US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exact Sciences

43.80

+0.70001.62%

Volume:1.10M

Turnover:48.12M

Market Cap:8.14B

PE:-7.84

High:44.47

Open:43.30

Low:42.56

Close:43.10

Loading ...

Overview Company News Filings

BUZZ-RBC initiates Exact Sciences coverage with 'perform' rating on oncology screening strength

Exact Sciences Initiated at Sector Perform by RBC Capital

RBC Initiates Exact Sciences at Sector Perform With $52 Price Target

MT Newswires Live

3 Top Cancer Biotechs to Keep An Eye On in 2025

Here’s What Led Artisan Mid Cap Fund to Trim Exact Sciences Corporation (EXAS)

Exact Sciences Corporation (EXAS): Among the Cash-Rich Mid Cap Stocks to Buy Now

Exact Sciences Is Maintained at Overweight by Piper Sandler

Hologic Wins Key Approvals Post Q1 Results: Buy or Hold HOLX Stock?

Exact Sciences price target lowered to $70 from $75 at Piper Sandler

Exploring Three High Growth Tech Stocks In The United States

Simply Wall St.

Stock Track | Exact Sciences Soars 5.05% on Monday Amid Investor Conference Participation and Analyst Rating

Exact Sciences Is Maintained at Sector Outperform by Scotiabank

Exact Sciences to Participate in March Investor Conferences

What's Going On With Cancer Diagnostic Firm Guardant Health On Friday?

Exact Sciences Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Stock Track | Exact Sciences Plummets 7.25% in Pre-Market as Analysts Cut Price Targets on Growth Concerns

Stock Track | Exact Sciences Plunges 5.35% in Pre-market Trading as Analysts Cut Price Targets

Exact Sciences price target lowered to $65 from $75 at BTIG

Stifel Nicolaus Reaffirms Their Buy Rating on Exact Sciences (EXAS)

