US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exact Sciences

44.51

+0.41500.94%

Volume:9.98K

Turnover:444.59K

Market Cap:8.27B

PE:-7.96

High:44.56

Open:44.56

Low:44.35

Close:44.09

Loading ...

Overview Company News Filings

Exact Sciences to present abstracts on multi-cancer early detection test

Exact Sciences Corporation (EXAS) Rebounded from the Previous Quarter

Exact Sciences price target lowered to $75 from $85 at Piper Sandler

Stock Track | Exact Sciences Plunges After Disappointing Q3 Results, Dimmer Outlook

Exact Sciences Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Exact Sciences (EXAS) Gets a Buy from Wells Fargo

Post-Bell | U.S. Stocks Surge to Record Highs; DJT Jumps 6%; Tesla Surges 15%; Coinbase Soars 31%

Tiger Newspress

Stock Track | Exact Sciences Stock Tumbles on Disappointing Q3 Results and Lowered Guidance

BUZZ-Exact Sciences slumps after lowering full-year revenue forecast

Colorectal Cancer Diagnostic Focused Exact Sciences Stock Plunges On Weak Annual Guidance, Analyst Sees Compelling Long-Term Entry Point

Exact Sciences Corp Shares Down 25% After Co Lowers FY REV Forecast

THOMSON REUTERS

Stock Track | Exact Sciences Stock Plummets After Disappointing Q3 Results and Lowered Guidance

