US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Extra Space Storage

145.46

+0.27000.19%

Post-market: 145.460.00000.00%16:15 EDT

Volume:612.74K

Turnover:89.06M

Market Cap:30.84B

PE:36.09

High:146.39

Open:146.39

Low:144.60

Close:145.19

Loading ...

Overview Company News Filings

Extra Space Storage Q4 Core FFO, Revenue Rise; 2025 Outlook Set

MT Newswires Live

Extra Space Storage Q4 2024 FFO $2.03 Beats $2.02 Estimate, Sales $707.234M Miss $759.594M Estimate

Extra Space Storage Inc - Q4 Core Ffo $2.03 per Share

THOMSON REUTERS

Extra Space Storage Inc Q4 Ffo Shr View $2.02 -- Lseg Ibes Data

THOMSON REUTERS

Extra Space Storage Inc FY2025 Ffo Shr View $8.31 -- Lseg Ibes Data

THOMSON REUTERS

Extra Space Storage Inc Outlook FY Core Ffo $8.00 to $8.30 per Share

THOMSON REUTERS

Extra Space Storage Q4 Dividend USD 1.62

THOMSON REUTERS

Extra Space Storage Inc. Reports 2024 Fourth Quarter and Year-End Results

MORNING BID AMERICAS-S&P500 loses 6,000 handle amid U.S. slowdown fears

Public Storage (PSA) Q4 FFO Miss Estimates

Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day

Is Extra Space Storage Inc. (EXR) The Best Self Storage and Apartment Stock to Invest In?

Extra Space Storage Keeps Quarterly Dividend at $1.62 a Share, Payable March 31 to Holders of Record on March 14

MT Newswires Live

Extra Space Storage Inc. Announces 1st Quarter 2025 Dividend

Extra Space Storage Inc expected to post earnings of $1.06 a share - Earnings Preview