Exact Sciences: Poised for Long-Term Growth with Strategic Product Launches and Revenue Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXAS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","market":"US","secType":"STK","nameCN":"Exact Sciences","latestPrice":43.8,"timestamp":1745345330692,"preClose":43.1,"halted":0,"volume":1097385,"delay":0,"floatShares":184240756,"shares":185755406,"eps":-5.59,"marketStatus":"Trading","change":0.7,"latestTime":"04-22 14:08:54 EDT","open":43.3,"high":44.47,"low":42.56,"amount":48119614.56021,"amplitude":0.044316,"askPrice":43.83,"askSize":20,"bidPrice":43.77,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-5.59,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":980917200000,"exchange":"NASDAQ","adjPreClose":43.1,"preHourTrading":{"tag":"盘前","latestPrice":43.93,"preClose":43.1,"latestTime":"09:27 EDT","volume":700,"amount":30224.2486,"timestamp":1745328460047},"postHourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":43.1,"latestTime":"18:32 EDT","volume":199421,"amount":8536433.42,"timestamp":1745274737319},"volumeRatio":0.572676,"impliedVol":0.7345,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","floatShares":184240756,"roa":"-1.87%","roe":"-37.09%","lyrEps":-5.585633,"volumeRatio":0.572676,"shares":185755406,"dividePrice":0,"high":44.47,"amplitude":0.044316,"preClose":43.1,"low":42.56,"week52Low":39.97,"pbRate":"3.39","psRate":"2.95","week52High":72.83,"institutionHeld":0.9742,"latestPrice":43.8,"committee":-0.904762,"eps":-5.59,"divideRate":0,"volume":1097385,"delay":0,"ttmEps":-5.59,"open":43.3,"prevYearClose":56.19,"prevWeekClose":41.58,"prevMonthClose":43.29,"prevQuarterClose":43.29,"fiveDayClose":44.25,"twentyDayClose":47.09,"sixtyDayClose":55.98,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXAS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519868705","title":"BUZZ-RBC initiates Exact Sciences coverage with 'perform' rating on oncology screening strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868705","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868705?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:36","pubTimestamp":1741890963,"startTime":"0","endTime":"0","summary":"BUZZ-RBC initiates Exact Sciences coverage with 'perform' rating on oncology screening strength** Brokerage RBC Capital Markets initiates coverage on Exact Sciences EXAS.O with \"perform\" rating** Brokerage sets PT at $52, representing over 12% upside to the stock's last close** \"By building market awareness for Cologuard while successfully navigating the FDA approval process and payor reimbursement requirements, EXAS has established itself as a leader in the oncology Screening sector of Liquid Biopsy\" - RBC Capital Markets** Brokerage adds that low switching costs and the appeal of a blood-based test may make their  moat difficult to defend** Says company will need to navigate competitive pricing from new entrants in colorectal cancer screening** Twenty-three of 27 brokerages rate stock \"buy\" or higher, and four \"hold\"; with a median PT of $69.7, according to data compiled by LSEG** Stock is down over 24% YTD, including session moves; EXAS shed 24% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW1FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAS"],"gpt_icon":0},{"id":"2519833815","title":"Exact Sciences Initiated at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833815?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:44","pubTimestamp":1741866240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 07:44 ET (11:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","BK4548","BK4139","BK4207","EXAS","BK4585","LU1861559042.SGD","BK4588","LU2324357040.USD","LU1861558580.USD"],"gpt_icon":0},{"id":"2519882853","title":"RBC Initiates Exact Sciences at Sector Perform With $52 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519882853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519882853?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:38","pubTimestamp":1741862335,"startTime":"0","endTime":"0","summary":"Exact Sciences (EXAS) has an average rating of buy and mean price target of $70.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXAS"],"gpt_icon":0},{"id":"2517439780","title":"3 Top Cancer Biotechs to Keep An Eye On in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439780?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:22","pubTimestamp":1741353720,"startTime":"0","endTime":"0","summary":"The landscape of cancer treatment is undergoing a transformative shift as there is a rising demand for targeted, less toxic cancer medicines.The cancer field has seen significant advancements with the emergence of new cancer treatments likeimmunotherapy, targeted therapies and personalized vaccines. Immune-based oncology treatments range from checkpoint inhibitors and CAR-T cell therapies to cancer vaccines and oncolytic viruses. These work by harnessing the body’s own immune system to attack cancer cells.Targeted therapies specifically target the genetic mutations driving a particular cancer, thereby offering more precise treatment options with fewer side effects than traditional chemotherapy treatment. Personalized cancer vaccines use a patient's own tumor proteins to trigger an immune response against cancer cells.While decades of research and advanced treatments have prolonged the lives of cancer patients in the last 20 years, a possible cure remains elusive. As the world at large ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-cancer-biotechs-keep-132200662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU0256863902.USD","LU1623119135.USD","LU1720051017.SGD","LU2112291526.USD","LU0306806265.USD","LU2087621335.USD","LU1989772923.USD","LU1244550577.SGD","GLUE","SG9999001440.SGD","LU1720051108.HKD","LU0211331839.USD","LU2106854487.HKD","LU0882574055.USD","LU0965509283.SGD","AZN","LU2417539215.USD","IE00BK4W5L77.USD","BK4516","SGXZ31699556.SGD","LU0320765992.SGD","SGXZ57979304.SGD","IE00BBT3K403.USD","LU0965509101.SGD","LU0234570918.USD","LU1868836757.USD","LU0203347892.USD","LU2089283258.USD","LU0738911758.USD","LU0238689110.USD","LU0417517546.SGD","LU1037948897.HKD","EXAS","LU0471298694.HKD","NVS","IE00BVYPNW00.USD","ABBV","LU0109394709.USD","IE00BK4W5M84.HKD","IE00BJT1NW94.SGD","LU1934455277.USD","IE00B19Z3B42.SGD","LU0949170772.SGD","LU0061475181.USD","BK4566","LU0965509010.AUD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2516671764","title":"Here’s What Led Artisan Mid Cap Fund to Trim Exact Sciences Corporation (EXAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671764","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671764?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096842,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Mid Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund’s Investor Class fund ARTMX returned 5.11%, Advisor Class fund APDMX posted a return of 5.14%, and Institutional Class fund APHMX returned 5.14%, compared to an 8.14% return for the Russell Midcap Growth Index. US equities achieved solid Q4 gains, concluding a strong year. Following Donald Trump’s election win, optimism surged over deregulation and tax cuts. However, concerns about inflation from proposed tariffs and immigration policies emerged in December, introducing market volatility. Despite this, markets ended 2024 with strong gains, marking one of the best two-year performance stretches in decades. In addition, please check the fund’s top five holdings to know its best picks in 2024.Exact Sciences Corporation  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/led-artisan-mid-cap-fund-140042193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","BK4588","LU1861559042.SGD","PSQ","MNQmain",".IXIC","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","LU1861558580.USD","EXAS","QLD","BK4548","LU2324357040.USD","NVIW.SI","NQmain","LU0266013472.USD","BK4139"],"gpt_icon":1},{"id":"2516339698","title":"Exact Sciences Corporation (EXAS): Among the Cash-Rich Mid Cap Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516339698","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516339698?