Exact Sciences Is Maintained at Buy by Craig-Hallum

Wall Street Cheers Trump Election Win as US Equity Futures Rise Pre-Bell

MT Newswires Live

Exact Sciences price target lowered to $65 from $82 at Craig-Hallum

Exact Sciences (EXAS) Receives a Buy from Craig-Hallum

Exact Sciences: Long-Term Growth Prospects Intact Despite Short-Term Challenges

Exact Sciences price target lowered to $60 from $80 at Evercore ISI

Exact Sciences Stock Down on Q3 Earnings & Revenue Miss, '24 View Cut

Exact Sciences weakness after guidedown a buying opportunity, says Benchmark

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXAS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EXAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","market":"US","secType":"STK","nameCN":"Exact Sciences","latestPrice":44.505,"timestamp":1745501568775,"preClose":44.09,"halted":0,"volume":9983,"delay":0,"floatShares":184240756,"shares":185755406,"eps":-5.59,"marketStatus":"Trading","change":0.415,"latestTime":"04-24 09:33:04 EDT","open":44.56,"high":44.56,"low":44.345,"amount":444592.90499999997,"amplitude":0.004876,"askPrice":45.01,"askSize":49,"bidPrice":44.04,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-5.59,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":980917200000,"exchange":"NASDAQ","adjPreClose":44.09,"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":44.09,"latestTime":"09:22 EDT","volume":25,"amount":1116.5,"timestamp":1745500926850},"postHourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.09,"latestTime":"18:21 EDT","volume":53224,"amount":2347041.91,"timestamp":1745446888441},"volumeRatio":0.35453,"impliedVol":0.6085,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","floatShares":184240756,"roa":"-1.87%","roe":"-37.09%","lyrEps":-5.585633,"volumeRatio":0.35453,"shares":185755406,"dividePrice":0,"high":44.56,"amplitude":0.004876,"preClose":44.09,"low":44.345,"week52Low":39.97,"pbRate":"3.44","psRate":"3.00","week52High":72.83,"institutionHeld":0.9742,"latestPrice":44.505,"committee":0.606426,"eps":-5.59,"divideRate":0,"volume":9983,"delay":0,"ttmEps":-5.59,"open":44.56,"prevYearClose":56.19,"prevWeekClose":41.58,"prevMonthClose":43.29,"prevQuarterClose":43.29,"fiveDayClose":42.26,"twentyDayClose":44.92,"sixtyDayClose":55.41,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXAS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483131858","title":"Exact Sciences to present abstracts on multi-cancer early detection test","url":"https://stock-news.laohu8.com/highlight/detail?id=2483131858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483131858?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:05","pubTimestamp":1731521126,"startTime":"0","endTime":"0","summary":"Exact Sciences (EXAS) will present three abstracts highlighting significant advancements in the development of a multi-cancer early detection test....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exact-sciences-to-present-abstracts-on-multi-cancer-early-detection-test?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exact-sciences-to-present-abstracts-on-multi-cancer-early-detection-test?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","EXAS","BK4588","LU1861558580.USD","LU1861559042.SGD","BK4585","BK4548","LU0266013472.USD"],"gpt_icon":0},{"id":"2482231736","title":"Exact Sciences Corporation (EXAS) Rebounded from the Previous Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2482231736","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482231736?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:55","pubTimestamp":1731336930,"startTime":"0","endTime":"0","summary":"Columbia Acorn Fund, distributed by Columbia Management Investment Distributors, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter, the fund returned 9.15% while thebenchmark, theRussell 2500 Growth Index, returned 6.99%. A strong market rally occurred throughout the quarter, and the Columbia Acorn Fund beat its benchmark due to positive stock selection. With recoveries for smaller caps and several cyclical stocks, the third quarter witnessed a return to animal spirits following the previous quarter's more risk-averse environment. In addition, you can check the fund’s top 5 holdings for its best picks for 2024.Exact Sciences Corporation  is not on our list of31 Most Popular Stocks Among Hedge Funds. As per our database, 37 hedge fund portfolios held Exact Sciences Corporation  at the end of the second quarter which was 48 in the previous quarter. In the second quarter, Exact Sciences Corporation  delivered $709 million in reven","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I2HvEp4VRe6pQp8B9Us8pg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/8233160c18147a8e4ebf754261b228e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I2HvEp4VRe6pQp8B9Us8pg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/8233160c18147a8e4ebf754261b228e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exact-sciences-corporation-exas-rebounded-145530699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4588","BK4548",".IXIC","NQmain","BK4139","MNQmain","SQQQ","LU1861559042.SGD","BK4585","TQQQ","PSQ","QLD","LU0266013472.USD","EXAS","LU1861558580.USD"],"gpt_icon":1},{"id":"2482278892","title":"Exact Sciences price target lowered to $75 from $85 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2482278892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482278892?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:09","pubTimestamp":1731326970,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst David Westenberg lowered the firm’s price target on Exact Sciences (EXAS) to $75 from $85 following quarterly results. The fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exact-sciences-price-target-lowered-to-75-from-85-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exact-sciences-price-target-lowered-to-75-from-85-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAS"],"gpt_icon":0},{"id":"1173859053","title":"Stock Track | Exact Sciences Plunges After Disappointing Q3 Results, Dimmer Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1173859053","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173859053?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:56","pubTimestamp":1731005802,"startTime":"0","endTime":"0","summary":"Shares of Exact Sciences  tumbled 5.1% on Wednesday after the biotechnology company reported disappointing third-quarter results and provided a gloomier outlook for revenue growth.For the three months ended September 30th, Exact Sciences posted revenue of $708.7 million, up 13% year-over-year but missing analysts' expectations by 1.2%. The company also reported a net loss of $38.2 million, or $0.21 per share, compared to a profit of $794,000 in the same period last year. Analysts had expected a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Exact Sciences Plunges After Disappointing Q3 Results, Dimmer Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXAS"],"gpt_icon":0},{"id":"2481493975","title":"Exact Sciences Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481493975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481493975?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:20","pubTimestamp":1730974853,"startTime":"0","endTime":"0","summary":"NasdaqCM:EXAS Earnings and Revenue Growth November 7th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.2%. Earnings per share  also missed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 9.1% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are down 22% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Exact Sciences  that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exact-sciences-third-quarter-2024-102053595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXAS"],"gpt_icon":0},{"id":"2481978299","title":"Exact Sciences (EXAS) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2481978299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481978299?