{"symbol":"MNOV","name":"MediciNova","value":-7.279559,"marketCap":80435843},{"symbol":"MNKD","name":"MannKind","value":58.763875,"marketCap":1621177776},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.643016,"marketCap":3019602},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-5.556016,"marketCap":306369822},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.65,"marketCap":1365514992},{"symbol":"GNFT","name":"Genfit S.A.","value":7.80298,"marketCap":182408070.75},{"symbol":"BCDA","name":"BioCardia","value":-1.193268,"marketCap":9214412},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.552685,"marketCap":101995077},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.94573,"marketCap":187893361},{"symbol":"CDNA","name":"CareDx","value":23.362646,"marketCap":1227683662},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-6.208602,"marketCap":282063006},{"symbol":"GNLX","name":"Genelux Corporation","value":-5.153951,"marketCap":142558281},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-68.963211,"marketCap":15262593075},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.210691,"marketCap":2481940},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-41.198838,"marketCap":23209324},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.558668,"marketCap":13587939},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-14.472862,"marketCap":672857814},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.941081,"marketCap":405297711},{"symbol":"MESO","name":"Mesoblast","value":-19.24433620581991,"marketCap":1988921378.79},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3793491959999997,"marketCap":695373440},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.815107,"marketCap":169178221.9},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.548573,"marketCap":45281816},{"symbol":"ACIU","name":"AC Immune SA","value":-5.658425362549999,"marketCap":251308331},{"symbol":"PGEN","name":"Precigen","value":-3.630331,"marketCap":506663537},{"symbol":"NNVC","name":"NanoViricides","value":-2.204746,"marketCap":20646926},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.482658,"marketCap":6045184},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.347468,"marketCap":15612775},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.150115,"marketCap":4006726},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.687004,"marketCap":277584369},{"symbol":"MRUS","name":"Merus NV","value":-15.109509,"marketCap":3253470185},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.301423,"marketCap":40090792},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-4.188111,"marketCap":1334994037},{"symbol":"NTRA","name":"Natera","value":-110.455601,"marketCap":21033618368},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.551688,"marketCap":515815256},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.730923,"marketCap":2924077},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-20.50051,"marketCap":699327185},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.474373,"marketCap":172551380.98},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.202335,"marketCap":331992219},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.52342,"marketCap":653746313},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.18804,"marketCap":119605706},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.830808,"marketCap":3542132},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":29.199455,"marketCap":1238611700},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.506777,"marketCap":6342906},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.776205,"marketCap":403635223},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.124176,"marketCap":88425180},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.303166,"marketCap":381217953},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.266232,"marketCap":13340124},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.601585,"marketCap":115855467},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-1.057735,"marketCap":131109372},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.71571,"marketCap":127561652},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-23.611407172499998,"marketCap":9370310888},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.730907,"marketCap":1388557799},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.794968,"marketCap":41347008},{"symbol":"VCYT","name":"Veracyte","value":112.244605,"marketCap":2709360274},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.3708247868,"marketCap":81847748},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-8.119563,"marketCap":922958848},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.659538,"marketCap":1257837534},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.000488,"marketCap":42756699},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":3.022458,"marketCap":2036305775},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-5.462907,"marketCap":305111221},{"symbol":"NCNA","name":"Nucana PLC","value":-0.11522517725999999,"marketCap":3807444},{"symbol":"ADMA","name":"ADMA Biologics","value":56.866615,"marketCap":3874436246},{"symbol":"BNTX","name":"BioNTech SE","value":-55.238670186,"marketCap":27071412795},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.887418,"marketCap":7033594},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.226794,"marketCap":49754152},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.09029,"marketCap":10518276},{"symbol":"ARDX","name":"Ardelyx","value":-32.644863,"marketCap":1277589349},{"symbol":"SVRA","name":"Savara Inc","value":-6.288673,"marketCap":521557349},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.832025,"marketCap":52996912},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.8934,"marketCap":43339746},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.8934,"marketCap":43339746},{"symbol":"ARGX","name":"Argenx SE","value":-955.7227962632518,"marketCap":38508938633.36},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-11.442721,"marketCap":247917991},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.491187,"marketCap":759149834},{"symbol":"OCX","name":"OncoCyte Corporation","value":-1.366939,"marketCap":58975221},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.083601,"marketCap":4579221},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028891,"marketCap":832473},{"symbol":"XCUR","name":"Exicure, Inc.","value":-7.167173,"marketCap":28718861},{"symbol":"KALA","name":"KALA