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:48","pubTimestamp":1741045719,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cash-Rich Mid Cap Stocks To Buy Now.In this article, we are going to take a look at where Exact Sciences Corporation  stands against the other cash-rich mid cap stocks.For this article, we used the Finviz stock screener to identify cash-rich mid-cap stocks. We applied a filter to select companies with market caps between $2 billion and $10 billion. Additionally, we used a current ratio  filter of over 2 to identify stocks with strong current assets. CR is a company’s current assets divided by its current liabilities. If the CR is over 1, it means the company has more assets than liabilities, usually because of high cash reserves, receivables, or inventory. After filtering, we manually searched for companies with cash and cash equivalents exceeding $1 billion as of December 31, 2024 and selected the 10 stocks with the highest cash reserves. The list below is ranked in ascending order based on cash and cash equivalents. We have also included hedge fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exact-sciences-corporation-exas-among-234839922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4139","USJW.SI","NVIW.SI","LU1861559042.SGD","MNQmain","BK4548",".IXIC","BK4161","TSYW.SI","LU1861558580.USD","EXAS","CR","QLD","USAW.SI","PSQ","QID","SQQQ","BK4585","BK4588","LU2324357040.USD","TQQQ","LU0266013472.USD"],"gpt_icon":1},{"id":"2514865707","title":"Exact Sciences Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865707?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:03","pubTimestamp":1740592980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 13:03 ET (18:03 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAS"],"gpt_icon":0},{"id":"2514085175","title":"Hologic Wins Key Approvals Post Q1 Results: Buy or Hold HOLX Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085175","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085175?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:03","pubTimestamp":1740574980,"startTime":"0","endTime":"0","summary":"Last week, Hologic HOLX earned two key regulatory approvals. The company’s AffirmContrast Biopsy software has earned the CE Mark, having previously been cleared by the FDA in October 2020. Meanwhile, the Aptima SARS-CoV-2 assay, initially granted Emergency Use Authorization status in May 2020, has now achieved the FDA’s 510k clearance.These advancements come after Hologic’s fiscal 2025 first-quarter report, released earlier this month, which reflected strengths and challenges within the divisions and from the broader macroeconomy. Since the earnings announcement, HOLX shares have plunged 10.4%, finishing at $65.01 yesterday.The company’s Aptima SARS-CoV-2 Assay is anin vitrodiagnostic test that detects SARS-CoV-2 RNA from nasopharyngeal  or nasal swab samples obtained from people exhibiting signs and symptoms of a respiratory tract infection. With the virus now in an endemic state, full FDA clearance ensures that laboratories and clinicians can still rely on the test to make informed d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-wins-key-approvals-post-130300697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QGEN","LU2324357040.USD","LU2433249047.HKD","LU1861558580.USD","LU0823416689.USD","LU1861559042.SGD","EXAS","CAGR","POST","BK4212","HOLX","LU1951200564.SGD","LU2125909247.SGD","BK4548","LU2125909593.SGD","BK4588","BK4082","LU0266013472.USD","LU1923623000.USD","BK4159","LU1923622614.USD","BK4121","BK4139","LU1951198990.SGD","BK4585"],"gpt_icon":0},{"id":"2514762834","title":"Exact Sciences price target lowered to $70 from $75 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514762834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514762834?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:40","pubTimestamp":1740573655,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Exact Sciences (EXAS) to $70 from $75 following quarterly results. The firm keeps an Overweight ra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exact-sciences-price-target-lowered-to-70-from-75-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exact-sciences-price-target-lowered-to-70-from-75-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAS"],"gpt_icon":0},{"id":"2514309789","title":"Exploring Three High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309789?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:02","pubTimestamp":1740492148,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% decline, though it remains up by 18% over the past year with earnings forecasted to grow annually by 14%. In this context of fluctuating yet promising growth, identifying high growth tech stocks requires careful consideration of their potential for innovation and scalability in alignment with broader market trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 227 stocks from our US High Growth Tech and AI Stocks screener.Operations: The company generates revenue primarily from its biotechnology segment, which contributed $2.76 billion. It focuses on cancer screening and diagnostic test products both domestically and internationally.Operations: Bel Fuse Inc. generates revenue through three primary segments: Power Solutions and Protection, Connectivity Solutions, and Magnetic Solutions, with the Power Solutions and Protection segment contributing $245.55 million. The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-140228076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","BK4543","BK4211","BK4139","UBCP","BELFA","LU1861220033.SGD","LU1861215975.USD","BK4585","BK4170","EXAS","LU0266013472.USD","BELFB","SMCI","LU2324357040.USD","LU0053671581.USD","BK4588","BK4548","LU1861558580.USD"],"gpt_icon":1},{"id":"1182320766","title":"Stock Track | Exact Sciences Soars 5.05% on Monday Amid Investor Conference Participation and Analyst Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1182320766","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182320766?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:42","pubTimestamp":1740418961,"startTime":"0","endTime":"0","summary":"Exact Sciences Corp. , a leading provider of cancer screening and diagnostic tests, saw its stock soar 5.05% on Monday during the trading session. This upward movement came as the company announced its participation in two upcoming investor conferences and received a positive analyst rating.Exact Sciences revealed that its management team will present at the TD Cowen Health Care Conference in Boston on March 3rd and the Raymond James Institutional Investors Conference in Orlando on March 4th. Du","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Exact Sciences Soars 5.05% on Monday Amid Investor Conference Participation and Analyst Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXAS"],"gpt_icon":0},{"id":"2513720604","title":"Exact Sciences Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720604?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:55","pubTimestamp":1740408900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 09:55 ET (14:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAS"],"gpt_icon":0},{"id":"2513077749","title":"Exact Sciences to Participate in March Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2513077749","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513077749?