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:47","pubTimestamp":1730972851,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Brandon Couillard assigned a Buy rating to Exact Sciences (EXAS – Research Report) yesterday and set a price target of $70.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/exact-sciences-exas-gets-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/exact-sciences-exas-gets-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU1861558580.USD","LU1861559042.SGD","LU0477156953.USD","LU0175139822.USD","IE00B19Z3581.USD","LU0070302665.USD","BK4207","IE0002270589.USD","LU0162691827.USD","LU0310800965.SGD","BK4139","LU0289960550.SGD","LU0320765489.SGD","LU1069347547.HKD","LU1668664300.SGD","LU1791807156.HKD","LU0971096721.USD","LU0251142724.SGD","LU0048573561.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0683600562.USD","LU0251131958.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","BK4504","LU0052756011.USD","BK4585","LU1074936037.SGD","LU1201861249.SGD","LU2361045086.USD","LU1035773651.USD","LU0980610538.SGD","LU0256863811.USD","EXAS","BK4559","LU0130517989.USD","LU0266013472.USD","LU1363072403.SGD","LU1280957306.USD","LU1814569148.SGD","BK4501","LU2236285917.USD","LU0640476718.USD","LU2361044865.SGD","LU0149725797.USD","LU1267930227.SGD","LU0106831901.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"1157349331","title":"Post-Bell | U.S. Stocks Surge to Record Highs; DJT Jumps 6%; Tesla Surges 15%; Coinbase Soars 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157349331","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157349331?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:07","pubTimestamp":1730934433,"startTime":"0","endTime":"0","summary":"U.S. stocks rallied sharply to close at record highs on Wednesday after Republican Donald Trump won the 2024 U.S. presidential election in a stunning comeback four years after being voted out of the W","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b396e08e53e13d99d4c359c1f3ce4bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SMCI","MARA","WFC","TSLA","COF","BAC","EXAS","MSTR","MS","ENPH","C",".DJI","COIN","JPM","DFS","NVDA",".IXIC","GS","CVS","DJT","FSLR"],"gpt_icon":1},{"id":"1198932803","title":"Stock Track | Exact Sciences Stock Tumbles on Disappointing Q3 Results and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1198932803","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198932803?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:40","pubTimestamp":1730929232,"startTime":"0","endTime":"0","summary":"Exact Sciences Corporation , a leading provider of cancer screening and diagnostic tests, experienced a significant stock plunge of 29.55% on November 6, 2024, after reporting disappointing third-quarter results and lowering its full-year guidance.For the third quarter ended September 30, 2024, Exact Sciences posted revenue of $709 million, an increase of 13% year-over-year, but fell short of analysts' expectations of $717.66 million. The company reported a net loss of $38.2 million, or $0.21 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXAS"],"gpt_icon":0},{"id":"2481793409","title":"BUZZ-Exact Sciences slumps after lowering full-year revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2481793409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481793409?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:42","pubTimestamp":1730918559,"startTime":"0","endTime":"0","summary":"BUZZ-Exact Sciences slumps after lowering full-year revenue forecast ** Cancer test maker Exact Sciences' EXAS.O shares down 24.9% at $53.72** After market close on Tuesday, company lowered its 2024 t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD32A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAS"],"gpt_icon":0},{"id":"2481226989","title":"Colorectal Cancer Diagnostic Focused Exact Sciences Stock Plunges On Weak Annual Guidance, Analyst Sees Compelling Long-Term Entry Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2481226989","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481226989?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:13","pubTimestamp":1730906001,"startTime":"0","endTime":"0","summary":"Exact Sciences Q3 EPS loss of $0.21 fell short of analyst expectations. 2024 revenue guidance lowered amid screening segment hurdles, growth plans set for 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/analyst-color/24/11/41776963/colorectal-cancer-diagnostic-focused-exact-sciences-stock-plunges-on-weak-annual-gu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","BK4585","LU1861559042.SGD","BK4139","LU0266013472.USD","EXAS","BK4548","BK4588"],"gpt_icon":0},{"id":"2481983235","title":"Exact Sciences Corp Shares Down 25% After Co Lowers FY REV Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983235?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:47","pubTimestamp":1730904473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861559042.SGD","LU0266013472.USD","BK4585","BK4588","EXAS","BK4548","LU1861558580.USD","BK4139"],"gpt_icon":0},{"id":"1114799749","title":"Stock Track | Exact Sciences Stock Plummets After Disappointing Q3 Results and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1114799749","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114799749?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:47","pubTimestamp":1730904434,"startTime":"0","endTime":"0","summary":"Exact Sciences Corporation , a leading provider of cancer screening and diagnostic tests, experienced a significant stock plunge of 27.93% on November 6, 2024, following the release of its third-quarter 2024 financial results and lowered full-year outlook.For the third quarter, Exact Sciences reported revenue of $709 million, an increase of 13% year-over-year, but missed analysts' expectations of $717.66 million. The company posted a net loss of $38.2 million, or $0.21 per share, slightly better","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXAS"],"gpt_icon":0},{"id":"2481360213","title":"Exact Sciences Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2481360213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481360213?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:59","pubTimestamp":1730901540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 08:59 ET (13:59 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAS"],"gpt_icon":0},{"id":"2481344599","title":"Wall Street Cheers Trump Election Win as US Equity Futures Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2481344599","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481344599?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:54","pubTimestamp":1730901250,"startTime":"0","endTime":"0","summary":"US equity futures surged pre-bell Wednesday after Donald Trump prevailed over Kamala Harris in the US presidential election.Dow Jones Industrial Average futures rose 3.1%, S&P 500 futures increased 2.