Extra Space Storage Is Maintained at Equal-Weight by Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXR\",,,,,undefined,":{"symbol":"EXR","market":"US","secType":"STK","nameCN":"Extra Space Storage","latestPrice":145.46,"timestamp":1743192000000,"preClose":145.19,"halted":0,"volume":612744,"hourTrading":{"tag":"盘后","latestPrice":145.46,"preClose":145.46,"latestTime":"16:15 EDT","volume":26233,"amount":3815854.32,"timestamp":1743192952659},"delay":0,"floatShares":209416542,"shares":211998129,"eps":4.029999,"marketStatus":"Market Closed","change":0.27,"latestTime":"03-28 16:00:00 EDT","open":146.39,"high":146.39,"low":144.6,"amount":89057827.47158,"amplitude":0.012329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.029999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092542400000,"exchange":"NYSE","adjPreClose":145.19,"dividendRate":0.044548,"preHourTrading":{"tag":"盘前","latestPrice":145.19,"preClose":145.19,"latestTime":"08:00 EDT","volume":6,"amount":874.81998,"timestamp":1743163202897},"postHourTrading":{"tag":"盘后","latestPrice":145.46,"preClose":145.46,"latestTime":"16:15 EDT","volume":26233,"amount":3815854.32,"timestamp":1743192952659},"volumeRatio":0.5851188983920779,"impliedVol":0.3376,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXR\",,,,,undefined,":{"symbol":"EXR","floatShares":209416542,"roa":"3.29%","roe":"5.95%","lyrEps":4.032541,"volumeRatio":0.5851188983920779,"shares":211998129,"dividePrice":6.48,"high":146.39,"amplitude":0.012329,"preClose":145.19,"low":144.6,"week52Low":131.02,"pbRate":"2.21","psRate":"9.24","week52High":184.87,"institutionHeld":0.9258,"latestPrice":145.46,"eps":4.029999,"divideRate":0.044548,"volume":612744,"delay":0,"ttmEps":4.029999,"open":146.39,"prevYearClose":149.6,"prevWeekClose":143.8,"prevMonthClose":152.56,"prevQuarterClose":149.6,"fiveDayClose":143.8,"twentyDayClose":152.56,"sixtyDayClose":147.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXR\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514041007","title":"Extra Space Storage Q4 Core FFO, Revenue Rise; 2025 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041007","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041007?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:22","pubTimestamp":1740518556,"startTime":"0","endTime":"0","summary":"Extra Space Storage  reported Q4 core funds from operations late Tuesday of $2.03 per diluted share, up from $2.02 a year earlier.Analysts polled by FactSet expected an adjusted FFO of $2.03.Revenue for the quarter ended Dec. 31 was $821.9 million, up from $797.8 million.Analysts surveyed by FactSet expected $827.3 million.For 2025, the company expects core FFO in the range of $8 to $8.30. Analysts polled by FactSet expect $8.31.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"gpt_icon":0},{"id":"2514510044","title":"Extra Space Storage Q4 2024 FFO $2.03 Beats $2.02 Estimate, Sales $707.234M Miss $759.594M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514510044","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514510044?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:17","pubTimestamp":1740518274,"startTime":"0","endTime":"0","summary":"Extra Space Storage Q4 2024 FFO $2.03 Beats $2.02 Estimate, Sales $707.234M Miss $759.594M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43957281/extra-space-storage-q4-2024-ffo-2-03-beats-2-02-estimate-sales-707-234m-miss-759-594m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Extra Space Storage Q4 2024 FFO $2.03 Beats $2.02 Estimate, Sales $707.234M Miss $759.594M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2514704247","title":"Extra Space Storage Inc - Q4 Core Ffo $2.03 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704247?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX46FC6D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4217","BK4588","BK4084","BK4585","EXR"],"gpt_icon":0},{"id":"2514472042","title":"Extra Space Storage Inc  Q4 Ffo Shr View $2.02 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514472042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514472042?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX46FC6D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","EXR","BK4588","BK4217","BK4585"],"gpt_icon":0},{"id":"2514424090","title":"Extra Space Storage Inc  FY2025 Ffo Shr View $8.31 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514424090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514424090?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX46FC6D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","EXR","BK4585","BK4588","BK4217"],"gpt_icon":0},{"id":"2514042479","title":"Extra Space Storage Inc Outlook FY Core Ffo $8.00 to $8.30 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042479?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX46FC6D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4588","BK4585","BK4217","EXR"],"gpt_icon":0},{"id":"2514041454","title":"Extra Space Storage Q4 Dividend USD 1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041454?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX46FC6D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXR","BK4217","BK4084","BK4588","BK4585"],"gpt_icon":0},{"id":"2514041071","title":"Extra Space Storage Inc. Reports 2024 Fourth Quarter and Year-End Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041071","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041071?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Feb. 25, 2025 /PRNewswire/ -- Extra Space Storage Inc.  , a leading owner and operator of self-storage facilities in the United States and a constituent of the S&P 500, announced operating results for the three months and year ended December 31, 2024.Achieved net income attributable to common stockholders of $1.24 per diluted share, representing a 21.6% increase compared to the same period in the prior year.Achieved funds from operations attributable to common stockholders and unit holders  of $1.96 per diluted share. FFO, excluding adjustments , was $2.03 per diluted share, representing a 0.5% increase compared to the same period in the prior year.Same-store revenue decreased by (0.4)% and same-store net operating income  decreased by (3.5)% compared to the same period in the prior year.Achieved FFO of $7.57 per diluted share, and Core FFO of $8.12 per diluted share, representing a 0.2% increase compared to the same period in the prior year.Increased same-store revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/extra-space-storage-inc-reports-211500427.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-space-storage-inc-reports-211500427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4217","BK4588","BK4084","BK4585","EXR"],"gpt_icon":0},{"id":"2514062461","title":"MORNING BID AMERICAS-S&P500 loses 6,000 handle amid U.S. slowdown fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062461?