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:00","pubTimestamp":1740394800,"startTime":"0","endTime":"0","summary":"MADISON, Wis., February 24, 2025----Exact Sciences Corp. , a leading provider of cancer screening and diagnostic tests, today announced that company management will participate in the following conferences and invited investors to participate by webcast.TD Cowen Health Care Conference, BostonFireside chat on Monday, March 3, 2025 at 10:30 a.m. ET. A leading provider of cancer screening and diagnostic tests, Exact Sciences gives patients and health care professionals the clarity needed to take life-changing action earlier. Building on the success of the Cologuard and Oncotype tests, Exact Sciences is investing in its pipeline to develop innovative solutions for use before, during, and after a cancer diagnosis. For more information, visit ExactSciences.com, follow Exact Sciences on X @ExactSciences, or find Exact Sciences on LinkedIn and Facebook.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exact-sciences-participate-march-investor-110000301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXAS","LU0266013472.USD","BK4548","BK4139","LU2324357040.USD","LU1861558580.USD","LU1861559042.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2513121684","title":"What's Going On With Cancer Diagnostic Firm Guardant Health On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513121684","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513121684?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:33","pubTimestamp":1740162818,"startTime":"0","endTime":"0","summary":"Guardant Health beat Q4 estimates with a smaller EPS loss and strong revenue growth. Analysts raised price targets, citing momentum and solid financials.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43890342/whats-going-on-with-cancer-diagnostic-firm-guardant-health-on-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1861558580.USD","BK4535","BK4585","LU1861559042.SGD","BK4139","LU0266013472.USD","GH","LU2324357040.USD","BK4588","EXAS","BK4548","BK4196"],"gpt_icon":0},{"id":"2513261978","title":"Exact Sciences Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261978?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:50","pubTimestamp":1740138646,"startTime":"0","endTime":"0","summary":"NasdaqCM:EXAS Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates significantly.Looking ahead, revenue is forecast to grow 9.5% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are down 2.1% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Exact Sciences' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exact-sciences-full-2024-earnings-115046572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXAS"],"gpt_icon":0},{"id":"1135485001","title":"Stock Track | Exact Sciences Plummets 7.25% in Pre-Market as Analysts Cut Price Targets on Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1135485001","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135485001?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:43","pubTimestamp":1740062625,"startTime":"0","endTime":"0","summary":"Exact Sciences  stock plummeted 7.25% in the pre-market trading session on Thursday, following multiple price target cuts from Wall Street analysts on concerns over the company's growth prospects.Barclays analyst Luke Sergott lowered the firm's price target on EXAS to $65 from $70, while maintaining an Overweight rating on the stock. Sergott cited the company's Q4 results and guidance as factors behind the price target reduction. Similarly, BTIG cut its price target on the molecular diagnostics ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXAS"],"gpt_icon":0},{"id":"1107265585","title":"Stock Track | Exact Sciences Plunges 5.35% in Pre-market Trading as Analysts Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1107265585","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107265585?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:31","pubTimestamp":1740061891,"startTime":"0","endTime":"0","summary":"Exact Sciences  shares tumbled 5.35% in pre-market trading on Thursday amid multiple price target cuts from Wall Street analysts.Barclays analyst Luke Sergott lowered the firm's price target on EXAS to $65 from $70, while maintaining an Overweight rating on the stock. BTIG also cut its price target on the molecular diagnostics company to $65 from $75, but kept a Buy rating following Exact Sciences' Q4 results and guidance.Additionally, Jefferies trimmed its price target on EXAS to $80 from $85 a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Exact Sciences Plunges 5.35% in Pre-market Trading as Analysts Cut Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXAS"],"gpt_icon":0},{"id":"2512441156","title":"Exact Sciences price target lowered to $65 from $75 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441156?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:36","pubTimestamp":1740054969,"startTime":"0","endTime":"0","summary":"BTIG lowered the firm’s price target on Exact Sciences (EXAS) to $65 from $75 but keeps a Buy rating on the shares after its Q4 results and guidanc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exact-sciences-price-target-lowered-to-65-from-75-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exact-sciences-price-target-lowered-to-65-from-75-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAS"],"gpt_icon":0},{"id":"2512441133","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Exact Sciences (EXAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441133?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:35","pubTimestamp":1740054952,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Daniel Arias maintained a Buy rating on Exact Sciences (EXAS – Research Report) today and set a price target of $67.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-exact-sciences-exas-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-exact-sciences-exas-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAS","SF"],"gpt_icon":0},{"id":"2512445317","title":"Exact Sciences: Poised for Long-Term Growth with Strategic Product Launches and Revenue Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445317?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:37","pubTimestamp":1740051426,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Kyle Mikson CFA from Canaccord Genuity maintained a Buy rating on Exact Sciences (EXAS – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/exact-sciences-poised-for-long-term-growth-with-strategic-product-launches-and-revenue-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/exact-sciences-poised-for-long-term-growth-with-strategic-product-launches-and-revenue-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EXAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.35,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"EXAS","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-01-12","symbol":"EXAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"EXAS","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-07-31","symbol":"EXAS","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3929,"buy":0.4643,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXAS","date":"2025-04-21","current":-7.507078,"percent":0.997557,"low":-110.75061,"twenty":-60.283593,"median":-28.677297,"eighty":-16.412357,"high":-7.277785,"avg":-37.244169,"sd":25.29017,"marketCap":7723709781},"quantilePoints":[{"date":"2020-04-24","current":-52.921191,"twenty":-63.618218,"median":-41.137257,"eighty":-13.102121,"marketCap":11276976552},{"date":"2020-05-01","current":-53.097469,"twenty":-63.618218,"median":-41.66538,"eighty":-13.102121,"marketCap":11314539673},{"date":"2020-05-08","current":-90.500772,"twenty":-63.73535,"median":-41