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0056508442.USD","LU0820562030.AUD","IE00BWXC8680.SGD","SG9999015952.SGD","TQQQ","QID","DOG","BK4511","LU0823411888.USD","LU2249611893.SGD","LU0820561909.HKD",".DJI","UDOW","LU0097036916.USD","NQmain","DJX","LU1839511570.USD","PSQ",".IXIC","SQQQ","LU2023250330.USD","LU0053666078.USD","LU2213496289.HKD","LU0234572021.USD","MNQmain","LU0234570918.USD","QLD","TNGX","DDM","LU1435385759.SGD","SDOW","BK4527","EQR",".SPX","TSLA","LU2087621335.USD","BK4534","BK4588","LU1861220033.SGD","LU2756315318.SGD","LU2756315664.SGD","DXD","EXAS","LU0689472784.USD","BK4215","BK4548","LU1861215975.USD","BK4555","DJT"],"gpt_icon":1},{"id":"2481604316","title":"Exact Sciences price target lowered to $65 from $82 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2481604316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481604316?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:36","pubTimestamp":1730900196,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Bill Bonello lowered the firm’s price target on Exact Sciences (EXAS) to $65 from $82 and keeps a Buy rating on the shares. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exact-sciences-price-target-lowered-to-65-from-82-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exact-sciences-price-target-lowered-to-65-from-82-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAS"],"gpt_icon":0},{"id":"2481660439","title":"Exact Sciences (EXAS) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2481660439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481660439?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:36","pubTimestamp":1730900182,"startTime":"0","endTime":"0","summary":"In a report released today, William Bonello from Craig-Hallum maintained a Buy rating on Exact Sciences (EXAS – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/exact-sciences-exas-receives-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/exact-sciences-exas-receives-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0266013472.USD","BK4139","LU1861559042.SGD","BK4548","EXAS","LU1861558580.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2481609414","title":"Exact Sciences: Long-Term Growth Prospects Intact Despite Short-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481609414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481609414?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:15","pubTimestamp":1730898955,"startTime":"0","endTime":"0","summary":"Exact Sciences (EXAS – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Tycho Peterson fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/exact-sciences-long-term-growth-prospects-intact-despite-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/exact-sciences-long-term-growth-prospects-intact-despite-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAS","BK4139","LU1861558580.USD","LU1861559042.SGD","BK4548","BK4585","BK4588","LU0266013472.USD"],"gpt_icon":0},{"id":"2481160929","title":"Exact Sciences price target lowered to $60 from $80 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160929?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:15","pubTimestamp":1730898945,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Vijay Kumar lowered the firm’s price target on Exact Sciences (EXAS) to $60 from $80 and keeps an Outperform rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exact-sciences-price-target-lowered-to-60-from-80-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exact-sciences-price-target-lowered-to-60-from-80-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAS"],"gpt_icon":0},{"id":"2481960017","title":"Exact Sciences Stock Down on Q3 Earnings & Revenue Miss, '24 View Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2481960017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481960017?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:51","pubTimestamp":1730897460,"startTime":"0","endTime":"0","summary":"Exact Sciences Corporation EXAS reported a net loss of 21 cents in third-quarter 2024compared with break-even earnings in the year-ago quarter. The figure was wider than the Zacks Consensus Estimate of a loss of 20 cents per share.Consolidated revenues totaled $708.7 million, up 12.8% on a reported basis and 13% on a core revenue basis. The figure missed the Zacks Consensus Estimate by 1.2%.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Following the announcement, EXAS’ shares plunged nearly 30% in the after-hours trading yesterday.Screening revenues, including laboratory service revenues from Cologuard and PreventionGenetics, totaled $544.9 million. The figure increased 15% year over year, due to a rise in the number of completed Cologuard tests.The company did not recognize any revenues from COVID testing in the third quarter.Exact Sciences Corporation Price, Consensus and EPS Surprise. Exact Sciences Corporation price-consensus-eps-surprise-chart | Exact Scien","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S9GRjxO96gZmTfo7TAsHcQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a701a519fd5d1a6c3ca94dd5eb39b67","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S9GRjxO96gZmTfo7TAsHcQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a701a519fd5d1a6c3ca94dd5eb39b67"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exact-sciences-stock-down-q3-125100698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGX","BSX","EXAS"],"gpt_icon":0},{"id":"2481058086","title":"Exact Sciences weakness after guidedown a buying opportunity, says Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2481058086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481058086?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:39","pubTimestamp":1730896747,"startTime":"0","endTime":"0","summary":"Benchmark lowered the firm’s price target on Exact Sciences (EXAS) to $65 from $67 and keeps a Buy rating on the shares after the company announced...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exact-sciences-weakness-after-guidedown-a-buying-opportunity-says-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exact-sciences-weakness-after-guidedown-a-buying-opportunity-says-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0266013472.USD","LU1861559042.SGD","EXAS","BK4588","LU1861558580.USD","BK4548","BK4139","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EXAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.37,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"EXAS","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-01-12","symbol":"EXAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"EXAS","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-07-31","symbol":"EXAS","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3929,"buy":0.4643,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXAS","date":"2025-04-23","current":-7.97108,"percent":0.979642,"low":-110.75061,"twenty":-60.283593,"median":-28.593324,"eighty":-16.350333,"high":-7.277785,"avg":-37.171071,"sd":25.310002,"marketCap":8201101174},"quantilePoints":[{"date":"2020-04-24","current":-52.921191,"twenty":-63.618218,"median":-41.137257,"eighty":-13.102121,"marketCap":11276976552},{"date":"2020-05-01","current":-53.097469,"twenty":-63.618218,"median":-41.66538,"eighty":-13.102121,"marketCap":11314539673},{"date":"2020-05-08","current":-90.500772,"twenty":-63.73535,"median":-41.88367,"eighty":-13.102121,"marketCap":12280683319},{"date":"2020-05-15","current":-95.223895,"twenty":-63.814551,"median":-42.510376,"eighty":-13.102121,"marketCap":12921596923},{"date":"2020-05-22","current":-92.244355,"twenty":-63.927667,"median":-42.601918,"eighty":-13.102121,"marketCap":12517282266},{"date":"2020-05-29","current":-94.771447,"twenty":-64.040342,"median":-42.601918,"eighty":-13.102121,"marketCap":12860200993},{"date":"2020-06-05","current":-95.70945,"twenty":-64.287484,"median":-42.601918,"eighty":-13.102121,"marketCap":12987485237},{"date":"2020-06-12","current":-94.208645,"twenty":-