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:13","pubTimestamp":1740481986,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-S&P500 loses 6,000 handle amid U.S. slowdown fearsA look at the day ahead in U.S. and global markets from Mike Dolan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330243.SGD","LU2210150020.SGD","PEG","LU0823414551.USD","LU0868494617.USD","WDAY","LU1791710582.SGD","HD","LU0079474960.USD","IE00BMPRXR70.SGD","LU2092937148.SGD","NVDA","NVIW.SI","LU0345770993.USD","NVDU","LU0289739343.SGD","NVDY","IE0004445015.USD","SNVD.UK","NVD2.UK","NVDS.UK","2NVD.UK","IE00B3CCJ633.GBP","INTU","LU0820562030.AUD","3NVD.UK","SG9999001440.SGD","NVDS","LU2272731782.SGD","PNW","NVD3.UK","LU0949170772.SGD","LU1496350502.SGD","FSLR","LU1803068979.SGD","LU2420271590.USD","NVD","LU2592432038.USD","HSIC","LU0353189680.USD","EXR","LU2236285917.USD","NVDD","KDP","LU2023251221.USD","KEYS","LU0320765059.SGD","NVDX","SRE"],"gpt_icon":1},{"id":"2514040707","title":"Public Storage (PSA) Q4 FFO Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040707?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:15","pubTimestamp":1740435306,"startTime":"0","endTime":"0","summary":"Public Storage  came out with quarterly funds from operations  of $4.21 per share, missing the Zacks Consensus Estimate of $4.23 per share. This compares to FFO of $4.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -0.47%. A quarter ago, it was expected that this self-storage facility real estate investment trust would post FFO of $4.25 per share when it actually produced FFO of $4.20, delivering a surprise of -1.18%.Public Storage , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $1.18 billion for the quarter ended December 2024, in line with the Zacks Consensus Estimate. This compares to year-ago revenues of $1.16 billion. The company has topped consensus revenue estimates three times over the last four quarters.Public Storage shares have added about 1.6% since the beginning of the year versus the S&P 500's gain of 2.2%.While Public Storage has underperformed the mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-storage-psa-q4-ffo-221506843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSA-N","BK4533","EXR","BK4588","BK4084","PSA","BK4217"],"gpt_icon":0},{"id":"2514970160","title":"Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514970160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514970160?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:57","pubTimestamp":1740434220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  rose 1.98% to $159.04 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's third consecutive day of gains.Extra Space Storage Inc. closed 13.97% below its 52-week high of $184.87, which the company reached on September 18th.The stock outperformed some of its competitors Monday, as Public Storage  fell 0.28% to $303.35, Weyerhaeuser Co.  rose 0.91% to $29.98, and CubeSmart  rose 0.77% to $42.13.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2513605220","title":"Is Extra Space Storage Inc. (EXR) The Best Self Storage and Apartment Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513605220","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513605220?lang=en_us&edition=fundamental","pubTime":"2025-02-22 16:26","pubTimestamp":1740212775,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Self Storage and Apartment Stocks to Invest In. In this article, we are going to take a look at where Extra Space Storage Inc.  stands against the other self-storage and apartment stocks.In the US, the apartment and self-storage markets are adapting to changing economic conditions and consumer needs. Both markets play a crucial role in the economy and are expected to maintain growth trajectories driven by the demand for housing and storage solutions.The demand for safe storage solutions is supported by lifestyle changes such as the increasing prevalence of remote work and downsizing among retirees. Additionally, the rise of e-commerce is further supporting this trend. As businesses downsize their space and individuals declutter their homes, there is a rising demand for self-storage solutions.READ ALSO: 10 Unrivaled Stocks of the Next 5 Years and 10 Best Stocks to Buy and Hold For 2025.Extra Space Storage Inc.  is a real estate investment trust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-space-storage-inc-exr-082615435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EXR","REIT","BK4588","BK4084","BK4217"],"gpt_icon":0},{"id":"2513210466","title":"Extra Space Storage Keeps Quarterly Dividend at $1.62 a Share, Payable March 31 to Holders of Record on March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210466","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210466?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:36","pubTimestamp":1740173794,"startTime":"0","endTime":"0","summary":"Extra Space Storage Keeps Quarterly Dividend at $1.62 a Share, Payable March 31 to Holders of Record on March 14","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"gpt_icon":0},{"id":"2513855210","title":"Extra Space Storage Inc. Announces 1st Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2513855210","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513855210?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172500,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Feb. 21, 2025 /PRNewswire/ --Extra Space Storage Inc.  announced today that the Company's board of directors has declared a first quarter 2025 dividend of $1.62 per share on the common stock of the Company. The dividend is payable on March 31, 2025, to stockholders of record at the close of business on March 14, 2025.Extra Space Storage Inc., headquartered in Salt Lake City, is a fully integrated, self-administered and self-managed real estate investment trust, and a member of the S&P 500. As of December 31, 2024, the Company owned and/or operated 4,011 self-storage properties, which comprise approximately 2.8 million units and approximately 308.4 million square feet of rentable storage spaceoperating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. It is the largest operator of self-storage properties in the United Stat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/extra-space-storage-inc-announces-211500469.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-space-storage-inc-announces-211500469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4217","BK4588","BK4585","EXR"],"gpt_icon":0},{"id":"2513217919","title":"Extra Space Storage Inc  expected to post earnings of $1.06 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217919?