.88367,"eighty":-13.102121,"marketCap":12280683319},{"date":"2020-05-15","current":-95.223895,"twenty":-63.814551,"median":-42.510376,"eighty":-13.102121,"marketCap":12921596923},{"date":"2020-05-22","current":-92.244355,"twenty":-63.927667,"median":-42.601918,"eighty":-13.102121,"marketCap":12517282266},{"date":"2020-05-29","current":-94.771447,"twenty":-64.040342,"median":-42.601918,"eighty":-13.102121,"marketCap":12860200993},{"date":"2020-06-05","current":-95.70945,"twenty":-64.287484,"median":-42.601918,"eighty":-13.102121,"marketCap":12987485237},{"date":"2020-06-12","current":-94.208645,"twenty":-64.470273,"median":-42.601918,"eighty":-13.102121,"marketCap":12783830447},{"date":"2020-06-19","current":-99.240757,"twenty":-64.78536,"median":-42.601918,"eighty":-13.102121,"marketCap":13466672978},{"date":"2020-06-26","current":-89.342062,"twenty":-64.867512,"median":-42.601918,"eighty":-13.102121,"marketCap":12123449842},{"date":"2020-07-02","current":-95.632203,"twenty":-64.966086,"median":-42.601918,"eighty":-13.102121,"marketCap":12977003005},{"date":"2020-07-10","current":-101.613354,"twenty":-65.145237,"median":-42.601918,"eighty":-13.102121,"marketCap":13788627241},{"date":"2020-07-17","current":-108.035918,"twenty":-65.307854,"median":-42.601918,"eighty":-13.102121,"marketCap":14660149945},{"date":"2020-07-24","current":-105.266049,"twenty":-65.404642,"median":-42.601918,"eighty":-13.102121,"marketCap":14284287060},{"date":"2020-07-31","current":-86.082714,"twenty":-65.491273,"median":-42.601918,"eighty":-13.102121,"marketCap":14228353570},{"date":"2020-08-07","current":-78.760005,"twenty":-65.670594,"median":-42.816961,"eighty":-13.102121,"marketCap":13018004970},{"date":"2020-08-14","current":-77.524412,"twenty":-65.874294,"median":-43.472753,"eighty":-13.102121,"marketCap":12813777415},{"date":"2020-08-21","current":-72.836424,"twenty":-66.020746,"median":-44.096184,"eighty":-13.102121,"marketCap":12038914044},{"date":"2020-08-28","current":-66.467666,"twenty":-66.116661,"median":-44.727219,"eighty":-13.102121,"marketCap":10986241131},{"date":"2020-09-04","current":-67.866794,"twenty":-66.280917,"median":-45.003939,"eighty":-13.102121,"marketCap":11217498804},{"date":"2020-09-11","current":-69.229581,"twenty":-66.371274,"median":-45.197643,"eighty":-13.102121,"marketCap":11442749784},{"date":"2020-09-18","current":-70.383408,"twenty":-66.495773,"median":-45.751083,"eighty":-13.102121,"marketCap":11633462280},{"date":"2020-09-25","current":-88.762862,"twenty":-66.583653,"median":-46.184612,"eighty":-13.102121,"marketCap":14671347164},{"date":"2020-10-02","current":-95.940207,"twenty":-66.967069,"median":-46.565775,"eighty":-13.102121,"marketCap":15857668992},{"date":"2020-10-09","current":-98.066155,"twenty":-67.158459,"median":-47.447536,"eighty":-13.18044,"marketCap":16209060520},{"date":"2020-10-16","current":-93.868771,"twenty":-67.281572,"median":-47.771141,"eighty":-13.297315,"marketCap":15515287502},{"date":"2020-10-23","current":-99.665158,"twenty":-67.509982,"median":-48.069258,"eighty":-13.386782,"marketCap":16473355004},{"date":"2020-10-30","current":-60.166896,"twenty":-67.541287,"median":-48.398374,"eighty":-13.490185,"marketCap":19692625213},{"date":"2020-11-06","current":-60.23492,"twenty":-67.541287,"median":-48.609621,"eighty":-13.679197,"marketCap":19714889346},{"date":"2020-11-13","current":-59.622707,"twenty":-67.541287,"median":-49.240787,"eighty":-13.831228,"marketCap":19514512153},{"date":"2020-11-20","current":-55.988302,"twenty":-67.541287,"median":-49.593314,"eighty":-14.207106,"marketCap":18324971359},{"date":"2020-11-27","current":-57.426516,"twenty":-67.541287,"median":-49.733885,"eighty":-14.366651,"marketCap":18795698732},{"date":"2020-12-04","current":-64.559279,"twenty":-67.541287,"median":-50.328224,"eighty":-14.558586,"marketCap":21130252056},{"date":"2020-12-11","current":-62.921853,"twenty":-67.541287,"median":-50.534586,"eighty":-14.620761,"marketCap":20594322581},{"date":"2020-12-18","current":-66.59027,"twenty":-67.541287,"median":-51.124323,"eighty":-14.749448,"marketCap":21794995441},{"date":"2020-12-24","current":-67.809837,"twenty":-67.819062,"median":-51.29213,"eighty":-14.881237,"marketCap":22194159532},{"date":"2020-12-31","current":-64.374644,"twenty":-67.819062,"median":-51.497641,"eighty":-14.933953,"marketCap":21069820839},{"date":"2021-01-08","current":-67.4337,"twenty":-67.819062,"median":-51.932337,"eighty":-15.033181,"marketCap":22071049982},{"date":"2021-01-15","current":-75.082358,"twenty":-67.86446,"median":-52.186133,"eighty":-15.071942,"marketCap":24574455880},{"date":"2021-01-22","current":-77.155263,"twenty":-68.021979,"median":-52.303432,"eighty":-15.208382,"marketCap":25252917600},{"date":"2021-01-29","current":-70.550773,"twenty":-68.23103,"median":-52.611795,"eighty":-15.379509,"marketCap":23091267853},{"date":"2021-02-05","current":-74.37253,"twenty":-68.329874,"median":-52.862896,"eighty":-15.528817,"marketCap":24342129038},{"date":"2021-02-12","current":-79.732249,"twenty":-68.475878,"median":-53.065722,"eighty":-15.62473,"marketCap":26096365047},{"date":"2021-02-19","current":-30.346659,"twenty":-68.475878,"median":-53.065722,"eighty":-15.749334,"marketCap":24993660275},{"date":"2021-02-26","current":-27.946602,"twenty":-68.475878,"median":-53.065722,"eighty":-15.970194,"marketCap":23016961211},{"date":"2021-03-05","current":-24.973734,"twenty":-68.490634,"median":-53.077527,"eighty":-16.202222,"marketCap":20568492225},{"date":"2021-03-12","current":-26.373938,"twenty":-68.490634,"median":-53.077527,"eighty":-16.427038,"marketCap":21721707590},{"date":"2021-03-19","current":-27.441543,"twenty":-68.490634,"median":-53.077527,"eighty":-16.628596,"marketCap":22600992032},{"date":"2021-03-26","current":-25.868879,"twenty":-68.475878,"median":-53.065722,"eighty":-16.710997,"marketCap":21305738412},{"date":"2021-04-01","current":-27.21981,"twenty":-68.475878,"median":-53.065722,"eighty":-16.844968,"marketCap":22418371417},{"date":"2021-04-09","current":-25.774437,"twenty":-68.490634,"median":-53.077527,"eighty":-17.342573,"marketCap":21227955557},{"date":"2021-04-16","current":-26.698326,"twenty":-68.490634,"median":-53.077527,"eighty":-17.659097,"marketCap":21988874786},{"date":"2021-04-23","current":-27.503136,"twenty":-68.490634,"median":-53.077527,"eighty":-19.689539,"marketCap":22651719981},{"date":"2021-04-30","current":-27.419072,"twenty":-68.490634,"median":-53.077527,"eighty":-20.358852,"marketCap":22582484932},{"date":"2021-05-07","current":-24.894314,"twenty":-68.490634,"median":-53.077527,"eighty":-20.962466,"marketCap":17927042925},{"date":"2021-05-14","current":-23.045703,"twenty":-68.490634,"median":-53.077527,"eighty":-21.776032,"marketCap":16595809881},{"date":"2021-05-21","current":-25.320734,"twenty":-68.490634,"median":-53.077527,"eighty":-22.478319,"marketCap":18234118588},{"date":"2021-05-28","current":-26.3308,"twenty":-68.490634,"median":-53.077527,"eighty":-22.562011,"marketCap":18961493344},{"date":"2021-06-04","current":-25.449374,"twenty":-68.475878,"median":-53.065722,"eighty":-22.789054,"marketCap":18326755939},{"date":"2021-06-11","current":-29.037014,"twenty":-68.475878,"median":-53.065722,"eighty":-23.100162,"marketCap":20910308728},{"date":"2021-06-18","current":-30.139987,"twenty":-68.475878,"median":-53.065722,"eighty":-23.577938,"marketCap":21704588238},{"date":"2021-06-25","current":-30.628344,"twenty":-68.475878,"median":-53.065722,"eighty":-24.007959,"marketCap":22056267070},{"date":"2021-07-02","current":-29.258561,"twenty":-68.475878,"median":-53.065722,"eighty":-24.403239,"marketCap":21069850833},{"date":"2021-07-09","current":-28.515305,"twenty":-68.475878,"median":-53.065722,"eighty":-24.782013,"marketCap":20534612805},{"date":"2021-07-16","current":-27