64.470273,"median":-42.601918,"eighty":-13.102121,"marketCap":12783830447},{"date":"2020-06-19","current":-99.240757,"twenty":-64.78536,"median":-42.601918,"eighty":-13.102121,"marketCap":13466672978},{"date":"2020-06-26","current":-89.342062,"twenty":-64.867512,"median":-42.601918,"eighty":-13.102121,"marketCap":12123449842},{"date":"2020-07-02","current":-95.632203,"twenty":-64.966086,"median":-42.601918,"eighty":-13.102121,"marketCap":12977003005},{"date":"2020-07-10","current":-101.613354,"twenty":-65.145237,"median":-42.601918,"eighty":-13.102121,"marketCap":13788627241},{"date":"2020-07-17","current":-108.035918,"twenty":-65.307854,"median":-42.601918,"eighty":-13.102121,"marketCap":14660149945},{"date":"2020-07-24","current":-105.266049,"twenty":-65.404642,"median":-42.601918,"eighty":-13.102121,"marketCap":14284287060},{"date":"2020-07-31","current":-86.082714,"twenty":-65.491273,"median":-42.601918,"eighty":-13.102121,"marketCap":14228353570},{"date":"2020-08-07","current":-78.760005,"twenty":-65.670594,"median":-42.816961,"eighty":-13.102121,"marketCap":13018004970},{"date":"2020-08-14","current":-77.524412,"twenty":-65.874294,"median":-43.472753,"eighty":-13.102121,"marketCap":12813777415},{"date":"2020-08-21","current":-72.836424,"twenty":-66.020746,"median":-44.096184,"eighty":-13.102121,"marketCap":12038914044},{"date":"2020-08-28","current":-66.467666,"twenty":-66.116661,"median":-44.727219,"eighty":-13.102121,"marketCap":10986241131},{"date":"2020-09-04","current":-67.866794,"twenty":-66.280917,"median":-45.003939,"eighty":-13.102121,"marketCap":11217498804},{"date":"2020-09-11","current":-69.229581,"twenty":-66.371274,"median":-45.197643,"eighty":-13.102121,"marketCap":11442749784},{"date":"2020-09-18","current":-70.383408,"twenty":-66.495773,"median":-45.751083,"eighty":-13.102121,"marketCap":11633462280},{"date":"2020-09-25","current":-88.762862,"twenty":-66.583653,"median":-46.184612,"eighty":-13.102121,"marketCap":14671347164},{"date":"2020-10-02","current":-95.940207,"twenty":-66.967069,"median":-46.565775,"eighty":-13.102121,"marketCap":15857668992},{"date":"2020-10-09","current":-98.066155,"twenty":-67.158459,"median":-47.447536,"eighty":-13.18044,"marketCap":16209060520},{"date":"2020-10-16","current":-93.868771,"twenty":-67.281572,"median":-47.771141,"eighty":-13.297315,"marketCap":15515287502},{"date":"2020-10-23","current":-99.665158,"twenty":-67.509982,"median":-48.069258,"eighty":-13.386782,"marketCap":16473355004},{"date":"2020-10-30","current":-60.166896,"twenty":-67.541287,"median":-48.398374,"eighty":-13.490185,"marketCap":19692625213},{"date":"2020-11-06","current":-60.23492,"twenty":-67.541287,"median":-48.609621,"eighty":-13.679197,"marketCap":19714889346},{"date":"2020-11-13","current":-59.622707,"twenty":-67.541287,"median":-49.240787,"eighty":-13.831228,"marketCap":19514512153},{"date":"2020-11-20","current":-55.988302,"twenty":-67.541287,"median":-49.593314,"eighty":-14.207106,"marketCap":18324971359},{"date":"2020-11-27","current":-57.426516,"twenty":-67.541287,"median":-49.733885,"eighty":-14.366651,"marketCap":18795698732},{"date":"2020-12-04","current":-64.559279,"twenty":-67.541287,"median":-50.328224,"eighty":-14.558586,"marketCap":21130252056},{"date":"2020-12-11","current":-62.921853,"twenty":-67.541287,"median":-50.534586,"eighty":-14.620761,"marketCap":20594322581},{"date":"2020-12-18","current":-66.59027,"twenty":-67.541287,"median":-51.124323,"eighty":-14.749448,"marketCap":21794995441},{"date":"2020-12-24","current":-67.809837,"twenty":-67.819062,"median":-51.29213,"eighty":-14.881237,"marketCap":22194159532},{"date":"2020-12-31","current":-64.374644,"twenty":-67.819062,"median":-51.497641,"eighty":-14.933953,"marketCap":21069820839},{"date":"2021-01-08","current":-67.4337,"twenty":-67.819062,"median":-51.932337,"eighty":-15.033181,"marketCap":22071049982},{"date":"2021-01-15","current":-75.082358,"twenty":-67.86446,"median":-52.186133,"eighty":-15.071942,"marketCap":24574455880},{"date":"2021-01-22","current":-77.155263,"twenty":-68.021979,"median":-52.303432,"eighty":-15.208382,"marketCap":25252917600},{"date":"2021-01-29","current":-70.550773,"twenty":-68.23103,"median":-52.611795,"eighty":-15.379509,"marketCap":23091267853},{"date":"2021-02-05","current":-74.37253,"twenty":-68.329874,"median":-52.862896,"eighty":-15.528817,"marketCap":24342129038},{"date":"2021-02-12","current":-79.732249,"twenty":-68.475878,"median":-53.065722,"eighty":-15.62473,"marketCap":26096365047},{"date":"2021-02-19","current":-30.346659,"twenty":-68.475878,"median":-53.065722,"eighty":-15.749334,"marketCap":24993660275},{"date":"2021-02-26","current":-27.946602,"twenty":-68.475878,"median":-53.065722,"eighty":-15.970194,"marketCap":23016961211},{"date":"2021-03-05","current":-24.973734,"twenty":-68.490634,"median":-53.077527,"eighty":-16.202222,"marketCap":20568492225},{"date":"2021-03-12","current":-26.373938,"twenty":-68.490634,"median":-53.077527,"eighty":-16.427038,"marketCap":21721707590},{"date":"2021-03-19","current":-27.441543,"twenty":-68.490634,"median":-53.077527,"eighty":-16.628596,"marketCap":22600992032},{"date":"2021-03-26","current":-25.868879,"twenty":-68.475878,"median":-53.065722,"eighty":-16.710997,"marketCap":21305738412},{"date":"2021-04-01","current":-27.21981,"twenty":-68.475878,"median":-53.065722,"eighty":-16.844968,"marketCap":22418371417},{"date":"2021-04-09","current":-25.774437,"twenty":-68.490634,"median":-53.077527,"eighty":-17.342573,"marketCap":21227955557},{"date":"2021-04-16","current":-26.698326,"twenty":-68.490634,"median":-53.077527,"eighty":-17.659097,"marketCap":21988874786},{"date":"2021-04-23","current":-27.503136,"twenty":-68.490634,"median":-53.077527,"eighty":-19.689539,"marketCap":22651719981},{"date":"2021-04-30","current":-27.419072,"twenty":-68.490634,"median":-53.077527,"eighty":-20.358852,"marketCap":22582484932},{"date":"2021-05-07","current":-24.894314,"twenty":-68.490634,"median":-53.077527,"eighty":-20.962466,"marketCap":17927042925},{"date":"2021-05-14","current":-23.045703,"twenty":-68.490634,"median":-53.077527,"eighty":-21.776032,"marketCap":16595809881},{"date":"2021-05-21","current":-25.320734,"twenty":-68.490634,"median":-53.077527,"eighty":-22.478319,"marketCap":18234118588},{"date":"2021-05-28","current":-26.3308,"twenty":-68.490634,"median":-53.077527,"eighty":-22.562011,"marketCap":18961493344},{"date":"2021-06-04","current":-25.449374,"twenty":-68.475878,"median":-53.065722,"eighty":-22.789054,"marketCap":18326755939},{"date":"2021-06-11","current":-29.037014,"twenty":-68.475878,"median":-53.065722,"eighty":-23.100162,"marketCap":20910308728},{"date":"2021-06-18","current":-30.139987,"twenty":-68.475878,"median":-53.065722,"eighty":-23.577938,"marketCap":21704588238},{"date":"2021-06-25","current":-30.628344,"twenty":-68.475878,"median":-53.065722,"eighty":-24.007959,"marketCap":22056267070},{"date":"2021-07-02","current":-29.258561,"twenty":-68.475878,"median":-53.065722,"eighty":-24.403239,"marketCap":21069850833},{"date":"2021-07-09","current":-28.515305,"twenty":-68.475878,"median":-53.065722,"eighty":-24.782013,"marketCap":20534612805},{"date":"2021-07-16","current":-27.157434,"twenty":-68.475878,"median":-53.065722,"eighty":-25.095798,"marketCap":19556774100},{"date":"2021-07-23","current":-28.098415,"twenty":-68.475878,"median":-53.065722,"eighty":-25.215916,"marketCap":20234399167},{"date":"2021-07-30","current":-22.369316,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18542955248},{"date":"2021-08-06","current":-21.157922,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17538774438},{"date":"2021-08-13","current