US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Extra Space Storage

148.49

+3.032.08%

Pre-market: 149.501.01+0.68%08:17 EDT

Volume:1.36M

Turnover:200.95M

Market Cap:31.48B

PE:36.85

High:149.43

Open:146.08

Low:146.08

Close:145.46

Loading ...

Overview Company News Filings

Extra Space Storage Inc expected to post earnings of $1.06 a share - Earnings Preview

Extra Space Storage Is Maintained at Equal-Weight by Wells Fargo

Wells Fargo Adjusts Extra Space Storage's Price Target to $165 From $170

MT Newswires Live

Wells Fargo Sticks to Their Hold Rating for Extra Space Storage (EXR)

Jefferies Adjusts Extra Space Storage Price Target to $177 From $175, Maintains Buy Rating

MT Newswires Live

Extra Space Storage Inc. Stock Underperforms Wednesday When Compared To Competitors

Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day

Extra Space Storage Inc. Stock Underperforms Wednesday When Compared To Competitors

Is Simon Property Group, Inc. (SPG) the Best REIT Stock to Buy Now?

Is Extra Space Storage Inc. (EXR) the Best REIT Stock to Buy Now?

Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day

Press Release: Extra Space Storage Inc. Announces Tax Reporting Information for 2024 Distributions

Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 4th Quarter and Year-End 2024 Results

Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The Day

Citigroup Adjusts Price Target on Extra Space Storage to $165 From $185

MT Newswires Live

Is Extra Space Storage (EXR) the Best Warehouse and Self-Storage Stock to Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXR\",,,,,undefined,":{"symbol":"EXR","market":"US","secType":"STK","nameCN":"Extra Space Storage","latestPrice":148.49,"timestamp":1743451200000,"preClose":145.46,"halted":0,"volume":1355010,"hourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":148.49,"latestTime":"08:17 EDT","volume":4175,"amount":619711.90825,"timestamp":1743509847097},"delay":0,"floatShares":209416542,"shares":211998129,"eps":4.029999,"marketStatus":"Pre-Market Trading","change":3.03,"latestTime":"04-01 08:25:29 EDT","open":146.08,"high":149.43,"low":146.08,"amount":200952346.1322,"amplitude":0.02303,"askPrice":152.72,"askSize":19,"bidPrice":148.49,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.029999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1092542400000,"exchange":"NYSE","adjPreClose":148.49,"dividendRate":0.043639,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":148.49,"latestTime":"08:17 EDT","volume":4175,"amount":619711.90825,"timestamp":1743509847097},"postHourTrading":{"tag":"盘后","latestPrice":148.49,"preClose":148.49,"latestTime":"19:28 EDT","volume":198898,"amount":29529829.2365,"timestamp":1743463738128},"volumeRatio":1.6609948177428968,"impliedVol":0.3675,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXR\",,,,,undefined,":{"symbol":"EXR","floatShares":209416542,"roa":"3.29%","roe":"5.95%","lyrEps":4.032541,"volumeRatio":1.6609948177428968,"shares":211998129,"dividePrice":6.48,"high":149.43,"amplitude":0.02303,"preClose":145.46,"low":146.08,"week52Low":131.02,"pbRate":"2.26","psRate":"9.43","week52High":184.87,"institutionHeld":0.9258,"latestPrice":148.49,"committee":-0.809524,"eps":4.029999,"divideRate":0.043639,"volume":1355010,"delay":0,"ttmEps":4.029999,"open":146.08,"prevYearClose":149.6,"prevWeekClose":145.46,"prevMonthClose":148.49,"prevQuarterClose":148.49,"fiveDayClose":145.99,"twentyDayClose":153.99,"sixtyDayClose":149.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXR\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513217919","title":"Extra Space Storage Inc  expected to post earnings of $1.06 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217919?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:07","pubTimestamp":1740172027,"startTime":"0","endTime":"0","summary":"Extra Space Storage Inc  expected to post earnings of $1.06 a share - Earnings Preview Extra Space Storage Inc EXR.N, EXR is expected to show a rise in quarterly revenue when it reports  results on Fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC23S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2513296105","title":"Extra Space Storage Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296105?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:43","pubTimestamp":1740148980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 09:43 ET (14:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1069347547.HKD","LU2236285917.USD","IE00B7SZLL34.SGD","LU1668664300.SGD","LU0052756011.USD","LU0128525929.USD","LU0251142724.SGD","LU0289960550.SGD","LU2461242641.AUD","LU1267930490.SGD","LU0162691827.USD","LU1814569148.SGD","LU0048573561.USD","LU1035773651.USD","LU0211327993.USD","LU0072461881.USD","LU0980610538.SGD","BK4207","LU0648001328.SGD","LU0417517546.SGD","BK4559","LU0211328371.USD","LU0310800379.SGD","LU0029864427.USD","LU0130517989.USD","LU2361044865.SGD","LU0251131958.USD","LU0477156953.USD","BK4501","LU0175139822.USD","LU1791807156.HKD","LU0787776722.HKD","BK4585","BK4084","LU0310799852.SGD","LU0070302665.USD","LU0708994859.HKD","LU1280957306.USD","BK4217","LU0640476718.USD","LU1267930573.SGD","EXR","LU0971096721.USD","LU1074936037.SGD","BK4504","LU0149725797.USD","LU0208291251.USD","LU0130102774.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2513029530","title":"Wells Fargo Adjusts Extra Space Storage's Price Target to $165 From $170","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513029530?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:23","pubTimestamp":1740147800,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of hold and mean price target of $168, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"gpt_icon":0},{"id":"2513261594","title":"Wells Fargo Sticks to Their Hold Rating for Extra Space Storage (EXR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261594?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:57","pubTimestamp":1740139067,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Luebchow from Wells Fargo maintained a Hold rating on Extra Space Storage (EXR – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-extra-space-storage-exr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-extra-space-storage-exr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXR"],"gpt_icon":0},{"id":"2511269711","title":"Jefferies Adjusts Extra Space Storage Price Target to $177 From $175, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511269711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511269711?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:17","pubTimestamp":1739549855,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of Hold and mean price target of $168.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"gpt_icon":0},{"id":"2511535592","title":"Extra Space Storage Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535592?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:56","pubTimestamp":1739397360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  shed 1.71% to $154.80 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's fall snapped a two-day winning streak.Extra Space Storage Inc. closed 16.27% below its 52-week high of $184.87, which the company achieved on September 18th.The stock underperformed when compared to some of its competitors Wednesday, as Public Storage  fell 1.71% to $300.11, Weyerhaeuser Co.  fell 1.37% to $29.59, and CubeSmart  fell 0.73% to $42.00.Trading volume  remained 378,919 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2509252228","title":"Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252228?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:57","pubTimestamp":1738792620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  rose 1.97% to $155.00 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.The stock's rise snapped a three-day losing streak.Extra Space Storage Inc. closed 16.16% short of its 52-week high of $184.87, which the company reached on September 18th.The stock outperformed some of its competitors Wednesday, as Public Storage  rose 1.82% to $302.15, Weyerhaeuser Co.  rose 0.66% to $30.34, and CubeSmart  rose 1.96% to $42.11.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2507661609","title":"Extra Space Storage Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661609?