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:07","pubTimestamp":1740172027,"startTime":"0","endTime":"0","summary":"Extra Space Storage Inc  expected to post earnings of $1.06 a share - Earnings Preview Extra Space Storage Inc EXR.N, EXR is expected to show a rise in quarterly revenue when it reports  results on Fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC23S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2513296105","title":"Extra Space Storage Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296105?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:43","pubTimestamp":1740148980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 09:43 ET (14:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU0070302665.USD","LU1280957306.USD","LU1267930227.SGD","BK4504","LU0417517546.SGD","LU0648001328.SGD","LU1035773651.USD","LU0052756011.USD","LU0130102774.USD","LU0310800379.SGD","LU0310799852.SGD","LU0251131958.USD","LU0477156953.USD","LU0787776722.HKD","LU0072461881.USD","BK4585","LU0162691827.USD","BK4207","LU0211328371.USD","LU0029864427.USD","LU0640476718.USD","EXR","LU0106831901.USD","LU0708994859.HKD","LU0211327993.USD","LU0130517989.USD","LU1791807156.HKD","BK4501","BK4217","LU0980610538.SGD","LU0128525929.USD","LU1069347547.HKD","LU2461242641.AUD","LU1668664300.SGD","LU1267930573.SGD","BK4559","LU1074936037.SGD","LU1267930490.SGD","BK4084","LU0048573561.USD","LU1814569148.SGD","LU0208291251.USD","LU2361044865.SGD","IE00B7SZLL34.SGD","LU0149725797.USD","LU0971096721.USD","LU0251142724.SGD","LU0289960550.SGD","LU2236285917.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXR\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"EXR","amount":1.62,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"EXR","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":2.03},{"date":"2024-12-16","symbol":"EXR","amount":1.62,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-10-29","symbol":"EXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.03,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-09-16","symbol":"EXR","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.59,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.59,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.59,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.59,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.2632,"hold":0.5789,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXR","date":"2025-03-28","current":36.013446,"percent":0.536244,"low":21.524244,"twenty":28.529984,"median":35.471751,"eighty":39.786782,"high":48.306368,"avg":34.592853,"sd":6.099301,"marketCap":30780008349},"quantilePoints":[{"date":"2020-04-03","current":30.997193,"twenty":27.194503,"median":41.220241,"eighty":51.575842,"marketCap":13017798285},{"date":"2020-04-09","current":33.18341,"twenty":27.199394,"median":41.109434,"eighty":51.517879,"marketCap":13935936976},{"date":"2020-04-17","current":30.020167,"twenty":27.194503,"median":40.87847,"eighty":51.287521,"marketCap":12607479666},{"date":"2020-04-24","current":28.66265,"twenty":27.194503,"median":40.744641,"eighty":51.088482,"marketCap":12037366998},{"date":"2020-05-01","current":28.10481,"twenty":27.194503,"median":40.437581,"eighty":50.991171,"marketCap":11803092671},{"date":"2020-05-08","current":28.562679,"twenty":27.16407,"median":39.537046,"eighty":50.857844,"marketCap":12378379683},{"date":"2020-05-15","current":25.484925,"twenty":26.983104,"median":39.415518,"eighty":50.857844,"marketCap":11044554934},{"date":"2020-05-22","current":26.861815,"twenty":26.976039,"median":39.3345,"eighty":50.857844,"marketCap":11641266006},{"date":"2020-05-29","current":30.138938,"twenty":26.976039,"median":39.174713,"eighty":50.857844,"marketCap":13061492358},{"date":"2020-06-05","current":32.191812,"twenty":26.976039,"median":38.816881,"eighty":50.857844,"marketCap":13951158866},{"date":"2020-06-12","current":30.126477,"twenty":26.976039,"median":38.636841,"eighty":50.857844,"marketCap":13056092258},{"date":"2020-06-19","current":28.961417,"twenty":26.976039,"median":38.459049,"eighty":50.857844,"marketCap":12551182889},{"date":"2020-06-26","current":28.35085,"twenty":26.976039,"median":38.342022,"eighty":50.857844,"marketCap":12286577980},{"date":"2020-07-02","current":30.294695,"twenty":26.976039,"median":38.219048,"eighty":50.857844,"marketCap":13128993611},{"date":"2020-07-10","current":29.983181,"twenty":26.976039,"median":37.929862,"eighty":50.857844,"marketCap":12993991106},{"date":"2020-07-17","current":30.740159,"twenty":26.976039,"median":37.769241,"eighty":50.857844,"marketCap":13322047193},{"date":"2020-07-24","current":29.718395,"twenty":26.976039,"median":37.642928,"eighty":50.857844,"marketCap":12879238977},{"date":"2020-07-31","current":32.191812,"twenty":26.976039,"median":37.286688,"eighty":50.825614,"marketCap":13951158866},{"date":"2020-08-07","current":32.4382,"twenty":26.976039,"median":37.07062,"eighty":50.747728,"marketCap":13995753409},{"date":"2020-08-14","current":32.578882,"twenty":26.976039,"median":36.871448,"eighty":50.363881,"marketCap":14056452031},{"date":"2020-08-21","current":32.922772,"twenty":26.976039,"median":36.758759,"eighty":50.114843,"marketCap":14204826441},{"date":"2020-08-28","current":33.369829,"twenty":26.976039,"median":36.647786,"eighty":50.033519,"marketCap":14397713173},{"date":"2020-09-04","current":33.873159,"twenty":26.976039,"median":36.520144,"eighty":49.691465,"marketCap":14614879355},{"date":"2020-09-11","current":34.76102,"twenty":26.976039,"median":36.493633,"eighty":48.94104,"marketCap":14997955104},{"date":"2020-09-18","current":34.176408,"twenty":26.976039,"median":36.440613,"eighty":48.732998,"marketCap":14745718607},{"date":"2020-09-25","current":32.96654,"twenty":26.976039,"median":36.364201,"eighty":48.416919,"marketCap":14223710457},{"date":"2020-10-02","current":35.136173,"twenty":26.976039,"median":36.275313,"eighty":48.065293,"marketCap":15159818096},{"date":"2020-10-09","current":35.436295,"twenty":26.976039,"median":36.141204,"eighty":47.944327,"marketCap":15289308490},{"date":"2020-10-16","current":35.836458,"twenty":26.976039,"median":36.075708,"eighty":47.765645,"marketCap":15461962349},{"date":"2020-10-23","current":37.096346,"twenty":26.976039,"median":36.06395,"eighty":47.589318,"marketCap":16005552231},{"date":"2020-10-30","current":36.249126,"twenty":26.976039,"median":36.06395,"eighty":47.449534,"marketCap":15640011640},{"date":"2020-11-06","current":34.755257,"twenty":26.976039,"median":35.991498,"eighty":47.30001,"marketCap":15222976336},{"date":"2020-11-13","current":36.29692,"twenty":26.976039,"median":35.934366,"eighty":47.173581,"marketCap":15898232561},{"date":"2020-11-20","current":34.746007,"twenty":26.976039,"median":35.906134,"eighty":47.004727,"marketCap":15218924799},{"date":"2020-11-27","current":33.916592,"twenty":26.976039,"median":35.792002,"eighty":46.948239,"marketCap":14855636950},{"date":"2020-12-04","