BIO","value":-1.083384,"marketCap":42211891},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.393728,"marketCap":26387443},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.736679,"marketCap":71834242},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.532373,"marketCap":2189342},{"symbol":"ASMB","name":"Assembly Biosciences","value":-2.006396,"marketCap":81868963},{"symbol":"CTCX","name":"Carmell Therapeutics Corporation","value":-0.780222,"marketCap":4912770},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.495968,"marketCap":374136480},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.579429,"marketCap":96326020},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.208241,"marketCap":995538355},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.632765,"marketCap":363436370},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.231058,"marketCap":18904457},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.952873,"marketCap":3156722696},{"symbol":"ONVO","name":"Organovo","value":-0.916058,"marketCap":11345377},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.424233,"marketCap":68139607},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.861787,"marketCap":437472845},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.517304,"marketCap":768653829},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.324886,"marketCap":43940889},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-3.103984,"marketCap":138176931},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.153927,"marketCap":159533609},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.509957,"marketCap":3224971},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-45.197254,"marketCap":29142556905},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.875497,"marketCap":66907255},{"symbol":"VSTM","name":"Verastem","value":-2.749393,"marketCap":256941786},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.044252,"marketCap":1968713395},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.97517,"marketCap":3970148327},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.440994,"marketCap":143195400},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.273864,"marketCap":17752681},{"symbol":"ADAG","name":"Adagene","value":-2.793918,"marketCap":88984275},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.178955,"marketCap":175640469},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.14174,"marketCap":63130943},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.354355,"marketCap":11944859551},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.865865,"marketCap":177606660},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.606063,"marketCap":6076437},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.384942,"marketCap":2307435423},{"symbol":"BPMC","name":"Blueprint Medicines","value":-91.988306,"marketCap":6171403482},{"symbol":"RGNX","name":"Regenxbio","value":-1.363083,"marketCap":325511116},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.784248,"marketCap":1470500860},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.366944,"marketCap":2072420},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.905961,"marketCap":1899032276},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.703097,"marketCap":49262040},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.600798,"marketCap":563117950},{"symbol":"GRI","name":"GRI BIO INC","value":-0.503678,"marketCap":4161888},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.914291,"marketCap":6783124},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.120162,"marketCap":448810913},{"symbol":"ABBV","name":"AbbVie","value":86.258094,"marketCap":369012126176},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.513459,"marketCap":67630443},{"symbol":"TGTX","name":"TG Therapeutics","value":184.685319,"marketCap":4318496820},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.173975,"marketCap":7535325552},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.611606,"marketCap":76489157},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.025954,"marketCap":48025768},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.272442,"marketCap":5768411},{"symbol":"QURE","name":"uniQure NV","value":-2.968454,"marketCap":711110972},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.769954,"marketCap":268171932},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.802139,"marketCap":170173725},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.114603,"marketCap":6381132},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-6.05702,"marketCap":1172451322},{"symbol":"CHRS","name":"Coherus BioSciences","value":-284.193069,"marketCap":127886881},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.041107,"marketCap":97979600},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.7227773832000001,"marketCap":43009920},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.911829,"marketCap":89555798},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.957768,"marketCap":851004585},{"symbol":"XBIT","name":"XBiotech","value":-3.285622,"marketCap":107301853},{"symbol":"MCRB","name":"Seres Therapeutics","value":-5.088966,"marketCap":129641415},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-9.5689702458,"marketCap":240464697},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.139855,"marketCap":24998348},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.996217623776126,"marketCap":140996147.49},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.173889,"marketCap":35345255},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.141239,"marketCap":3207541},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.188517,"marketCap":3541105},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.075151,"marketCap":5055976},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-7.260137,"marketCap":454796757},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.619114,"marketCap":23998938},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.039282,"marketCap":3842407},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.036518,"marketCap":42284288},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.490722,"marketCap":402752471},{"symbol":"BIVI","name":"BioVie Inc","value":-1.011039,"marketCap":24541134},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.736019,"marketCap":2315657332},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.139572,"marketCap":2949433},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.163029,"marketCap":2292997},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.46986,"marketCap":3240594245},{"symbol":"AEON","name":"AEON Biopharma","value":0.060894,"marketCap":833028},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.298888,"marketCap":39799872},{"symbol":"ALEC","name":"Alector