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:57","pubTimestamp":1738187820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  slid 1.34% to $153.02 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.47% to 6,039.31 and Dow Jones Industrial Average  falling 0.31% to 44,713.52.This was the stock's second consecutive day of losses.Extra Space Storage Inc. closed 17.23% below its 52-week high of $184.87, which the company reached on September 18th.The stock underperformed when compared to some of its competitors Wednesday, as Public Storage  fell 1.08% to $294.26, Weyerhaeuser Co.  fell 0.75% to $30.54, and CubeSmart  fell 1.17% to $41.49.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2506551255","title":"Is Simon Property Group, Inc. (SPG) the Best REIT Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551255","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551255?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:53","pubTimestamp":1738076008,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best REIT Stocks to Buy Now.In this article, we are going to take a look at where Simon Property Group, Inc.  stands against the other REIT stocks.While the mortgage rates have risen despite the Fed cutting rates, potential homebuyers are left with the choice to either postpone the homebuying or resort to current mortgage rates as well as elevated home prices. According to Freddie Mac, the 30-year fixed mortgage rate went above 7% in the week ended January 16. Experts are convinced that mortgage rates need to drop to 6% or lower for the housing market to come to life and rates above 7% deem the market dead where nobody is going to buy. Lee Baker, a member of CNBC’s Financial Advisor Council, reiterated the adverse situation saying:. “If what you’re hoping or wishing for is an interest rate at 4%, or housing prices to drop 20%, I personally don’t think either one of those things is remotely likely in the near term”。Simon Property Group, Inc.  is an ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-group-inc-spg-145504000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4588","BK4080","BK4585","REIT","BK4084","SPG","BK4217","EXR"],"gpt_icon":0},{"id":"2506511790","title":"Is Extra Space Storage Inc. (EXR) the Best REIT Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511790","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511790?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:30","pubTimestamp":1738074618,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best REIT Stocks to Buy Now.In this article, we are going to take a look at where Extra Space Storage Inc.  stands against the other REIT stocks.While the mortgage rates have risen despite the Fed cutting rates, potential homebuyers are left with the choice to either postpone the homebuying or resort to current mortgage rates as well as elevated home prices. According to Freddie Mac, the 30-year fixed mortgage rate went above 7% in the week ended January 16. Experts are convinced that mortgage rates need to drop to 6% or lower for the housing market to come to life and rates above 7% deem the market dead where nobody is going to buy. Lee Baker, a member of CNBC’s Financial Advisor Council, reiterated the adverse situation saying:. “If what you’re hoping or wishing for is an interest rate at 4%, or housing prices to drop 20%, I personally don’t think either one of those things is remotely likely in the near term”。Extra Space Storage Inc.  is a fully","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-space-storage-inc-exr-143018271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4084","REIT","EXR","BK4217"],"gpt_icon":0},{"id":"2506533559","title":"Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506533559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506533559?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:56","pubTimestamp":1738014960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  rallied 2.61% to $156.00 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's third consecutive day of gains.Extra Space Storage Inc. closed 15.62% below its 52-week high of $184.87, which the company reached on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Public Storage  rose 1.76% to $297.32, Weyerhaeuser Co.  rose 2.87% to $30.85, and CubeSmart  rose 2.42% to $42.71.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2506148318","title":"Press Release: Extra Space Storage Inc. Announces Tax Reporting Information for 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506148318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506148318?lang=en_us&edition=fundamental","pubTime":"2025-01-25 07:00","pubTimestamp":1737759600,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Jan. 24, 2025 /PRNewswire/ -- Extra Space Storage Inc.   announced today the tax allocations of the Company's 2024 dividend distributions on its common stock. The allocations, as they will be reported on Form 1099-DIV, are as follows for common shares CUSIP# 30225T102:. Ordinary   Qualified  Capital Gain  Section 1250    199A      Section 897. Ex-                                   Total      Dividend   Dividend   Distribution    Gain Per    Dividend    Capital Gain. Dividend     Record       Payable    Distribution  Per Share  Per Share   Per Share     Share (Box   Per Share    Per Share. -----------  -----------  -----------  ------------  ---------  ---------  ------------  ------------  ---------  -------------. 03/14/2024   03/15/2024   03/29/2024    $1.620000    $1.582206  $0.294917   $0.037794     $0.015530    $1.287289    $0.037794. 09/16/2024   09/16/2024   09/30/2024    $1.620000    $1.582206  $0.294917   $0.037794     $0.015530    $1.287289    $0.037794. 12/16","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","BK4585","EXR","BK4134","BK4588","BK4084","BK4217"],"gpt_icon":0},{"id":"2506813444","title":"Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 4th Quarter and Year-End 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813444","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813444?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:15","pubTimestamp":1737753300,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Jan. 24, 2025 /PRNewswire/ --Extra Space Storage Inc.   announced today it will release financial results for the three months and year ended December 31, 2024 on Tuesday, February 25, 2025 after the market closes. The Company will host a conference call at 1:00 p.m. Eastern Time on Wednesday, February 26, 2025 to discuss its financial results. Hosting the call will be Extra Space Storage's CEO, JoeMargolis. Joining him will be ScottStubbs, Executive Vice President and CFO.Extra Space Storage Inc., headquartered in Salt Lake City, is a fully integrated, self-administered and self-managed real estate investment trust, and a member of the S&P 500. As of September 30, 2024, the Company owned and/or operated 3,862 self-storage properties, which comprise approximately 2.7 million units and approximately 296.0 million square feet ofrentable storage space operating under the Extra Space, Life Storage and Storage Express brands. The Company offers customers a wide selection of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/extra-space-storage-inc-announces-211500143.