current":35.257839,"twenty":26.976039,"median":35.665011,"eighty":46.827131,"marketCap":15443109865},{"date":"2020-12-11","current":34.039925,"twenty":26.976039,"median":35.611147,"eighty":46.684869,"marketCap":14909657448},{"date":"2020-12-18","current":34.68434,"twenty":26.976039,"median":35.532139,"eighty":46.542321,"marketCap":15191914550},{"date":"2020-12-24","current":35.270173,"twenty":26.976039,"median":35.481735,"eighty":46.26902,"marketCap":15448511915},{"date":"2020-12-31","current":35.723422,"twenty":26.976039,"median":35.451775,"eighty":46.207632,"marketCap":15647037245},{"date":"2021-01-08","current":35.091727,"twenty":26.976039,"median":35.42061,"eighty":46.086688,"marketCap":15370352078},{"date":"2021-01-15","current":35.132441,"twenty":26.976039,"median":35.304508,"eighty":45.993853,"marketCap":15388184704},{"date":"2021-01-22","current":36.144009,"twenty":26.976039,"median":35.282976,"eighty":45.815352,"marketCap":15831256879},{"date":"2021-01-29","current":35.636659,"twenty":26.976039,"median":35.282976,"eighty":45.69741,"marketCap":15609034921},{"date":"2021-02-05","current":36.522956,"twenty":26.976039,"median":35.282976,"eighty":45.543453,"marketCap":15997237477},{"date":"2021-02-12","current":36.604383,"twenty":26.976039,"median":35.282976,"eighty":45.448094,"marketCap":16032902730},{"date":"2021-02-19","current":37.465626,"twenty":26.976039,"median":35.282976,"eighty":45.354671,"marketCap":16410131362},{"date":"2021-02-26","current":35.961973,"twenty":26.976039,"median":35.274918,"eighty":45.093422,"marketCap":17325723241},{"date":"2021-03-05","current":35.418395,"twenty":26.975495,"median":35.2631,"eighty":44.902296,"marketCap":17063838800},{"date":"2021-03-12","current":37.681396,"twenty":26.975495,"median":35.2631,"eighty":44.596826,"marketCap":18154105076},{"date":"2021-03-19","current":36.567545,"twenty":26.975495,"median":35.2631,"eighty":44.341785,"marketCap":17617475286},{"date":"2021-03-26","current":38.373493,"twenty":26.976039,"median":35.266637,"eighty":44.187661,"marketCap":18487542922},{"date":"2021-04-01","current":39.201219,"twenty":26.976039,"median":35.266637,"eighty":44.0706,"marketCap":18886323922},{"date":"2021-04-09","current":40.064866,"twenty":26.975495,"median":35.2631,"eighty":43.951699,"marketCap":19302411295},{"date":"2021-04-16","current":41.289569,"twenty":26.975495,"median":35.2631,"eighty":43.872528,"marketCap":19892447426},{"date":"2021-04-23","current":42.716942,"twenty":26.975495,"median":35.2631,"eighty":43.794089,"marketCap":20580125470},{"date":"2021-04-30","current":35.971822,"twenty":26.975495,"median":35.2631,"eighty":43.69016,"marketCap":20741280634},{"date":"2021-05-07","current":35.628895,"twenty":26.975495,"median":35.261224,"eighty":43.637173,"marketCap":20543549833},{"date":"2021-05-14","current":34.997332,"twenty":26.975495,"median":35.234236,"eighty":43.582992,"marketCap":20179391554},{"date":"2021-05-21","current":35.287706,"twenty":26.975495,"median":35.222372,"eighty":43.512249,"marketCap":20346820648},{"date":"2021-05-28","current":36.25078,"twenty":26.975495,"median":35.222372,"eighty":43.418852,"marketCap":20902127143},{"date":"2021-06-04","current":37.305806,"twenty":26.975495,"median":35.222372,"eighty":43.31093,"marketCap":21510452851},{"date":"2021-06-11","current":38.583451,"twenty":26.975495,"median":35.222372,"eighty":43.17128,"marketCap":22247140865},{"date":"2021-06-18","current":38.573772,"twenty":26.975495,"median":35.222372,"eighty":43.120428,"marketCap":22241559895},{"date":"2021-06-25","current":40.262781,"twenty":26.975495,"median":35.222372,"eighty":43.047035,"marketCap":23215439125},{"date":"2021-07-02","current":40.376511,"twenty":26.975495,"median":35.222372,"eighty":42.924752,"marketCap":23281015520},{"date":"2021-07-09","current":41.908234,"twenty":26.975495,"median":35.222372,"eighty":42.869051,"marketCap":24164203991},{"date":"2021-07-16","current":41.605761,"twenty":26.975495,"median":35.222372,"eighty":42.746369,"marketCap":23989798685},{"date":"2021-07-23","current":41.477513,"twenty":26.975495,"median":35.222372,"eighty":42.681845,"marketCap":23915850835},{"date":"2021-07-30","current":37.88394,"twenty":26.975495,"median":35.222372,"eighty":42.6371,"marketCap":24307661721},{"date":"2021-08-06","current":38.169613,"twenty":26.975495,"median":35.222372,"eighty":42.561655,"marketCap":24490959905},{"date":"2021-08-13","current":38.206585,"twenty":26.975495,"median":35.222372,"eighty":42.488127,"marketCap":24514681991},{"date":"2021-08-20","current":38.615444,"twenty":26.975495,"median":35.222372,"eighty":42.446634,"marketCap":24777020345},{"date":"2021-08-27","current":39.896391,"twenty":26.975495,"median":35.222372,"eighty":42.382247,"marketCap":25598920829},{"date":"2021-09-03","current":42.127718,"twenty":26.975495,"median":35.222372,"eighty":42.246294,"marketCap":27030618445},{"date":"2021-09-10","current":40.679313,"twenty":26.975495,"median":35.222372,"eighty":42.103743,"marketCap":26101270869},{"date":"2021-09-17","current":39.170014,"twenty":26.975495,"median":35.222372,"eighty":41.909589,"marketCap":25132851624},{"date":"2021-09-24","current":37.538926,"twenty":26.975495,"median":35.222372,"eighty":41.789281,"marketCap":24086289039},{"date":"2021-10-01","current":36.740781,"twenty":26.975495,"median":35.222372,"eighty":41.671307,"marketCap":23574171081},{"date":"2021-10-08","current":37.20401,"twenty":26.975495,"median":35.222372,"eighty":41.599961,"marketCap":23871394855},{"date":"2021-10-15","current":39.792001,"twenty":26.975495,"median":35.222372,"eighty":41.51839,"marketCap":25531940823},{"date":"2021-10-22","current":40.435737,"twenty":26.975495,"median":35.222372,"eighty":41.468443,"marketCap":25944984190},{"date":"2021-10-29","current":38.507654,"twenty":26.975495,"median":35.222372,"eighty":41.304256,"marketCap":27543678045},{"date":"2021-11-05","current":37.986746,"twenty":26.975495,"median":35.222372,"eighty":41.183843,"marketCap":27171083769},{"date":"2021-11-12","current":38.642632,"twenty":26.975495,"median":35.222372,"eighty":41.03276,"marketCap":27640224783},{"date":"2021-11-19","current":39.46249,"twenty":26.975495,"median":35.222372,"eighty":40.952071,"marketCap":28226651052},{"date":"2021-11-26","current":38.804652,"twenty":26.975495,"median":35.222372,"eighty":40.952071,"marketCap":27756113784},{"date":"2021-12-03","current":39.329751,"twenty":26.975495,"median":35.222372,"eighty":40.849958,"marketCap":28131705846},{"date":"2021-12-10","current":40.741078,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":29141196780},{"date":"2021-12-17","current":41.998193,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":30040383725},{"date":"2021-12-23","current":42.554525,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":30438315836},{"date":"2021-12-31","current":44.258658,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