.157434,"twenty":-68.475878,"median":-53.065722,"eighty":-25.095798,"marketCap":19556774100},{"date":"2021-07-23","current":-28.098415,"twenty":-68.475878,"median":-53.065722,"eighty":-25.215916,"marketCap":20234399167},{"date":"2021-07-30","current":-22.369316,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18542955248},{"date":"2021-08-06","current":-21.157922,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17538774438},{"date":"2021-08-13","current":-19.2786,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":15980918590},{"date":"2021-08-20","current":-19.328384,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16022186295},{"date":"2021-08-27","current":-21.549965,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17863757611},{"date":"2021-09-03","current":-22.398357,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18567028076},{"date":"2021-09-10","current":-21.500182,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17822489906},{"date":"2021-09-17","current":-22.43362,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18596259367},{"date":"2021-09-24","current":-19.917487,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16510520799},{"date":"2021-10-01","current":-19.944453,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16532874139},{"date":"2021-10-08","current":-19.434173,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16109880167},{"date":"2021-10-15","current":-20.527333,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17016050180},{"date":"2021-10-22","current":-19.494328,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16159745310},{"date":"2021-10-29","current":-19.751542,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16372961784},{"date":"2021-11-05","current":-21.868212,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":17349058898},{"date":"2021-11-12","current":-19.91771,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":15801635885},{"date":"2021-11-19","current":-18.256091,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14483396905},{"date":"2021-11-26","current":-18.56235,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14726366442},{"date":"2021-12-03","current":-16.635741,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":13197898500},{"date":"2021-12-10","current":-17.224367,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13664882505},{"date":"2021-12-17","current":-17.435056,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13832031761},{"date":"2021-12-23","current":-16.968065,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13461546296},{"date":"2021-12-31","current":-16.905075,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13411573838},{"date":"2022-01-07","current":-16.43374,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13037641996},{"date":"2022-01-14","current":-17.035398,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13514965131},{"date":"2022-01-21","current":-16.079696,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12756762318},{"date":"2022-01-28","current":-15.243456,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12093334857},{"date":"2022-02-04","current":-16.881183,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13392618768},{"date":"2022-02-11","current":-17.448088,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13842370890},{"date":"2022-02-18","current":-16.101416,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12773994200},{"date":"2022-02-25","current":-22.894962,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13636811955},{"date":"2022-03-04","current":-20.676209,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12315266976},{"date":"2022-03-11","current":-18.343449,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10925816524},{"date":"2022-03-18","current":-19.579987,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11662329734},{"date":"2022-03-25","current":-19.489366,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11608353588},{"date":"2022-04-01","current":-22.102759,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13164955974},{"date":"2022-04-08","current":-19.676454,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11719788211},{"date":"2022-04-14","current":-20.348804,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12120256386},{"date":"2022-04-22","current":-17.738334,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10565395166},{"date":"2022-04-29","current":-12.994103,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9685778305},{"date":"2022-05-06","current":-12.982301,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9676981050},{"date":"2022-05-13","current":-12.342627,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9200169801},{"date":"2022-05-20","current":-12.550344,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9355001498},{"date":"2022-05-27","current":-12.706132,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9471125271},{"date":"2022-06-03","current":-11.223789,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":8366189980},{"date":"2022-06-10","current":-9.732005,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":7254216885},{"date":"2022-06-17","current":-8.738269,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":6513487972},{"date":"2022-06-24","current":-10.657289,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":7943921716},{"date":"2022-07-01","current":-9.708401,"twenty":-68.446365,"median":-53.004602,"eighty":-25.189575,"marketCap":7236622374},{"date":"2022-07-08","current":-10.994829,"twenty":-68.446365,"median":-53.004602,"eighty":-25.103117,"marketCap":8195523223},{"date":"2022-07-15","current":-11.070362,"twenty":-68.446365,"median":-53.004602,"eighty":-24.017766,"marketCap":8251825659},{"date":"2022-07-22","current":-10.713939,"twenty":-68.446365,"median":-53.004602,"eighty":-23.062855,"marketCap":7986148542},{"date":"2022-07-29","current":-10.645487,"twenty":-68.446365,"median":-53.004602,"eighty":-22.712407,"marketCap":7935124461},{"date":"2022-08-05","current":-11.334773,"twenty":-68.446365,"median":-53.004602,"eighty":-22.403335,"marketCap":8325946498},{"date":"2022-08-12","current":-10.289228,"twenty":-68.446365,"median":-53.004602,"eighty":-22.211504,"marketCap":7557942081},{"date":"2022-08-19","current":-8.872682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.948232,"marketCap":6517419968},{"date":"2022-08-26","current":-8.891955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.739972,"marketCap":6531576732},{"date":"2022-09-02","current":-8.69441,"twenty":-68.446365,"median":-53.004602,"eighty":-21.530052,"marketCap":6386469906},{"date":"2022-09-09","current":-9.792955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.446015,"marketCap":7193405422},{"date":"2022-09-16","current":-9.455682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.14414,"marketCap":6945662062},{"date":"2022-09-23","current":-8.048773,"twenty":-68.446365,"median":-53.004602,"eighty":-20.950059,"marketCap":5912218331},{"date":"2022-09-30","current":-7.827137,"twenty":-68.446365,"median":-53.004602,"eighty":-20.775645,"marketCap":5749415552},{"date":"2022-10-07","current":-8.147546,"twenty":-68.446365,"median":-53.004602,"eighty":-20.511115,"marketCap":5984771744},{"date":"2022-10-14","current":-7.311591,"twenty":-68.446365,"median":-53.004602,"eighty":-20.337098,"marketCap":5370722130},{"date":"2022-10-21","current":-7.916273,"twenty":-68.446365,"median":-53.004602,"eighty":-20.181802,"marketCap":5814890582},{"date":"2022-10-28","current":-8.330637,"twenty":-68.446365,"median":-53.004602,"eighty":-20.060614,"marketCap":6119260996},{"date":"2022-11-04","current":-9.318607,"twenty":-68.446365,"median":-53.004602,"eighty":-19.974322,"marketCap":6675589345},{"date":"2022-11-11","current":-11.491378