Inc.","value":-1.364991,"marketCap":162500856},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-3.942752,"marketCap":415790769},{"symbol":"EDIT","name":"Editas Medicine","value":-0.752675,"marketCap":158492350},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.708297,"marketCap":1187428551},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.376081,"marketCap":91955089},{"symbol":"APM","name":"Aptorum Group Ltd","value":363.676598,"marketCap":6786569},{"symbol":"CELC","name":"Celcuity Inc","value":-3.725815,"marketCap":350131713},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.464511,"marketCap":458975382.6},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.611762,"marketCap":222872390},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.428117,"marketCap":3683304902},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.37751,"marketCap":70893568},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.116806,"marketCap":11678988},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-10.250642,"marketCap":140720813},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-6.515919,"marketCap":3021177360},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.23703,"marketCap":2351818},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.572823,"marketCap":83050735},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.8086709256301645,"marketCap":13420045.83},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.285855,"marketCap":3767214898},{"symbol":"ABSI","name":"Absci Corporation.","value":-4.527529,"marketCap":442194672},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-8.121909,"marketCap":401019244},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.197852,"marketCap":63802382},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.256043,"marketCap":272378784},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-4.070706,"marketCap":86464126},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.124187,"marketCap":2648935},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.430987,"marketCap":16023669},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.346346,"marketCap":15782058},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.445383,"marketCap":3660155},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.495102,"marketCap":3726734285},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.231291,"marketCap":42599663},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.715276,"marketCap":105946643},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.303863,"marketCap":209749903},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.561746,"marketCap":280149123.54},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.399991,"marketCap":150487783},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.397034,"marketCap":74572764},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-2.012426,"marketCap":1044491171},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.795597,"marketCap":11849435},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.25689425181,"marketCap":2226408},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.567756,"marketCap":259599294},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.036229,"marketCap":281406853},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-11.156794,"marketCap":3329276689},{"symbol":"CRVO","name":"CervoMed","value":-1.54751,"marketCap":18488379},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-65.713046,"marketCap":7663521178},{"symbol":"KURA","name":"Kura Oncology","value":-3.57863,"marketCap":622620749},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.6144042569,"marketCap":71330477},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-4.0207,"marketCap":67382909},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.402187,"marketCap":4532845},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.621558,"marketCap":7574108901},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-3.00553,"marketCap":139660950},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.157937,"marketCap":37635228},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.279028,"marketCap":18160539},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.688081,"marketCap":2404766874},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.383817,"marketCap":58017414},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.808633,"marketCap":2402241632},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.461156,"marketCap":570345404},{"symbol":"OCGN","name":"Ocugen","value":-3.71929,"marketCap":190219357},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.805472,"marketCap":51356972},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.434979,"marketCap":41661427},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-33.069689,"marketCap":214117176},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.068609,"marketCap":21539944},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.266494,"marketCap":9402173638},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.203627,"marketCap":371755564},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.882288,"marketCap":51233239},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-13.32152,"marketCap":3471614849},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.1028794415,"marketCap":64732561},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.628262,"marketCap":74061982},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-33.176872,"marketCap":3561470857},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.486676,"marketCap":15190724},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.970198,"marketCap":141409044},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.544453,"marketCap":96278925},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.367859,"marketCap":80871286},{"symbol":"SLDB","name":"Solid