":31657244722},{"date":"2022-01-07","current":40.951967,"twenty":26.976039,"median":35.223561,"eighty":40.767438,"marketCap":29292041237},{"date":"2022-01-14","current":40.001104,"twenty":26.976039,"median":35.223561,"eighty":40.742018,"marketCap":28611909409},{"date":"2022-01-21","current":38.403889,"twenty":26.976039,"median":35.223561,"eighty":40.683228,"marketCap":27469456565},{"date":"2022-01-28","current":38.684825,"twenty":26.976039,"median":35.223561,"eighty":40.548088,"marketCap":27670404605},{"date":"2022-02-04","current":39.578716,"twenty":26.976039,"median":35.223561,"eighty":40.378702,"marketCap":28309784733},{"date":"2022-02-11","current":38.68679,"twenty":26.976039,"median":35.223561,"eighty":40.26022,"marketCap":27671809836},{"date":"2022-02-18","current":36.832213,"twenty":26.976039,"median":35.223561,"eighty":40.101198,"marketCap":26345271725},{"date":"2022-02-25","current":32.976176,"twenty":26.976039,"median":35.213927,"eighty":40.053172,"marketCap":27292699213},{"date":"2022-03-04","current":34.146602,"twenty":26.976039,"median":35.181769,"eighty":39.926403,"marketCap":28261401268},{"date":"2022-03-11","current":33.402105,"twenty":26.976039,"median":35.131518,"eighty":39.875383,"marketCap":27645218593},{"date":"2022-03-18","current":33.046854,"twenty":26.976039,"median":35.104502,"eighty":39.786782,"marketCap":27351195353},{"date":"2022-03-25","current":33.58058,"twenty":26.976039,"median":35.083508,"eighty":39.62254,"marketCap":27792933618},{"date":"2022-04-01","current":35.621999,"twenty":26.976039,"median":35.072102,"eighty":39.506439,"marketCap":29482512140},{"date":"2022-04-08","current":36.351146,"twenty":26.976039,"median":35.049167,"eighty":39.426233,"marketCap":30085989509},{"date":"2022-04-14","current":36.153835,"twenty":26.976039,"median":35.049167,"eighty":39.371408,"marketCap":29922685275},{"date":"2022-04-22","current":36.155536,"twenty":26.976039,"median":35.049167,"eighty":39.330628,"marketCap":29924093070},{"date":"2022-04-29","current":32.318177,"twenty":26.976039,"median":35.038487,"eighty":39.24898,"marketCap":26748107280},{"date":"2022-05-06","current":30.88136,"twenty":26.976039,"median":35.00001,"eighty":39.172624,"marketCap":25576868748},{"date":"2022-05-13","current":30.422372,"twenty":26.976039,"median":34.984839,"eighty":39.090417,"marketCap":25196721519},{"date":"2022-05-20","current":29.133807,"twenty":26.976039,"median":34.95124,"eighty":39.041805,"marketCap":24129493372},{"date":"2022-05-27","current":30.604267,"twenty":26.976039,"median":34.890306,"eighty":38.969991,"marketCap":25347372458},{"date":"2022-06-03","current":30.310175,"twenty":26.976039,"median":34.832952,"eighty":38.87504,"marketCap":25103796641},{"date":"2022-06-10","current":28.375628,"twenty":26.976039,"median":34.774232,"eighty":38.80309,"marketCap":23501546468},{"date":"2022-06-17","current":27.109163,"twenty":26.976039,"median":34.756799,"eighty":38.714258,"marketCap":22452621706},{"date":"2022-06-24","current":29.302103,"twenty":26.975495,"median":34.724424,"eighty":38.685611,"marketCap":24268880689},{"date":"2022-07-01","current":29.643794,"twenty":26.975495,"median":34.693326,"eighty":38.597423,"marketCap":24551879182},{"date":"2022-07-08","current":29.4245,"twenty":26.975495,"median":34.653574,"eighty":38.568403,"marketCap":24370253284},{"date":"2022-07-15","current":28.826116,"twenty":26.975495,"median":34.614538,"eighty":38.537961,"marketCap":23874653933},{"date":"2022-07-22","current":30.243877,"twenty":26.975495,"median":34.557507,"eighty":38.487571,"marketCap":25048886485},{"date":"2022-07-29","current":32.217524,"twenty":26.975495,"median":34.500716,"eighty":38.420144,"marketCap":26683519570},{"date":"2022-08-05","current":31.053155,"twenty":26.975495,"median":34.425341,"eighty":38.384513,"marketCap":27712207960},{"date":"2022-08-12","current":33.374032,"twenty":26.975495,"median":34.377534,"eighty":38.360058,"marketCap":29783387076},{"date":"2022-08-19","current":33.325222,"twenty":26.975495,"median":34.312533,"eighty":38.327455,"marketCap":29739827678},{"date":"2022-08-26","current":32.613528,"twenty":26.975495,"median":34.246508,"eighty":38.240135,"marketCap":29104703553},{"date":"2022-09-02","current":31.427896,"twenty":26.975495,"median":34.165573,"eighty":38.197914,"marketCap":28046631725},{"date":"2022-09-09","current":31.782169,"twenty":26.975495,"median":34.127136,"eighty":38.160476,"marketCap":28362788645},{"date":"2022-09-16","current":29.001524,"twenty":26.975495,"median":34.045709,"eighty":38.002042,"marketCap":25881308103},{"date":"2022-09-23","current":27.197097,"twenty":26.975495,"median":34.016284,"eighty":37.918591,"marketCap":24271015520},{"date":"2022-09-30","current":27.193948,"twenty":26.867092,"median":33.916592,"eighty":37.865647,"marketCap":24268205236},{"date":"2022-10-07","current":26.006742,"twenty":26.860986,"median":33.879592,"eighty":37.782036,"marketCap":23208728266},{"date":"2022-10-14","current":25.32024,"twenty":26.740413,"median":33.810634,"eighty":37.738053,"marketCap":22596086411},{"date":"2022-10-21","current":26.131131,"twenty":26.587652,"median":33.713447,"eighty":37.670062,"marketCap":23319734474},{"date":"2022-10-28","current":28.138674,"twenty":26.579904,"median":33.660681,"eighty":37.515438,"marketCap":25111290358},{"date":"2022-11-04","current":23.482242,"twenty":26.519288,"median":33.603769,"eighty":37.45393,"marketCap":21717669255},{"date":"2022-11-11","current":24.162887,"twenty":26.425286,"median":33.555105,"eighty":37.35999,"marketCap":22347166915},{"date":"2022-11-18","current":24.133891,"twenty":26.29932,"median":33.496847,"eighty":37.263505,"marketCap":22320349750},{"date":"2022-11-25","current":23.749311,"twenty":26.27231,"median":33.422569,"eighty":37.1845,"marketCap":21964669458},{"date":"2022-12-02","current":24.265136,"twenty":26.15405,"median":33.390951,"eighty":37.104769,"marketCap":22441732707},{"date":"2022-12-09","current":23.895818,"twenty":26.049254,"median":33.320516,"eighty":37.066211,"marketCap":22100166712},{"date":"2022-12-16","current":22.78481,"twenty":25.848523,"median":33.271223,"eighty":36.974319,"marketCap":21072645868},{"date":"2022-12-23","current":22.42007,"twenty":25.727732,"median":33.186234,"eighty":36.887637,"marketCap":20735314163},{"date":"2022-12-30","current":22.461275,"twenty":25.623602,"median":33.125367,"eighty":36.85519,"marketCap":20773422766},{"date":"2023-01-06","current":21.975973,"twenty":25.497562,"median":33.125367,"eighty":36.85519,"marketCap":20324588112},{"date":"2023-01-13","current":23.181599,"twenty":25.407186,"median":33.125367,"eighty":36.85519,"marketCap":21439617598},{"date":"2023-01-20","current":23.030514,"twenty":25.270821,"median":33.125367,"eighty":36.85519,"marketCap":21299886055},{"date":"2023-01-27","current":24.049955,"twenty":25.12414,"median":33.125367,"eighty":36.85