":-19.2786,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":15980918590},{"date":"2021-08-20","current":-19.328384,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16022186295},{"date":"2021-08-27","current":-21.549965,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17863757611},{"date":"2021-09-03","current":-22.398357,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18567028076},{"date":"2021-09-10","current":-21.500182,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17822489906},{"date":"2021-09-17","current":-22.43362,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18596259367},{"date":"2021-09-24","current":-19.917487,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16510520799},{"date":"2021-10-01","current":-19.944453,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16532874139},{"date":"2021-10-08","current":-19.434173,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16109880167},{"date":"2021-10-15","current":-20.527333,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17016050180},{"date":"2021-10-22","current":-19.494328,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16159745310},{"date":"2021-10-29","current":-19.751542,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16372961784},{"date":"2021-11-05","current":-21.868212,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":17349058898},{"date":"2021-11-12","current":-19.91771,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":15801635885},{"date":"2021-11-19","current":-18.256091,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14483396905},{"date":"2021-11-26","current":-18.56235,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14726366442},{"date":"2021-12-03","current":-16.635741,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":13197898500},{"date":"2021-12-10","current":-17.224367,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13664882505},{"date":"2021-12-17","current":-17.435056,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13832031761},{"date":"2021-12-23","current":-16.968065,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13461546296},{"date":"2021-12-31","current":-16.905075,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13411573838},{"date":"2022-01-07","current":-16.43374,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13037641996},{"date":"2022-01-14","current":-17.035398,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13514965131},{"date":"2022-01-21","current":-16.079696,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12756762318},{"date":"2022-01-28","current":-15.243456,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12093334857},{"date":"2022-02-04","current":-16.881183,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13392618768},{"date":"2022-02-11","current":-17.448088,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13842370890},{"date":"2022-02-18","current":-16.101416,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12773994200},{"date":"2022-02-25","current":-22.894962,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13636811955},{"date":"2022-03-04","current":-20.676209,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12315266976},{"date":"2022-03-11","current":-18.343449,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10925816524},{"date":"2022-03-18","current":-19.579987,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11662329734},{"date":"2022-03-25","current":-19.489366,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11608353588},{"date":"2022-04-01","current":-22.102759,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13164955974},{"date":"2022-04-08","current":-19.676454,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11719788211},{"date":"2022-04-14","current":-20.348804,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12120256386},{"date":"2022-04-22","current":-17.738334,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10565395166},{"date":"2022-04-29","current":-12.994103,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9685778305},{"date":"2022-05-06","current":-12.982301,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9676981050},{"date":"2022-05-13","current":-12.342627,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9200169801},{"date":"2022-05-20","current":-12.550344,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9355001498},{"date":"2022-05-27","current":-12.706132,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9471125271},{"date":"2022-06-03","current":-11.223789,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":8366189980},{"date":"2022-06-10","current":-9.732005,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":7254216885},{"date":"2022-06-17","current":-8.738269,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":6513487972},{"date":"2022-06-24","current":-10.657289,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":7943921716},{"date":"2022-07-01","current":-9.708401,"twenty":-68.446365,"median":-53.004602,"eighty":-25.189575,"marketCap":7236622374},{"date":"2022-07-08","current":-10.994829,"twenty":-68.446365,"median":-53.004602,"eighty":-25.103117,"marketCap":8195523223},{"date":"2022-07-15","current":-11.070362,"twenty":-68.446365,"median":-53.004602,"eighty":-24.017766,"marketCap":8251825659},{"date":"2022-07-22","current":-10.713939,"twenty":-68.446365,"median":-53.004602,"eighty":-23.062855,"marketCap":7986148542},{"date":"2022-07-29","current":-10.645487,"twenty":-68.446365,"median":-53.004602,"eighty":-22.712407,"marketCap":7935124461},{"date":"2022-08-05","current":-11.334773,"twenty":-68.446365,"median":-53.004602,"eighty":-22.403335,"marketCap":8325946498},{"date":"2022-08-12","current":-10.289228,"twenty":-68.446365,"median":-53.004602,"eighty":-22.211504,"marketCap":7557942081},{"date":"2022-08-19","current":-8.872682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.948232,"marketCap":6517419968},{"date":"2022-08-26","current":-8.891955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.739972,"marketCap":6531576732},{"date":"2022-09-02","current":-8.69441,"twenty":-68.446365,"median":-53.004602,"eighty":-21.530052,"marketCap":6386469906},{"date":"2022-09-09","current":-9.792955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.446015,"marketCap":7193405422},{"date":"2022-09-16","current":-9.455682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.14414,"marketCap":6945662062},{"date":"2022-09-23","current":-8.048773,"twenty":-68.446365,"median":-53.004602,"eighty":-20.950059,"marketCap":5912218331},{"date":"2022-09-30","current":-7.827137,"twenty":-68.446365,"median":-53.004602,"eighty":-20.775645,"marketCap":5749415552},{"date":"2022-10-07","current":-8.147546,"twenty":-68.446365,"median":-53.004602,"eighty":-20.511115,"marketCap":5984771744},{"date":"2022-10-14","current":-7.311591,"twenty":-68.446365,"median":-53.004602,"eighty":-20.337098,"marketCap":5370722130},{"date":"2022-10-21","current":-7.916273,"twenty":-68.446365,"median":-53.004602,"eighty":-20.181802,"marketCap":5814890582},{"date":"2022-10-28","current":-8.330637,"twenty":-68.446365,"median":-53.004602,"eighty":-20.060614,"marketCap":6119260996},{"date":"2022-11-04","current":-9.318607,"twenty":-68.446365,"median":-53.004602,"eighty":-19.974322,"marketCap":6675589345},{"date":"2022-11-11","current":-11.491378,"twenty":-68.446365,"median":-53.004602,"eighty":-19.917621,"marketCap":8232101526},{"date":"2022-11-18","current":-10.548852,"twenty":-68.446365,"median":-53.004602,"eighty":-19.830218,"marketCap":7556902178},{"date":"2022-11-25","current":-10.578616,"twenty":-68.446365,"median":-53.004602,"eighty":-19