Biosciences","value":-4.164768,"marketCap":426622147},{"symbol":"ELUT","name":"Elutia","value":-2.425543,"marketCap":131469281},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.060741,"marketCap":12157149},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.243986,"marketCap":2231202},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.128439,"marketCap":3872444},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.372829,"marketCap":21817206},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.826712,"marketCap":192381981},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.644759,"marketCap":1306929851},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.126099,"marketCap":215780856},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-4.011851,"marketCap":30955439},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.200091,"marketCap":31679106},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.316313,"marketCap":28814098},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-4.072838,"marketCap":1152613085},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.025086,"marketCap":8449902},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.63402,"marketCap":8689687},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-5.604118,"marketCap":131226026},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.560273,"marketCap":1800644132},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-1.019449,"marketCap":13769870},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.311686,"marketCap":1556449},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.230885,"marketCap":5571259},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.398827,"marketCap":449427480},{"symbol":"CLNN","name":"Clene Inc","value":-1.040037,"marketCap":37466293},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.659531,"marketCap":41420555},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.702626,"marketCap":40630740},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.76153,"marketCap":4454893},{"symbol":"LENZ","name":"Therapeutics","value":-9.872625,"marketCap":600344472},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.979605,"marketCap":484664765},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.317614,"marketCap":41771694},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.84679,"marketCap":63016414},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-10.435269,"marketCap":249027262},{"symbol":"APLM","name":"Apollomics Inc","value":-0.119702,"marketCap":6836523},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.486669,"marketCap":48762791},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.711744,"marketCap":578069505},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.838448,"marketCap":37258934},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.106188,"marketCap":107194029},{"symbol":"AZTR","name":"Azitra Inc","value":-0.596335,"marketCap":5347629},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-6.319491,"marketCap":557233749},{"symbol":"CELU","name":"Celularity Inc.","value":-0.744086,"marketCap":26081717},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.84807,"marketCap":56718055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.682539,"marketCap":80012721},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.257224,"marketCap":778301450},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.374845,"marketCap":68107591},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.503937,"marketCap":4751836},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.411876,"marketCap":22551898},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-12.389052,"marketCap":6637583047},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.204843,"marketCap":105577134},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.236717,"marketCap":48963593},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.407505,"marketCap":16066711},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.746635,"marketCap":77920902},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.204445,"marketCap":1150632169},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.922594,"marketCap":7792317},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.717421,"marketCap":223783332},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.555917,"marketCap":113735976},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.894362,"marketCap":1007650674},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-1.022863,"marketCap":63097323},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.303579,"marketCap":11347652},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262411,"marketCap":16741793},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.592316,"marketCap":50162635},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.254845,"marketCap":2765266},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.313936,"marketCap":178044781},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.913273,"marketCap":5163489481},{"symbol":"PVLA","name":"Palvella Therapeutics","value":30.804523,"marketCap":217356716},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":191.184606,"marketCap":5959625539.53},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.955688,"marketCap":269626685},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.205042,"marketCap":14536665},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.967887,"marketCap":496773892},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.643223,"marketCap":324267931},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.095045,"marketCap":2035998663},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.09437,"marketCap":6699907},{"symbol":"NKTX","name":"Nkarta","value":-1.116503,"marketCap":123495319},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.052605,"marketCap":128355947},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.092357,"marketCap":1378573},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.227309,"marketCap":33925277},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.266304,"marketCap":38739836},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.890227,"marketCap":278723088},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-14.922621,"marketCap":3675351939},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-11.597894,"marketCap":1624157437},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.317078,"marketCap":155955824},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.021853,"marketCap":878250},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.208699,"marketCap":25612078},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.994535,"marketCap":35323893},{"symbol":"LEGN","name":"Legend Biotech","value":-18.448967,"marketCap":6422602110},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.644198,"marketCap":56498394},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.611929,"marketCap":19505243},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.44255,"marketCap":408860577},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.729212,"marketCap":11985262},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-34.107962,"marketCap":1473225187},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.315817,"marketCap":59155631},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.690932,"marketCap":59134099},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.88957,"marketCap":55258309},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-1.279587,"marketCap":6757497},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.703718,"marketCap":460390521},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.670924,"marketCap":2136475329},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.798892,"marketCap":77088237},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.922078,"marketCap":98990868},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.424116,"marketCap":18450329},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.278561,"marketCap":976547423},{"symbol":"AKRO","name":"Akero