519,"marketCap":22242721115},{"date":"2023-02-03","current":24.895419,"twenty":25.039749,"median":33.125367,"eighty":36.85519,"marketCap":23024653185},{"date":"2023-02-10","current":24.684816,"twenty":25.03329,"median":33.125367,"eighty":36.85519,"marketCap":22829875882},{"date":"2023-02-17","current":24.26361,"twenty":24.977337,"median":33.125367,"eighty":36.85519,"marketCap":22440321277},{"date":"2023-02-24","current":26.367623,"twenty":25.005332,"median":33.125367,"eighty":36.85519,"marketCap":22694296947},{"date":"2023-03-03","current":27.939728,"twenty":25.074721,"median":33.125367,"eighty":36.85519,"marketCap":24047388561},{"date":"2023-03-10","current":25.368962,"twenty":25.224832,"median":33.125367,"eighty":36.85519,"marketCap":21834761478},{"date":"2023-03-17","current":26.355304,"twenty":25.295225,"median":33.125367,"eighty":36.85519,"marketCap":22683693591},{"date":"2023-03-24","current":25.311137,"twenty":25.349473,"median":33.125367,"eighty":36.85519,"marketCap":21784991588},{"date":"2023-03-31","current":26.918691,"twenty":25.380658,"median":33.123505,"eighty":36.85418,"marketCap":23168594514},{"date":"2023-04-06","current":26.442048,"twenty":25.434388,"median":33.123505,"eighty":36.85418,"marketCap":22758353078},{"date":"2023-04-14","current":26.2388,"twenty":25.565714,"median":33.125367,"eighty":36.85519,"marketCap":22583420105},{"date":"2023-04-21","current":25.103586,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21606355453},{"date":"2023-04-28","current":24.971393,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21492577910},{"date":"2023-05-05","current":25.129269,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21445644673},{"date":"2023-05-12","current":25.433461,"twenty":25.628401,"median":33.141305,"eighty":36.856199,"marketCap":21705245942},{"date":"2023-05-19","current":24.868347,"twenty":25.631989,"median":33.157243,"eighty":36.857209,"marketCap":21222970372},{"date":"2023-05-26","current":24.236539,"twenty":25.609345,"median":33.157243,"eighty":36.857209,"marketCap":20683777789},{"date":"2023-06-02","current":23.898138,"twenty":25.529347,"median":33.157243,"eighty":36.857209,"marketCap":20394981662},{"date":"2023-06-09","current":24.363232,"twenty":25.429311,"median":33.157243,"eighty":36.857209,"marketCap":20791898507},{"date":"2023-06-16","current":24.301552,"twenty":25.323376,"median":33.157243,"eighty":36.857209,"marketCap":20739260789},{"date":"2023-06-22","current":24.339894,"twenty":25.293615,"median":33.16959,"eighty":36.858219,"marketCap":20771981533},{"date":"2023-06-30","current":24.666626,"twenty":25.225501,"median":33.182674,"eighty":36.863165,"marketCap":21050819172},{"date":"2023-07-07","current":24.746642,"twenty":25.165056,"median":33.18341,"eighty":36.865639,"marketCap":21119105941},{"date":"2023-07-14","current":25.746843,"twenty":25.125757,"median":33.18341,"eighty":36.865639,"marketCap":21972690553},{"date":"2023-07-21","current":24.474857,"twenty":25.102065,"median":33.199875,"eighty":36.872519,"marketCap":20887160838},{"date":"2023-07-28","current":23.669697,"twenty":25.022391,"median":33.199875,"eighty":36.872519,"marketCap":20200027022},{"date":"2023-08-04","current":24.370232,"twenty":25.052924,"median":33.26184,"eighty":36.872519,"marketCap":20073589598},{"date":"2023-08-11","current":34.715782,"twenty":25.128098,"median":33.315473,"eighty":36.872519,"marketCap":28595146962},{"date":"2023-08-18","current":33.796301,"twenty":25.194652,"median":33.382492,"eighty":36.872519,"marketCap":27837776269},{"date":"2023-08-25","current":34.068587,"twenty":25.291502,"median":33.419136,"eighty":36.872519,"marketCap":28062056662},{"date":"2023-09-01","current":34.394679,"twenty":25.329456,"median":33.503972,"eighty":36.872519,"marketCap":28330656294},{"date":"2023-09-07","current":33.828027,"twenty":25.37837,"median":33.536009,"eighty":36.872519,"marketCap":27863909392},{"date":"2023-09-15","current":33.734476,"twenty":25.600787,"median":33.586941,"eighty":36.876387,"marketCap":27786852120},{"date":"2023-09-22","current":32.766892,"twenty":25.735805,"median":33.614976,"eighty":36.876387,"marketCap":26989859769},{"date":"2023-09-29","current":32.293792,"twenty":26.00275,"median":33.614976,"eighty":36.876387,"marketCap":26600170139},{"date":"2023-10-06","current":31.157816,"twenty":26.068826,"median":33.631242,"eighty":36.881453,"marketCap":25664474698},{"date":"2023-10-12","current":32.676014,"twenty":26.128611,"median":33.634404,"eighty":36.882651,"marketCap":26915004134},{"date":"2023-10-20","current":30.069952,"twenty":26.239301,"median":33.643918,"eighty":36.885046,"marketCap":24768408712},{"date":"2023-10-27","current":28.124092,"twenty":26.289547,"median":33.660681,"eighty":36.887637,"marketCap":23165617464},{"date":"2023-11-03","current":28.164185,"twenty":26.432066,"median":33.661428,"eighty":36.888334,"marketCap":23198642009},{"date":"2023-11-10","current":32.857961,"twenty":26.495407,"median":33.661428,"eighty":36.888334,"marketCap":26001293288},{"date":"2023-11-17","current":36.196905,"twenty":26.759534,"median":33.687689,"eighty":36.888334,"marketCap":28643479510},{"date":"2023-11-24","current":35.364429,"twenty":26.902183,"median":33.733446,"eighty":36.888334,"marketCap":27984721328},{"date":"2023-12-01","current":34.754455,"twenty":26.997937,"median":33.805944,"eighty":36.888334,"marketCap":27502034089},{"date":"2023-12-08","current":36.607385,"twenty":27.053838,"median":33.828027,"eighty":36.88903,"marketCap":28968302174},{"date":"2023-12-15","current":41.306458,"twenty":27.109163,"median":33.873159,"eighty":36.955199,"marketCap":32686791841},{"date":"2023-12-22","current":41.677578,"twenty":27.194578,"median":33.90315,"eighty":37.047096,"marketCap":32980468014},{"date":"2023-12-29","current":43.295555,"twenty":27.241862,"median":33.916592,"eighty":37.080714,"marketCap":34260811615},{"date":"2024-01-05","current":41.904522,"twenty":27.430219,"median":33.928444,"eighty":37.100557,"marketCap":33160054162},{"date":"2024-01-12","current":40.246497,"twenty":27.564054,"median":34.026458,"eighty":37.157995,"marketCap":31848018888},{"date":"2024-01-19","current":39.098428,"twenty":27.777079,"median":34.055053,"eighty":37.25484,"marketCap":30939524253},{"date":"2024-01-26","current":39.736541,"twenty":27.939524,"median":34.096968,"eighty":37.346076,"marketCap":31444478248},{"date":"2024-02-02","current":38.99964,"twenty":28.120236,"median":34.132736,"eighty":37.419261,"marketCap":30861351459},{"date":"2024-02-09","current":38.305459,"twenty":28.246058,"median":34.176408,"eighty":37.479061,"marketCap":30312029122},{"date":"2024-02-16","current":37.851571,"twenty":28.386508,"median":34.223967,"eighty":37.539618,"marketCap":29952856824},{"date":"2024-02-23","current":37.750114,"twenty":28.440291,"median":34.289183,"eighty":37.668191,"marketCap":29872571252},{"date":"2024-03-01","