.780167,"marketCap":7578224263},{"date":"2022-12-02","current":-11.498819,"twenty":-68.446365,"median":-53.004602,"eighty":-19.653068,"marketCap":8237432048},{"date":"2022-12-09","current":-11.062281,"twenty":-68.446365,"median":-53.004602,"eighty":-19.517975,"marketCap":7924708139},{"date":"2022-12-16","current":-12.877884,"twenty":-68.446365,"median":-53.004602,"eighty":-19.421728,"marketCap":9225355304},{"date":"2022-12-23","current":-12.513275,"twenty":-68.446365,"median":-53.004602,"eighty":-19.317182,"marketCap":8964159767},{"date":"2022-12-30","current":-12.280124,"twenty":-68.446365,"median":-53.004602,"eighty":-19.23504,"marketCap":8797136770},{"date":"2023-01-06","current":-11.704687,"twenty":-68.446365,"median":-53.001358,"eighty":-19.098671,"marketCap":8384909800},{"date":"2023-01-13","current":-17.104369,"twenty":-68.446365,"median":-53.001358,"eighty":-18.729084,"marketCap":12253091329},{"date":"2023-01-20","current":-16.923305,"twenty":-68.446365,"median":-53.001358,"eighty":-18.515,"marketCap":12123381980},{"date":"2023-01-27","current":-16.73728,"twenty":-68.446365,"median":-53.001358,"eighty":-18.252616,"marketCap":11990118951},{"date":"2023-02-03","current":-16.729839,"twenty":-68.446365,"median":-53.001358,"eighty":-17.869035,"marketCap":11984788430},{"date":"2023-02-10","current":-15.886526,"twenty":-68.446365,"median":-53.001358,"eighty":-17.637057,"marketCap":11380662697},{"date":"2023-02-17","current":-15.745147,"twenty":-68.446365,"median":-53.001358,"eighty":-17.443744,"marketCap":11279382795},{"date":"2023-02-24","current":-17.164132,"twenty":-68.446365,"median":-53.001358,"eighty":-17.436359,"marketCap":10701939377},{"date":"2023-03-03","current":-19.296429,"twenty":-68.446365,"median":-53.001358,"eighty":-17.42463,"marketCap":12031439256},{"date":"2023-03-10","current":-17.718644,"twenty":-68.446365,"median":-52.921191,"eighty":-17.42463,"marketCap":11047680632},{"date":"2023-03-17","current":-18.133098,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11306095488},{"date":"2023-03-24","current":-18.944857,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11812232171},{"date":"2023-03-31","current":-19.382178,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":12084904399},{"date":"2023-04-06","current":-18.416071,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":11482530459},{"date":"2023-04-14","current":-19.156372,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11944112856},{"date":"2023-04-21","current":-19.130942,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11928257024},{"date":"2023-04-28","current":-18.297406,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11408542524},{"date":"2023-05-05","current":-18.963658,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11823954460},{"date":"2023-05-12","current":-27.170392,"twenty":-68.461121,"median":-52.370659,"eighty":-17.419417,"marketCap":14039484786},{"date":"2023-05-19","current":-28.375039,"twenty":-68.461121,"median":-52.24696,"eighty":-17.419417,"marketCap":14661950213},{"date":"2023-05-26","current":-28.231572,"twenty":-68.490634,"median":-52.005783,"eighty":-17.408991,"marketCap":14587818014},{"date":"2023-06-02","current":-29.282878,"twenty":-68.490634,"median":-51.020821,"eighty":-17.408991,"marketCap":15131048648},{"date":"2023-06-09","current":-31.661413,"twenty":-68.490634,"median":-50.153018,"eighty":-17.408991,"marketCap":16360085401},{"date":"2023-06-16","current":-32.618416,"twenty":-68.357169,"median":-49.593314,"eighty":-17.402909,"marketCap":16854587706},{"date":"2023-06-23","current":-33.198205,"twenty":-68.311884,"median":-48.890625,"eighty":-17.396827,"marketCap":17154176694},{"date":"2023-06-30","current":-32.929267,"twenty":-68.314534,"median":-48.433116,"eighty":-17.390746,"marketCap":17015210718},{"date":"2023-07-07","current":-31.947815,"twenty":-68.314534,"median":-48.008041,"eighty":-17.390746,"marketCap":16508075142},{"date":"2023-07-14","current":-34.452088,"twenty":-68.314534,"median":-46.086646,"eighty":-17.390746,"marketCap":17802083000},{"date":"2023-07-21","current":-33.156293,"twenty":-68.162126,"median":-43.468797,"eighty":-17.390746,"marketCap":17132519659},{"date":"2023-07-28","current":-33.952631,"twenty":-68.162126,"median":-40.274604,"eighty":-17.390746,"marketCap":17544003329},{"date":"2023-08-04","current":-36.753889,"twenty":-68.162126,"median":-38.802498,"eighty":-17.390746,"marketCap":15866029017},{"date":"2023-08-11","current":-34.552506,"twenty":-68.162126,"median":-35.837454,"eighty":-17.390746,"marketCap":14915729397},{"date":"2023-08-18","current":-35.410459,"twenty":-68.162126,"median":-35.607161,"eighty":-17.390746,"marketCap":15286093317},{"date":"2023-08-25","current":-33.33463,"twenty":-68.108734,"median":-35.330942,"eighty":-17.390746,"marketCap":14389993295},{"date":"2023-09-01","current":-35.017056,"twenty":-67.879081,"median":-34.661319,"eighty":-17.390746,"marketCap":15116267910},{"date":"2023-09-08","current":-33.01656,"twenty":-67.830354,"median":-34.552506,"eighty":-17.390746,"marketCap":14252687647},{"date":"2023-09-15","current":-32.384604,"twenty":-67.533763,"median":-34.418581,"eighty":-17.390746,"marketCap":13979883003},{"date":"2023-09-22","current":-29.09927,"twenty":-67.444095,"median":-34.06789,"eighty":-17.390746,"marketCap":12561660186},{"date":"2023-09-29","current":-28.94442,"twenty":-67.212927,"median":-33.589389,"eighty":-17.390746,"marketCap":12494814015},{"date":"2023-10-06","current":-27.182476,"twenty":-67.023016,"median":-33.28203,"eighty":-17.390746,"marketCap":11734212988},{"date":"2023-10-13","current":-27.031811,"twenty":-66.850206,"median":-33.01656,"eighty":-17.390746,"marketCap":11669173470},{"date":"2023-10-20","current":-26.97322,"twenty":-66.850206,"median":-32.848934,"eighty":-17.390746,"marketCap":11643880325},{"date":"2023-10-27","current":-25.688382,"twenty":-66.9117,"median":-32.771919,"eighty":-17.363378,"marketCap":11089237771},{"date":"2023-11-03","current":-40.038165,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11295887502},{"date":"2023-11-10","current":-38.230486,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":10785890660},{"date":"2023-11-17","current":-39.211248,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11062591074},{"date":"2023-11-24","current":-42.300969,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11934287804},{"date":"2023-12-01","current":-41.025337,"twenty":-66.807169,"median":-32.655089,"eighty":-17.363378,"marketCap":11574396416},{"date":"2023-12-08","current":-41.640718,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":11748012362},{"date":"2023-12-15","current":-43.461217,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12261626203},{"date":"2023-12-22","current":-45.788123,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12918111499},{"date":"2023-12-29","current":-48.538102,"twenty":-66.7263,"median":-32.655089,"eighty":-17.363378,"marketCap":13693957759},{"date":"2024-01-05","current":-45.659919,"twenty":-66.741137,"median":-32.628894,"eighty":-17.348174,"marketCap":12881941511},{"date":"2024-01-12","current":-43.999674,"twenty":-66.604721,"median":-32.628894,"eighty":-17.348174,"marketCap":12413540156},{"date":"2024-01-19","current":-41.794563,"twenty":-66.596182,"median":-32.623655,"eighty":-17.332969,"marketCap":11791416348},{"date":"2024-01-26","current":-41.192003,"twenty":-66.473278,"median":-32.628894,"eighty":-17.348174,"marketCap":11621417401},{"date":"2024-02-02","current":-40.980466,"twenty":-66.28825,"median":-32.628894,"eighty":-17.348174,"marketCap":11561736919},{"date":"2024-02-09","current":-39.089454,"twenty":-66.157248,"median":-32.628894,"eighty":-17.348174,"marketCap":11028229585},{"date":"2024-02-16","current":-39.159967,"twenty":-66.057678,"median":-32.628894,"eighty":-17.348174,"marketCap":11048123078},{"date":"2024-02-23","current":-52.898996,"twenty":-65.961859,"median":-32.628894,"eighty":-17.348174,"marketCap":10799277226},{"date":"2024-03-01","current":-51.156148,"twenty":-65.897151,"median":-32.655089,"eighty":-17.363378,"marketCap":10443476531},{"date":"2024-03-08","current":-54.650737,"twenty":-65.834398,"median":-32.655089,"eighty":-17.363378,"marketCap":11156893231},{"date":"2024-03-15","current":-52.045357,"twenty":-65.617196,"median":-32.655089,"eighty":-17.363378,"marketCap":10625007498},{"date":"2024-03-22","current":-55.130909,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":11254919954},{"date":"2024-03-28","current":-59.470245,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":12140791072},{"date":"2024-04-05","current":-62.386848,"twenty":-65.429406,"median":-32.628894,"eighty":-17.348174,"marketCap":12736212644},{"date":"2024-04-12","current":-64.867739,"twenty":-65.287887,"median":-32.628894,"eighty":-17.348174,"marketCap":13242684042},{"date":"2024-04-19","current":-56.446937,"twenty":-65.011059,"median":-32.628894,"eighty":-17.348174,"marketCap":11523585785},{"date":"2024-04-26","current":-52.944412,"twenty":-64.768508,"median":-32.655089,"eighty":-17.363378,"marketCap":10808548789},{"date":"2024-05-03","current":-54.520407,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":11130286506},{"date":"2024-05-10","current":-41.595349,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9992284392},{"date":"2024-05-17","current":-39.905418,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9586319005},{"date":"2024-05-24","current":-41.541579,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9979367311},{"date":"2024-05-31","current":-34.75881,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":8349969875},{"date":"2024-06-07","current":-34.313283,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":8242942637},{"date":"2024-06-14","current":-32.838434,"twenty":-64.507419,"median":-32.618416,"eighty":-17.348174,"marketCap":7888645572},{"date":"2024-06-21","current":-33.798622,"twenty":-63.930434,"median":-32.44388,"eighty":-17.332969,"marketCap":8119307724},{"date":"2024-06-28","current":-34.175016,"twenty":-63.70368,"median":-32.369862,"eighty":-17.290397,"marketCap":8209727287},{"date":"2024-07-05","current":-33.17642,"twenty":-63.446958,"median":-32.369862,"eighty":-17.290397,"marketCap":7969838649},{"date":"2024-07-12","current":-34.443868,"twenty":-63.057252,"median":-32.369862,"eighty":-17.290397,"marketCap":8274312689},{"date":"2024-07-15","current":-35.611457,"twenty":-62.948415,"median":-32.369862,"eighty":-17.290397,"marketCap":8554797865},{"date":"2024-08-02","current":-61.140192,"twenty":-62.256933,"median":-31.711333,"eighty":-17.219154,"marketCap":10700022708},{"date":"2024-08-09","current":-60.453935,"twenty":-61.744969,"median":-31.711333,"eighty":-17.219154,"marketCap":10579922298},{"date":"2024-08-16","current":-61.731428,"twenty":-61.385804,"median":-31.711333,"eighty":-17.219154,"marketCap":10803493831},{"date":"2024-08-23","current":-62.354338,"twenty":-61.385804,"median":-31.711333,"eighty":-17.219154,"marketCap":10912508049},{"date":"2024-08-30","current":-65.732833,"twenty":-61.385804,"median":-31.711333,"eighty":-17.219154,"marketCap":11503771608},{"date":"2024-09-06","current":-64.30753,"twenty":-61.28246,"median":-31.711333,"eighty":-17.219154,"marketCap":11254332294},{"date":"2024-09-13","current":-71.148982,"twenty":-61.28246,"median":-31.711333,"eighty":-17.219154,"marketCap":12451641000},{"date":"2024-09-20","current":-74.780863,"twenty":-61.460016,"median":-31.711333,"eighty":-17.219154,"marketCap":13087249325},{"date":"2024-09-27","current":-71.72966,"twenty":-61.836932,"median":-31.711333,"eighty":-17.219154,"marketCap":12553264424},{"date":"2024-10-04","current":-70.114318,"twenty":-62.094616,"median":-31.711333,"eighty":-17.219154,"marketCap":12270566535},{"date":"2024-10-11","current":-73.207752,"twenty":-62.353948,"median":-31.711333,"eighty":-17.219154,"marketCap":12811942231},{"date":"2024-10-18","current":-73.091616,"twenty":-62.600752,"median":-31.711333,"eighty":-17.219154,"marketCap":12791617546},{"date":"2024-10-25","current":-74.179069,"twenty":-62.991508,"median":-31.711333,"eighty":-17.219154,"marketCap":12981930504},{"date":"2024-10-31","current":-74.390225,"twenty":-63.1558,"median":-31.711333,"eighty":-17.219154,"marketCap":13018884476},{"date":"2024-11-08","current":-46.027393,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":9851611076},{"date":"2024-11-15","current":-44.038608,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":9425935602},{"date":"2024-11-22","current":-45.889042,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":9821998869},{"date":"2024-11-29","current":-53.67989,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":11489536269},{"date":"2024-12-06","current":-54.138175,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":11587626704},{"date":"2024-12-13","current":-54.051706,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":11569119075},{"date":"2024-12-20","current":-48.517697,"twenty":-63.230635,"median":-31.675006,"eighty":-17.217851,"marketCap":10384630800},{"date":"2024-12-27","current":-49.702321,"twenty":-63.030037,"median":-31.675006,"eighty":-17.217851,"marketCap":10638185321},{"date":"2025-01-03","current":-49.222418,"twenty":-62.868406,"median":-31.675006,"eighty":-17.217851,"marketCap":10535467979},{"date":"2025-01-10","current":-49.01057,"twenty":-62.41552,"median":-31.668209,"eighty":-17.216254,"marketCap":10490124287},{"date":"2025-01-17","current":-43.614911,"twenty":-62.36084,"median":-31.668209,"eighty":-17.216254,"marketCap":9335248218},{"date":"2025-01-24","current":-47.670302,"twenty":-62.132624,"median":-31.668209,"eighty":-17.216254,"marketCap":10203256033},{"date":"2025-01-31","current":-48.448522,"twenty":-62.100951,"median":-31.668209,"eighty":-17.216254,"marketCap":10369824696},{"date":"2025-02-07","current":-46.935316,"twenty":-61.751924,"median":-31.668209,"eighty":-17.216254,"marketCap":10045941184},{"date":"2025-02-14","current":-43.744614,"twenty":-61.170983,"median":-31.668209,"eighty":-17.216254,"marketCap":9363009662},{"date":"2025-02-21","current":-8.938803,"twenty":-60.449754,"median":-31.642838,"eighty":-17.163796,"marketCap":9196750151},{"date":"2025-02-28","current":-8.633681,"twenty":-60.272562,"median":-30.934782,"eighty":-17.022366,"marketCap":8882823514},{"date":"2025-03-07","current":-8.420638,"twenty":-60.283593,"median":-30.525908,"eighty":-16.961133,"marketCap":8663632135},{"date":"2025-03-14","current":-7.770674,"twenty":-60.283593,"median":-30.139987,"eighty":-16.900461,"marketCap":7994912674},{"date":"2025-03-21","current":-7.994551,"twenty":-60.283593,"median":-29.764872,"eighty":-16.821612,"marketCap":8225249377},{"date":"2025-03-28","current":-8.122738,"twenty":-60.283593,"median":-29.282878,"eighty":-16.734304,"marketCap":8357135715},{"date":"2025-04-04","current":-7.994551,"twenty":-60.283593,"median":-29.09927,"eighty":-16.627921,"marketCap":8225249377},{"date":"2025-04-11","current":-7.897056,"twenty":-60.272562,"median":-29.037674,"eighty":-16.501839,"marketCap":8124941458},{"date":"2025-04-17","current":-7.629849,"twenty":-60.272562,"median":-28.73772,"eighty":-16.421286,"marketCap":7850023457},{"date":"2025-04-23","current":-7.97108,"twenty":-60.283593,"median":-28.593324,"eighty":-16.350333,"marketCap":8201101174}],"updateTime":1745501584055}}}