Therapeutics","value":-15.515912,"marketCap":3910940687},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-1.19829,"marketCap":134763247},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.646559,"marketCap":16988326},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.984794,"marketCap":193334082},{"symbol":"EQ","name":"Equillium Inc.","value":-5.864693,"marketCap":27065559},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.341845,"marketCap":363271695},{"symbol":"OSTX","name":"OS Therapies","value":-4.763734,"marketCap":35043323},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.813671,"marketCap":62614438},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-1.066111,"marketCap":118661319},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-20.741768,"marketCap":1018503778},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.190692,"marketCap":3717088},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-26.512986,"marketCap":2331605018},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.018038,"marketCap":207668505},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.846965,"marketCap":88223281},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-9.143033,"marketCap":3499130069},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.735083,"marketCap":6396017},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.63455,"marketCap":30616731},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.701396,"marketCap":58179239},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.434256,"marketCap":387336376},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":6.481844,"marketCap":425377496},{"symbol":"NKGN","name":"NKGEN BIOTECH INC","value":-0.271714,"marketCap":23979538},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.905554,"marketCap":582731800},{"symbol":"PROK","name":"ProKidney Corp.","value":-3.451094,"marketCap":157400938},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.119877,"marketCap":8920644},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.039767,"marketCap":2052117},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.935115,"marketCap":262780085},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.46505,"marketCap":31995454},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.41018,"marketCap":97474452},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.483226,"marketCap":57119162},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.850329,"marketCap":1539581668},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-16.765338,"marketCap":4327653502},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.828645,"marketCap":562077211},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.674726,"marketCap":234862328},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.18702839313709,"marketCap":1641446462},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.851422,"marketCap":34856452},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.09245,"marketCap":94601778},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.759397,"marketCap":275178239},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.446973,"marketCap":58057829},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.453624,"marketCap":16934257},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.23375,"marketCap":70764217},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.453589,"marketCap":12579374},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.895829,"marketCap":49176641},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-9.528624,"marketCap":639294444},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-1.037388,"marketCap":76719029},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.70483,"marketCap":43036224},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.745098,"marketCap":131170328},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.670692,"marketCap":1347433999},{"symbol":"IRON","name":"Disc Medicine","value":-17.759163,"marketCap":1942088779},{"symbol":"IMAB","name":"I-MAB","value":-1.205409,"marketCap":75408513},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.249929,"marketCap":89081183},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.822825,"marketCap":147519378},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-14.183500998600001,"marketCap":32312000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.01157,"marketCap":70433596},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-7.355909,"marketCap":615983799},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.108015,"marketCap":122607378},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.147833,"marketCap":165333731},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.304681,"marketCap":160627659},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.187461,"marketCap":265236244},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.673124,"marketCap":328002611},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.456191,"marketCap":27650191},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.130991,"marketCap":3486862},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.645028,"marketCap":100800711},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.16799,"marketCap":723727732},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.253195,"marketCap":832359136},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-28.175903,"marketCap":1943968284},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.616315,"marketCap":138754600},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.738354,"marketCap":30972472},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-12.540331,"marketCap":1907986319},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-9.545501,"marketCap":2306174052},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.090312,"marketCap":2441142},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-2.830233,"marketCap":337898638},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.196362,"marketCap":98818328},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-342.811698,"marketCap":254250779.81},{"symbol":"ALVO","name":"Alvotech","value":-7.762157,"marketCap":3426635443},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.72725,"marketCap":104729805},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090876,"marketCap":1410005},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.117824,"marketCap":5489638},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.016897,"marketCap":268872524},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-11.056013,"marketCap":118288682},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.440453,"marketCap":136193428},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-28.308768,"marketCap":224065596},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.587875,"marketCap":5368412041},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.093125,"marketCap":1469055},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-12.713218,"marketCap":2050197151},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.615815,"marketCap":918271914},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.351527,"marketCap":50275643},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.56171,"marketCap":455497722},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.973858,"marketCap":372947977},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-22.142668,"marketCap":2633549675},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.201556,"marketCap":18169606},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.884579,"marketCap":795589971},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.447441,"marketCap":29966483},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.583878,"marketCap":3204414},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.642375,"marketCap":321711687},{"symbol":"PEPG","name":"PepGen Inc.","value":-1.144475,"marketCap":102981022},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.573908,"marketCap":35469208},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-8.23627,"marketCap":156489128},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.46508,"marketCap":10467489},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.574524,"marketCap":86339493},{"symbol":"TCBP","name":"TC BioPharm","value":-0.05440555107,"marketCap":800266},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.689146,"marketCap":62257463},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.411154,"marketCap":37894019.61},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-31.428381,"marketCap":161036669},{"symbol":"FBLG","name":"FibroBiologics","value":-2.486529,"marketCap":44208004},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.959643,"marketCap":425021045},{"symbol":"SION","name":"Sionna Therapeutics","value":-10.523599,"marketCap":607380021},{"symbol":"ZURA","name":"Zura Bio","value":-1.879308,"marketCap":88799200},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-4.441904,"marketCap":3759725106},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.122744,"marketCap":173064253},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.225978,"marketCap":37264521},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.227426,"marketCap":12357422},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.271481,"marketCap":292955169},{"symbol":"APGE","name":"Apogee Therapeutics","value":-9.821942,"marketCap":1789027490},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.542488,"marketCap":83394605},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.577408,"marketCap":15287674},{"symbol":"MURA","name":"Mural Oncology","value":-0.408748,"marketCap":62855695},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.254814,"marketCap":335661764},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.689139,"marketCap":85147358},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.110984,"marketCap":191805728},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.417782,"marketCap":2609999293},{"symbol":"NNNN","name":"Anbio Biotechnology","value":130.288395,"marketCap":293632128}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXAS\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516671764","title":"Here’s What Led Artisan Mid Cap Fund to Trim Exact Sciences Corporation (EXAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671764","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671764?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096842,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Mid Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund’s Investor Class fund ARTMX returned 5.11%, Advisor Class fund APDMX posted a return of 5.14%, and Institutional Class fund APHMX returned 5.14%, compared to an 8.14% return for the Russell Midcap Growth Index. US equities achieved solid Q4 gains, concluding a strong year. Following Donald Trump’s election win, optimism surged over deregulation and tax cuts. However, concerns about inflation from proposed tariffs and immigration policies emerged in December, introducing market volatility. Despite this, markets ended 2024 with strong gains, marking one of the best two-year performance stretches in decades. In addition, please check the fund’s top five holdings to know its best picks in 2024.Exact Sciences Corporation  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/led-artisan-mid-cap-fund-140042193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","TSYW.SI","USJW.SI","LU0266013472.USD","EXAS","QLD","BK4548","USAW.SI","NVIW.SI","BK4588","MNQmain","NQmain","LU1861558580.USD",".IXIC","BK4585","BK4139","SQQQ","LU1861559042.SGD","LU2324357040.USD","TQQQ","PSQ"],"gpt_icon":1},{"id":"2516339698","title":"Exact Sciences Corporation (EXAS): Among the Cash-Rich Mid Cap Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516339698","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516339698?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:48","pubTimestamp":1741045719,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cash-Rich Mid Cap Stocks To Buy Now.In this article, we are going to take a look at where Exact Sciences Corporation  stands against the other cash-rich mid cap stocks.For this article, we used the Finviz stock screener to identify cash-rich mid-cap stocks. We applied a filter to select companies with market caps between $2 billion and $10 billion. Additionally, we used a current ratio  filter of over 2 to identify stocks with strong current assets. CR is a company’s current assets divided by its current liabilities. If the CR is over 1, it means the company has more assets than liabilities, usually because of high cash reserves, receivables, or inventory. After filtering, we manually searched for companies with cash and cash equivalents exceeding $1 billion as of December 31, 2024 and selected the 10 stocks with the highest cash reserves. The list below is ranked in ascending order based on cash and cash equivalents. We have also included hedge fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exact-sciences-corporation-exas-among-234839922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2324357040.USD","QID","NVIW.SI","PSQ","NQmain","TQQQ","BK4161","QLD",".IXIC","CR","BK4588","TSYW.SI","MNQmain","SQQQ","BK4139","LU0266013472.USD","BK4585","EXAS","LU1861558580.USD","USAW.SI","USJW.SI","BK4548","LU1861559042.SGD"],"gpt_icon":1},{"id":"2514865707","title":"Exact Sciences Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865707?