current":37.081732,"twenty":28.453057,"median":34.352952,"eighty":37.66632,"marketCap":29783972858},{"date":"2024-03-08","current":38.579788,"twenty":28.453057,"median":34.380339,"eighty":37.725578,"marketCap":30987208885},{"date":"2024-03-15","current":37.486615,"twenty":28.453057,"median":34.405419,"eighty":37.750114,"marketCap":30109174495},{"date":"2024-03-22","current":37.497152,"twenty":28.453057,"median":34.476299,"eighty":37.750114,"marketCap":30117637477},{"date":"2024-03-28","current":38.656179,"twenty":28.453057,"median":34.515445,"eighty":37.755572,"marketCap":31048565506},{"date":"2024-04-05","current":38.077009,"twenty":28.440291,"median":34.583579,"eighty":37.797171,"marketCap":30583377751},{"date":"2024-04-12","current":37.729226,"twenty":28.440291,"median":34.614538,"eighty":37.804797,"marketCap":30304038845},{"date":"2024-04-19","current":35.357976,"twenty":28.440291,"median":34.653574,"eighty":37.804797,"marketCap":28399455398},{"date":"2024-04-26","current":35.260491,"twenty":28.453057,"median":34.693454,"eighty":37.803549,"marketCap":28321155856},{"date":"2024-05-03","current":36.082401,"twenty":28.453057,"median":34.720942,"eighty":37.803549,"marketCap":29587785329},{"date":"2024-05-10","current":37.75395,"twenty":28.453057,"median":34.748761,"eighty":37.803549,"marketCap":30958465470},{"date":"2024-05-17","current":39.078514,"twenty":28.453057,"median":34.762079,"eighty":37.88394,"marketCap":32044615982},{"date":"2024-05-24","current":36.827013,"twenty":28.453057,"median":34.784318,"eighty":37.900233,"marketCap":30198371836},{"date":"2024-05-31","current":36.581724,"twenty":28.453057,"median":34.832952,"eighty":37.900233,"marketCap":29997232853},{"date":"2024-06-07","current":38.337481,"twenty":28.453057,"median":34.900778,"eighty":37.91832,"marketCap":31436964526},{"date":"2024-06-14","current":40.932387,"twenty":28.440291,"median":34.921898,"eighty":37.964544,"marketCap":33564803248},{"date":"2024-06-21","current":40.795542,"twenty":28.427525,"median":34.962328,"eighty":38.045796,"marketCap":33452588868},{"date":"2024-06-28","current":40.21201,"twenty":28.389228,"median":34.981526,"eighty":38.123943,"marketCap":32974089812},{"date":"2024-07-05","current":39.814383,"twenty":28.389228,"median":34.997332,"eighty":38.169613,"marketCap":32648032933},{"date":"2024-07-12","current":41.030503,"twenty":28.389228,"median":35.010719,"eighty":38.209342,"marketCap":33645258841},{"date":"2024-07-15","current":41.807684,"twenty":28.389228,"median":35.010719,"eighty":38.219284,"marketCap":34282551832},{"date":"2024-08-02","current":42.165594,"twenty":28.350263,"median":35.01427,"eighty":38.235385,"marketCap":33878705851},{"date":"2024-08-09","current":43.04157,"twenty":28.350263,"median":35.01427,"eighty":38.307936,"marketCap":34582524450},{"date":"2024-08-16","current":43.830235,"twenty":28.350263,"median":35.01427,"eighty":38.335415,"marketCap":35216191248},{"date":"2024-08-23","current":45.816404,"twenty":28.350263,"median":35.01427,"eighty":38.3723,"marketCap":36812014321},{"date":"2024-08-30","current":46.301736,"twenty":28.350263,"median":35.01427,"eighty":38.403103,"marketCap":37201963120},{"date":"2024-09-06","current":45.779476,"twenty":28.350263,"median":35.01427,"eighty":38.43853,"marketCap":36782344304},{"date":"2024-09-13","current":46.760691,"twenty":28.350263,"median":35.01427,"eighty":38.527602,"marketCap":37570719049},{"date":"2024-09-20","current":47.501878,"twenty":28.350263,"median":35.01427,"eighty":38.57004,"marketCap":38166238682},{"date":"2024-09-27","current":46.583967,"twenty":28.350263,"median":35.01427,"eighty":38.599218,"marketCap":37428726823},{"date":"2024-10-04","current":46.504837,"twenty":28.350263,"median":35.01427,"eighty":38.663055,"marketCap":37365148215},{"date":"2024-10-11","current":44.779798,"twenty":28.350263,"median":35.01427,"eighty":38.707828,"marketCap":35979134550},{"date":"2024-10-18","current":44.848377,"twenty":28.350263,"median":35.01427,"eighty":38.804754,"marketCap":36034236010},{"date":"2024-10-25","current":44.386784,"twenty":28.350263,"median":35.01427,"eighty":38.901968,"marketCap":35663360794},{"date":"2024-10-31","current":43.202601,"twenty":28.350263,"median":35.026323,"eighty":38.961077,"marketCap":34921872177},{"date":"2024-11-08","current":43.045624,"twenty":28.350068,"median":35.020423,"eighty":39.026014,"marketCap":34794983015},{"date":"2024-11-15","current":42.859427,"twenty":28.350068,"median":35.04509,"eighty":39.077586,"marketCap":34644474681},{"date":"2024-11-22","current":43.764187,"twenty":28.350068,"median":35.047478,"eighty":39.124883,"marketCap":35375817994},{"date":"2024-11-29","current":44.834165,"twenty":28.350068,"median":35.07428,"eighty":39.193662,"marketCap":36240710956},{"date":"2024-12-06","current":42.914499,"twenty":28.350068,"median":35.082572,"eighty":39.239354,"marketCap":34688991231},{"date":"2024-12-13","current":41.676682,"twenty":28.350068,"median":35.09134,"eighty":39.326205,"marketCap":33688428785},{"date":"2024-12-20","current":37.331208,"twenty":28.350068,"median":35.115581,"eighty":39.370117,"marketCap":30175861047},{"date":"2024-12-27","current":39.232517,"twenty":28.350068,"median":35.147358,"eighty":39.370117,"marketCap":31712741922},{"date":"2025-01-03","current":38.757845,"twenty":28.350068,"median":35.202339,"eighty":39.370117,"marketCap":31329051662},{"date":"2025-01-10","current":38.81554,"twenty":28.349872,"median":35.228421,"eighty":39.41879,"marketCap":31375688047},{"date":"2025-01-17","current":39.757016,"twenty":28.349872,"median":35.228421,"eighty":39.425536,"marketCap":32136709060},{"date":"2025-01-24","current":39.598701,"twenty":28.349872,"median":35.228421,"eighty":39.472308,"marketCap":32008738654},{"date":"2025-01-31","current":40.437723,"twenty":28.349872,"median":35.228421,"eighty":39.60218,"marketCap":32686943612},{"date":"2025-02-07","current":40.787969,"twenty":28.349872,"median":35.228421,"eighty":39.641389,"marketCap":32970057208},{"date":"2025-02-14","current":40.761831,"twenty":28.349872,"median":35.228421,"eighty":39.699162,"marketCap":32948929327},{"date":"2025-02-21","current":40.759217,"twenty":28.349872,"median":35.242597,"eighty":39.736541,"marketCap":32946816539},{"date":"2025-02-28","current":38.061816,"twenty":28.349872,"median":35.271866,"eighty":39.785477,"marketCap":32530711009},{"date":"2025-03-07","current":38.459156,"twenty":28.336791,"median":35.292545,"eighty":39.786782,"marketCap":32870309901},{"date":"2025-03-14","current":35.842296,"twenty":28.336791,"median":35.368839,"eighty":39.786782,"marketCap":30633729640},{"date":"2025-03-21","current":36.182116,"twenty":28.440291,"median":35.436295,"eighty":39.786782,"marketCap":30924167077},{"date":"2025-03-28","current":36.013446,"twenty":28.529984,"median":35.471751,"eighty":39.786782,"marketCap":30780008349}],"updateTime":1743313751309}}}