,"twenty":-68.446365,"median":-53.004602,"eighty":-19.917621,"marketCap":8232101526},{"date":"2022-11-18","current":-10.548852,"twenty":-68.446365,"median":-53.004602,"eighty":-19.830218,"marketCap":7556902178},{"date":"2022-11-25","current":-10.578616,"twenty":-68.446365,"median":-53.004602,"eighty":-19.780167,"marketCap":7578224263},{"date":"2022-12-02","current":-11.498819,"twenty":-68.446365,"median":-53.004602,"eighty":-19.653068,"marketCap":8237432048},{"date":"2022-12-09","current":-11.062281,"twenty":-68.446365,"median":-53.004602,"eighty":-19.517975,"marketCap":7924708139},{"date":"2022-12-16","current":-12.877884,"twenty":-68.446365,"median":-53.004602,"eighty":-19.421728,"marketCap":9225355304},{"date":"2022-12-23","current":-12.513275,"twenty":-68.446365,"median":-53.004602,"eighty":-19.317182,"marketCap":8964159767},{"date":"2022-12-30","current":-12.280124,"twenty":-68.446365,"median":-53.004602,"eighty":-19.23504,"marketCap":8797136770},{"date":"2023-01-06","current":-11.704687,"twenty":-68.446365,"median":-53.001358,"eighty":-19.098671,"marketCap":8384909800},{"date":"2023-01-13","current":-17.104369,"twenty":-68.446365,"median":-53.001358,"eighty":-18.729084,"marketCap":12253091329},{"date":"2023-01-20","current":-16.923305,"twenty":-68.446365,"median":-53.001358,"eighty":-18.515,"marketCap":12123381980},{"date":"2023-01-27","current":-16.73728,"twenty":-68.446365,"median":-53.001358,"eighty":-18.252616,"marketCap":11990118951},{"date":"2023-02-03","current":-16.729839,"twenty":-68.446365,"median":-53.001358,"eighty":-17.869035,"marketCap":11984788430},{"date":"2023-02-10","current":-15.886526,"twenty":-68.446365,"median":-53.001358,"eighty":-17.637057,"marketCap":11380662697},{"date":"2023-02-17","current":-15.745147,"twenty":-68.446365,"median":-53.001358,"eighty":-17.443744,"marketCap":11279382795},{"date":"2023-02-24","current":-17.164132,"twenty":-68.446365,"median":-53.001358,"eighty":-17.436359,"marketCap":10701939377},{"date":"2023-03-03","current":-19.296429,"twenty":-68.446365,"median":-53.001358,"eighty":-17.42463,"marketCap":12031439256},{"date":"2023-03-10","current":-17.718644,"twenty":-68.446365,"median":-52.921191,"eighty":-17.42463,"marketCap":11047680632},{"date":"2023-03-17","current":-18.133098,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11306095488},{"date":"2023-03-24","current":-18.944857,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11812232171},{"date":"2023-03-31","current":-19.382178,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":12084904399},{"date":"2023-04-06","current":-18.416071,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":11482530459},{"date":"2023-04-14","current":-19.156372,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11944112856},{"date":"2023-04-21","current":-19.130942,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11928257024},{"date":"2023-04-28","current":-18.297406,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11408542524},{"date":"2023-05-05","current":-18.963658,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11823954460},{"date":"2023-05-12","current":-27.170392,"twenty":-68.461121,"median":-52.370659,"eighty":-17.419417,"marketCap":14039484786},{"date":"2023-05-19","current":-28.375039,"twenty":-68.461121,"median":-52.24696,"eighty":-17.419417,"marketCap":14661950213},{"date":"2023-05-26","current":-28.231572,"twenty":-68.490634,"median":-52.005783,"eighty":-17.408991,"marketCap":14587818014},{"date":"2023-06-02","current":-29.282878,"twenty":-68.490634,"median":-51.020821,"eighty":-17.408991,"marketCap":15131048648},{"date":"2023-06-09","current":-31.661413,"twenty":-68.490634,"median":-50.153018,"eighty":-17.408991,"marketCap":16360085401},{"date":"2023-06-16","current":-32.618416,"twenty":-68.357169,"median":-49.593314,"eighty":-17.402909,"marketCap":16854587706},{"date":"2023-06-23","current":-33.198205,"twenty":-68.311884,"median":-48.890625,"eighty":-17.396827,"marketCap":17154176694},{"date":"2023-06-30","current":-32.929267,"twenty":-68.314534,"median":-48.433116,"eighty":-17.390746,"marketCap":17015210718},{"date":"2023-07-07","current":-31.947815,"twenty":-68.314534,"median":-48.008041,"eighty":-17.390746,"marketCap":16508075142},{"date":"2023-07-14","current":-34.452088,"twenty":-68.314534,"median":-46.086646,"eighty":-17.390746,"marketCap":17802083000},{"date":"2023-07-21","current":-33.156293,"twenty":-68.162126,"median":-43.468797,"eighty":-17.390746,"marketCap":17132519659},{"date":"2023-07-28","current":-33.952631,"twenty":-68.162126,"median":-40.274604,"eighty":-17.390746,"marketCap":17544003329},{"date":"2023-08-04","current":-36.753889,"twenty":-68.162126,"median":-38.802498,"eighty":-17.390746,"marketCap":15866029017},{"date":"2023-08-11","current":-34.552506,"twenty":-68.162126,"median":-35.837454,"eighty":-17.390746,"marketCap":14915729397},{"date":"2023-08-18","current":-35.410459,"twenty":-68.162126,"median":-35.607161,"eighty":-17.390746,"marketCap":15286093317},{"date":"2023-08-25","current":-33.33463,"twenty":-68.108734,"median":-35.330942,"eighty":-17.390746,"marketCap":14389993295},{"date":"2023-09-01","current":-35.017056,"twenty":-67.879081,"median":-34.661319,"eighty":-17.390746,"marketCap":15116267910},{"date":"2023-09-08","current":-33.01656,"twenty":-67.830354,"median":-34.552506,"eighty":-17.390746,"marketCap":14252687647},{"date":"2023-09-15","current":-32.384604,"twenty":-67.533763,"median":-34.418581,"eighty":-17.390746,"marketCap":13979883003},{"date":"2023-09-22","current":-29.09927,"twenty":-67.444095,"median":-34.06789,"eighty":-17.390746,"marketCap":12561660186},{"date":"2023-09-29","current":-28.94442,"twenty":-67.212927,"median":-33.589389,"eighty":-17.390746,"marketCap":12494814015},{"date":"2023-10-06","current":-27.182476,"twenty":-67.023016,"median":-33.28203,"eighty":-17.390746,"marketCap":11734212988},{"date":"2023-10-13","current":-27.031811,"twenty":-66.850206,"median":-33.01656,"eighty":-17.390746,"marketCap":11669173470},{"date":"2023-10-20","current":-26.97322,"twenty":-66.850206,"median":-32.848934,"eighty":-17.390746,"marketCap":11643880325},{"date":"2023-10-27","current":-25.688382,"twenty":-66.9117,"median":-32.771919,"eighty":-17.363378,"marketCap":11089237771},{"date":"2023-11-03","current":-40.038165,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11295887502},{"date":"2023-11-10","current":-38.230486,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":10785890660},{"date":"2023-11-17","current":-39.211248,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11062591074},{"date":"2023-11-24","current":-42.300969,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11934287804},{"date":"2023-12-01","current":-41.025337,"twenty":-66.807169,"median":-32.655089,"eighty":-17.363378,"marketCap":11574396416},{"date":"2023-12-08","current":-41.640718,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":11748012362},{"date":"2023-12-15","current":-43.461217,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12261626203},{"date":"2023-12-22","current":-45.788123,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12918111499},{"date":"2023-12-29","current":-48.538102,"twenty":-66.7263,"median":-32.655089,"eighty":-17.363378,"marketCap":13693957759},{"date":"2024-01-05","current":-45.659919,"twenty":-66.741137,"median":-32.628894,"eighty":-17.348174,"marketCap":12881941511},{"date":"2024-01-12","current":-43.999674,"twenty":-66.604721,"median":-32.628894,"eighty":-17.348174,"marketCap":12413540156},{"date":"2024-01-19","current":-41.794563,"twenty":-66.596182,"median":-32.623655,"eighty":-17.332969,"marketCap":11791416348},{"date":"2024-01-26","current":-41.192003,"twenty":-66.473278,"median":-32.628894,"eighty":-17.348174,"marketCap":11621417401},{"date":"2024-02-02","current":-40.980466