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:03","pubTimestamp":1740592980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 13:03 ET (18:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAS"],"gpt_icon":0},{"id":"2514085175","title":"Hologic Wins Key Approvals Post Q1 Results: Buy or Hold HOLX Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085175","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085175?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:03","pubTimestamp":1740574980,"startTime":"0","endTime":"0","summary":"Last week, Hologic HOLX earned two key regulatory approvals. The company’s AffirmContrast Biopsy software has earned the CE Mark, having previously been cleared by the FDA in October 2020. Meanwhile, the Aptima SARS-CoV-2 assay, initially granted Emergency Use Authorization status in May 2020, has now achieved the FDA’s 510k clearance.These advancements come after Hologic’s fiscal 2025 first-quarter report, released earlier this month, which reflected strengths and challenges within the divisions and from the broader macroeconomy. Since the earnings announcement, HOLX shares have plunged 10.4%, finishing at $65.01 yesterday.The company’s Aptima SARS-CoV-2 Assay is anin vitrodiagnostic test that detects SARS-CoV-2 RNA from nasopharyngeal  or nasal swab samples obtained from people exhibiting signs and symptoms of a respiratory tract infection. With the virus now in an endemic state, full FDA clearance ensures that laboratories and clinicians can still rely on the test to make informed d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-wins-key-approvals-post-130300697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","LU1923622614.USD","LU2125909247.SGD","LU1923623000.USD","POST","LU1951198990.SGD","LU2433249047.HKD","BK4139","BK4082","HOLX","LU2324357040.USD","LU1951200564.SGD","BK4585","LU1861558580.USD","BK4548","BK4588","BK4121","LU1861559042.SGD","LU2125909593.SGD","LU0823416689.USD","QGEN","EXAS","LU0266013472.USD","BK4159","BK4212"],"gpt_icon":0},{"id":"2514762834","title":"Exact Sciences price target lowered to $70 from $75 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514762834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514762834?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:40","pubTimestamp":1740573655,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Exact Sciences (EXAS) to $70 from $75 following quarterly results. The firm keeps an Overweight ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exact-sciences-price-target-lowered-to-70-from-75-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exact-sciences-price-target-lowered-to-70-from-75-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAS"],"gpt_icon":0},{"id":"2514309789","title":"Exploring Three High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309789?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:02","pubTimestamp":1740492148,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% decline, though it remains up by 18% over the past year with earnings forecasted to grow annually by 14%. In this context of fluctuating yet promising growth, identifying high growth tech stocks requires careful consideration of their potential for innovation and scalability in alignment with broader market trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 227 stocks from our US High Growth Tech and AI Stocks screener.Operations: The company generates revenue primarily from its biotechnology segment, which contributed $2.76 billion. It focuses on cancer screening and diagnostic test products both domestically and internationally.Operations: Bel Fuse Inc. generates revenue through three primary segments: Power Solutions and Protection, Connectivity Solutions, and Magnetic Solutions, with the Power Solutions and Protection segment contributing $245.55 million. The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-140228076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","SMCI","BELFA","LU2324357040.USD","LU1861558580.USD","BK4170","BK4139","BK4548","BK4588","LU1861559042.SGD","BK4211","UBCP","LU0266013472.USD","EXAS","LU1861215975.USD","BK4585","BELFB","LU0053671581.USD","BK4543"],"gpt_icon":1},{"id":"1182320766","title":"Stock Track | Exact Sciences Soars 5.05% on Monday Amid Investor Conference Participation and Analyst Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1182320766","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182320766?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:42","pubTimestamp":1740418961,"startTime":"0","endTime":"0","summary":"Exact Sciences Corp. , a leading provider of cancer screening and diagnostic tests, saw its stock soar 5.05% on Monday during the trading session. This upward movement came as the company announced its participation in two upcoming investor conferences and received a positive analyst rating.Exact Sciences revealed that its management team will present at the TD Cowen Health Care Conference in Boston on March 3rd and the Raymond James Institutional Investors Conference in Orlando on March 4th. Du","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Exact Sciences Soars 5.05% on Monday Amid Investor Conference Participation and Analyst Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXAS"],"gpt_icon":0},{"id":"2513720604","title":"Exact Sciences Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720604?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:55","pubTimestamp":1740408900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 09:55 ET (14:55 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAS"],"gpt_icon":0},{"id":"2513077749","title":"Exact Sciences to Participate in March Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2513077749","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513077749?