,"twenty":-66.28825,"median":-32.628894,"eighty":-17.348174,"marketCap":11561736919},{"date":"2024-02-09","current":-39.089454,"twenty":-66.157248,"median":-32.628894,"eighty":-17.348174,"marketCap":11028229585},{"date":"2024-02-16","current":-39.159967,"twenty":-66.057678,"median":-32.628894,"eighty":-17.348174,"marketCap":11048123078},{"date":"2024-02-23","current":-52.898996,"twenty":-65.961859,"median":-32.628894,"eighty":-17.348174,"marketCap":10799277226},{"date":"2024-03-01","current":-51.156148,"twenty":-65.897151,"median":-32.655089,"eighty":-17.363378,"marketCap":10443476531},{"date":"2024-03-08","current":-54.650737,"twenty":-65.834398,"median":-32.655089,"eighty":-17.363378,"marketCap":11156893231},{"date":"2024-03-15","current":-52.045357,"twenty":-65.617196,"median":-32.655089,"eighty":-17.363378,"marketCap":10625007498},{"date":"2024-03-22","current":-55.130909,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":11254919954},{"date":"2024-03-28","current":-59.470245,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":12140791072},{"date":"2024-04-05","current":-62.386848,"twenty":-65.429406,"median":-32.628894,"eighty":-17.348174,"marketCap":12736212644},{"date":"2024-04-12","current":-64.867739,"twenty":-65.287887,"median":-32.628894,"eighty":-17.348174,"marketCap":13242684042},{"date":"2024-04-19","current":-56.446937,"twenty":-65.011059,"median":-32.628894,"eighty":-17.348174,"marketCap":11523585785},{"date":"2024-04-26","current":-52.944412,"twenty":-64.768508,"median":-32.655089,"eighty":-17.363378,"marketCap":10808548789},{"date":"2024-05-03","current":-54.520407,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":11130286506},{"date":"2024-05-10","current":-41.595349,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9992284392},{"date":"2024-05-17","current":-39.905418,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9586319005},{"date":"2024-05-24","current":-41.541579,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9979367311},{"date":"2024-05-31","current":-34.75881,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":8349969875},{"date":"2024-06-07","current":-34.313283,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":8242942637},{"date":"2024-06-14","current":-32.838434,"twenty":-64.507419,"median":-32.618416,"eighty":-17.348174,"marketCap":7888645572},{"date":"2024-06-21","current":-33.798622,"twenty":-63.930434,"median":-32.44388,"eighty":-17.332969,"marketCap":8119307724},{"date":"2024-06-28","current":-34.175016,"twenty":-63.70368,"median":-32.369862,"eighty":-17.290397,"marketCap":8209727287},{"date":"2024-07-05","current":-33.17642,"twenty":-63.446958,"median":-32.369862,"eighty":-17.290397,"marketCap":7969838649},{"date":"2024-07-12","current":-34.443868,"twenty":-63.057252,"median":-32.369862,"eighty":-17.290397,"marketCap":8274312689},{"date":"2024-07-15","current":-35.611457,"twenty":-62.948415,"median":-32.369862,"eighty":-17.290397,"marketCap":8554797865},{"date":"2024-08-02","current":-61.140192,"twenty":-62.256933,"median":-31.711333,"eighty":-17.219154,"marketCap":10700022708},{"date":"2024-08-09","current":-60.453935,"twenty":-61.744969,"median":-31.711333,"eighty":-17.219154,"marketCap":10579922298},{"date":"2024-08-16","current":-61.731428,"twenty":-61.385804,"median":-31.711333,"eighty":-17.219154,"marketCap":10803493831},{"date":"2024-08-23","current":-62.354338,"twenty":-61.385804,"median":-31.711333,"eighty":-17.219154,"marketCap":10912508049},{"date":"2024-08-30","current":-65.732833,"twenty":-61.385804,"median":-31.711333,"eighty":-17.219154,"marketCap":11503771608},{"date":"2024-09-06","current":-64.30753,"twenty":-61.28246,"median":-31.711333,"eighty":-17.219154,"marketCap":11254332294},{"date":"2024-09-13","current":-71.148982,"twenty":-61.28246,"median":-31.711333,"eighty":-17.219154,"marketCap":12451641000},{"date":"2024-09-20","current":-74.780863,"twenty":-61.460016,"median":-31.711333,"eighty":-17.219154,"marketCap":13087249325},{"date":"2024-09-27","current":-71.72966,"twenty":-61.836932,"median":-31.711333,"eighty":-17.219154,"marketCap":12553264424},{"date":"2024-10-04","current":-70.114318,"twenty":-62.094616,"median":-31.711333,"eighty":-17.219154,"marketCap":12270566535},{"date":"2024-10-11","current":-73.207752,"twenty":-62.353948,"median":-31.711333,"eighty":-17.219154,"marketCap":12811942231},{"date":"2024-10-18","current":-73.091616,"twenty":-62.600752,"median":-31.711333,"eighty":-17.219154,"marketCap":12791617546},{"date":"2024-10-25","current":-74.179069,"twenty":-62.991508,"median":-31.711333,"eighty":-17.219154,"marketCap":12981930504},{"date":"2024-10-31","current":-74.390225,"twenty":-63.1558,"median":-31.711333,"eighty":-17.219154,"marketCap":13018884476},{"date":"2024-11-08","current":-46.027393,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":9851611076},{"date":"2024-11-15","current":-44.038608,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":9425935602},{"date":"2024-11-22","current":-45.889042,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":9821998869},{"date":"2024-11-29","current":-53.67989,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":11489536269},{"date":"2024-12-06","current":-54.138175,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":11587626704},{"date":"2024-12-13","current":-54.051706,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":11569119075},{"date":"2024-12-20","current":-48.517697,"twenty":-63.230635,"median":-31.675006,"eighty":-17.217851,"marketCap":10384630800},{"date":"2024-12-27","current":-49.702321,"twenty":-63.030037,"median":-31.675006,"eighty":-17.217851,"marketCap":10638185321},{"date":"2025-01-03","current":-49.222418,"twenty":-62.868406,"median":-31.675006,"eighty":-17.217851,"marketCap":10535467979},{"date":"2025-01-10","current":-49.01057,"twenty":-62.41552,"median":-31.668209,"eighty":-17.216254,"marketCap":10490124287},{"date":"2025-01-17","current":-43.614911,"twenty":-62.36084,"median":-31.668209,"eighty":-17.216254,"marketCap":9335248218},{"date":"2025-01-24","current":-47.670302,"twenty":-62.132624,"median":-31.668209,"eighty":-17.216254,"marketCap":10203256033},{"date":"2025-01-31","current":-48.448522,"twenty":-62.100951,"median":-31.668209,"eighty":-17.216254,"marketCap":10369824696},{"date":"2025-02-07","current":-46.935316,"twenty":-61.751924,"median":-31.668209,"eighty":-17.216254,"marketCap":10045941184},{"date":"2025-02-14","current":-43.744614,"twenty":-61.170983,"median":-31.668209,"eighty":-17.216254,"marketCap":9363009662},{"date":"2025-02-21","current":-8.938803,"twenty":-60.449754,"median":-31.642838,"eighty":-17.163796,"marketCap":9196750151},{"date":"2025-02-28","current":-8.633681,"twenty":-60.272562,"median":-30.934782,"eighty":-17.022366,"marketCap":8882823514},{"date":"2025-03-07","current":-8.420638,"twenty":-60.283593,"median":-30.525908,"eighty":-16.961133,"marketCap":8663632135},{"date":"2025-03-14","current":-7.770674,"twenty":-60.283593,"median":-30.139987,"eighty":-16.900461,"marketCap":7994912674},{"date":"2025-03-21","current":-7.994551,"twenty":-60.283593,"median":-29.764872,"eighty":-16.821612,"marketCap":8225249377},{"date":"2025-03-28","current":-8.122738,"twenty":-60.283593,"median":-29.282878,"eighty":-16.734304,"marketCap":8357135715},{"date":"2025-04-04","current":-7.994551,"twenty":-60.283593,"median":-29.09927,"eighty":-16.627921,"marketCap":8225249377},{"date":"2025-04-11","current":-7.897056,"twenty":-60.272562,"median":-29.037674,"eighty":-16.501839,"marketCap":8124941458},{"date":"2025-04-17","current":-7.629849,"twenty":-60.272562,"median":-28.73772,"eighty":-16.421286,"marketCap":7850023457},{"date":"2025-04-21","current":-7.507078,"twenty":-60.283593,"median":-28.677297,"eighty":-16.412357,"marketCap":7723709781}],"updateTime":1745345334370}}}