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:00","pubTimestamp":1740394800,"startTime":"0","endTime":"0","summary":"MADISON, Wis., February 24, 2025----Exact Sciences Corp. , a leading provider of cancer screening and diagnostic tests, today announced that company management will participate in the following conferences and invited investors to participate by webcast.TD Cowen Health Care Conference, BostonFireside chat on Monday, March 3, 2025 at 10:30 a.m. ET. A leading provider of cancer screening and diagnostic tests, Exact Sciences gives patients and health care professionals the clarity needed to take life-changing action earlier. Building on the success of the Cologuard and Oncotype tests, Exact Sciences is investing in its pipeline to develop innovative solutions for use before, during, and after a cancer diagnosis. For more information, visit ExactSciences.com, follow Exact Sciences on X @ExactSciences, or find Exact Sciences on LinkedIn and Facebook.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exact-sciences-participate-march-investor-110000301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4139","BK4585","BK4548","LU2324357040.USD","EXAS"],"gpt_icon":0},{"id":"2513121684","title":"What's Going On With Cancer Diagnostic Firm Guardant Health On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513121684","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513121684?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:33","pubTimestamp":1740162818,"startTime":"0","endTime":"0","summary":"Guardant Health beat Q4 estimates with a smaller EPS loss and strong revenue growth. Analysts raised price targets, citing momentum and solid financials.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43890342/whats-going-on-with-cancer-diagnostic-firm-guardant-health-on-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4585","BK4588","LU1861559042.SGD","BK4196","BK4551","LU2324357040.USD","LU0266013472.USD","BK4535","LU1861558580.USD","EXAS","BK4548","GH"],"gpt_icon":0},{"id":"2513261978","title":"Exact Sciences Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261978?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:50","pubTimestamp":1740138646,"startTime":"0","endTime":"0","summary":"NasdaqCM:EXAS Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates significantly.Looking ahead, revenue is forecast to grow 9.5% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are down 2.1% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Exact Sciences' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exact-sciences-full-2024-earnings-115046572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXAS"],"gpt_icon":0},{"id":"1135485001","title":"Stock Track | Exact Sciences Plummets 7.25% in Pre-Market as Analysts Cut Price Targets on Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1135485001","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135485001?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:43","pubTimestamp":1740062625,"startTime":"0","endTime":"0","summary":"Exact Sciences  stock plummeted 7.25% in the pre-market trading session on Thursday, following multiple price target cuts from Wall Street analysts on concerns over the company's growth prospects.Barclays analyst Luke Sergott lowered the firm's price target on EXAS to $65 from $70, while maintaining an Overweight rating on the stock. Sergott cited the company's Q4 results and guidance as factors behind the price target reduction. Similarly, BTIG cut its price target on the molecular diagnostics ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXAS"],"gpt_icon":0},{"id":"1107265585","title":"Stock Track | Exact Sciences Plunges 5.35% in Pre-market Trading as Analysts Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1107265585","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107265585?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:31","pubTimestamp":1740061891,"startTime":"0","endTime":"0","summary":"Exact Sciences  shares tumbled 5.35% in pre-market trading on Thursday amid multiple price target cuts from Wall Street analysts.Barclays analyst Luke Sergott lowered the firm's price target on EXAS to $65 from $70, while maintaining an Overweight rating on the stock. BTIG also cut its price target on the molecular diagnostics company to $65 from $75, but kept a Buy rating following Exact Sciences' Q4 results and guidance.Additionally, Jefferies trimmed its price target on EXAS to $80 from $85 a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Exact Sciences Plunges 5.35% in Pre-market Trading as Analysts Cut Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXAS"],"gpt_icon":0},{"id":"2512441156","title":"Exact Sciences price target lowered to $65 from $75 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441156?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:36","pubTimestamp":1740054969,"startTime":"0","endTime":"0","summary":"BTIG lowered the firm’s price target on Exact Sciences (EXAS) to $65 from $75 but keeps a Buy rating on the shares after its Q4 results and guidanc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exact-sciences-price-target-lowered-to-65-from-75-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exact-sciences-price-target-lowered-to-65-from-75-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAS"],"gpt_icon":0},{"id":"2512441133","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Exact Sciences (EXAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441133?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:35","pubTimestamp":1740054952,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Daniel Arias maintained a Buy rating on Exact Sciences (EXAS – Research Report) today and set a price target of $67.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-exact-sciences-exas-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-exact-sciences-exas-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAS","SF"],"gpt_icon":0},{"id":"2512445317","title":"Exact Sciences: Poised for Long-Term Growth with Strategic Product Launches and Revenue Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445317?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:37","pubTimestamp":1740051426,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Kyle Mikson CFA from Canaccord Genuity maintained a Buy rating on Exact Sciences (EXAS – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/exact-sciences-poised-for-long-term-growth-with-strategic-product-launches-and-revenue-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/exact-sciences-poised-for-long-term-growth-with-strategic-product-launches-and-revenue-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAS"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}