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-space-storage-inc-announces-211500143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXR"],"gpt_icon":0},{"id":"2505704550","title":"Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704550?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:57","pubTimestamp":1737583020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  slid 1.21% to $150.07 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.Extra Space Storage Inc. closed 18.82% below its 52-week high of $184.87, which the company achieved on September 18th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Public Storage  fell 2.12% to $290.75, Weyerhaeuser Co.  fell 2.17% to $29.76, and CubeSmart  fell 1.86% to $40.71.Trading volume  eclipsed its 50-day average volume of 994,623.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2505206692","title":"Citigroup Adjusts Price Target on Extra Space Storage to $165 From $185","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206692","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206692?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:47","pubTimestamp":1737478067,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of hold and mean price target of $169.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"gpt_icon":0},{"id":"2504600489","title":"Is Extra Space Storage (EXR) the Best Warehouse and Self-Storage Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504600489","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504600489?lang=en_us&edition=fundamental","pubTime":"2025-01-19 04:09","pubTimestamp":1737230982,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Warehouse and Self-Storage Stocks to Buy Now. In this article, we are going to take a look at where Extra Space Storage Inc.  stands against other best warehouse and self-storage stocks to buy now.A Quick Look at the Warehousing and Storage Market. The warehouse and self-storage sector plays a vital role in the global economy. This sector is expected to see significant growth and transformation in the coming years. According to a report by The Business Research Company, the warehousing and storage market was estimated to have reached a value of $798.45 billion in 2024. The market is expected to grow at a compound annual growth rate  of 7.5% during 2025-2029 to reach a value of $1.159 trillion by the end of the forecast period. In 2024, Asia-Pacific was the largest region in the global warehousing and storage industry while North America came in as the second largest region.To compile our list of the 12 best warehouse and self-storage stocks to bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-space-storage-exr-best-200942393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","CAGR","BK4084","BK4217","BK4588","REIT","BK4585","EXR"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXR\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"EXR","amount":1.62,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"EXR","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":2.03},{"date":"2024-12-16","symbol":"EXR","amount":1.62,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-10-29","symbol":"EXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.03,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-09-16","symbol":"EXR","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.59,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.59,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.59,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.59,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.2632,"hold":0.5789,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1736654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXR","date":"2025-03-31","current":36.080418,"percent":0.540362,"low":21.524244,"twenty":28.529984,"median":35.473904,"eighty":39.786782,"high":48.306368,"avg":34.596849,"sd":6.098683,"marketCap":30837247844},"quantilePoints":[{"date":"2020-04-03","current":30.997193,"twenty":27.194503,"median":41.220241,"eighty":51.575842,"marketCap":13017798285},{"date":"2020-04-09","current":33.18341,"twenty":27.199394,"median":41.109434,"eighty":51.517879,"marketCap":13935936976},{"date":"2020-04-17","current":30.020167,"twenty":27.194503,"median":40.87847,"eighty":51.287521,"marketCap":12607479666},{"date":"2020-04-24","current":28.66265,"twenty":27.194503,"median":40.744641,"eighty":51.088482,"marketCap":12037366998},{"date":"2020-05-01","current":28.10481,"twenty":27.194503,"median":40.437581,"eighty":50.991171,"marketCap":11803092671},{"date":"2020-05-08","current":28.562679,"twenty":27.16407,"median":39.537046,"eighty":50.857844,"marketCap":12378379683},{"date":"2020-05-15","current":25.484925,"twenty":26.983104,"median":39.415518,"eighty":50.857844,"marketCap":11044554934},{"date":"2020-05-22","current":26.861815,"twenty":26.976039,"median":39.3345,"eighty":50.857844,"marketCap":11641266006},{"date":"2020-05-29","current":30.138938,"twenty":26.976039,"median":39.174713,"eighty":50.857844,"marketCap":13061492358},{"date":"2020-06-05","current":32.191812,"twenty":26.976039,"median":38.816881,"eighty":50.857844,"marketCap":13951158866},{"date":"2020-06-12","current":30.126477,"twenty":26.976039,"median":38.636841,"eighty":50.857844,"marketCap":13056092258},{"date":"2020-06-19","current":28.961417,"twenty":26.976039,"median":38.459049,"eighty":50.857844,"marketCap":12551182889},{"date":"2020-06-26","current":28.35085,"twenty":26.976039,"median":38.342022,"eighty":50.857844,"marketCap":12286577980},{"date":"2020-07-02","current":30.294695,"twenty":26.976039,"median":38.219048,"eighty":50.857844,"marketCap":13128993611},{"date":"2020-07-10","current":29.983181,"twenty":26.976039,"median":37.929862,"eighty":50.857844,"marketCap":12993991106},{"date":"2020-07-17","current":30.740159,"twenty":26.976039,"median":37.769241,"eighty":50.857844,"marketCap":13322047193},{"date":"2020-07-24","current":29.718395,"twenty":26.976039,"median":37.642928,"eighty":50.857844,"marketCap":12879238977},{"date":"2020-07-31","current":32.191812,"twenty":26.976039,"median":37.286688,"eighty":50.825614,"marketCap":13951158866},{"date":"2020-08-07","current":32.4382,"twenty":26.976039,"median":37.07062,"eighty":50.747728,"marketCap":13995753409},{"date":"2020-08-14","current":32.578882,"twenty":26.976039,"median":36.871448,"eighty":50.363881,"marketCap":14056452031},{"date":"2020-08-21","current":32.922772,"twenty":26.976039,"median":36.758759,"eighty":50.114843,"marketCap":14204826441},{"date":"2020-08-28","current":33.369829,"twenty":26.976039,"median":36.647786,"eighty":50.033519,"marketCap":14397713173},{"date":"2020-09-04","current":33.873159,"twenty":26.976039,"median":36.520144,"eighty":49.691465,"marketCap":14614879355},{"date":"2020-09-11","current":34.76102,"twenty":26.976039,"median":36.493633,"eighty":48.94104,"marketCap":14997955104},{"date":"2020-09-18","current":34.176408,"twenty":26.976039,"median":36.440613,"eighty":48.732998,"marketCap":14745718607},{"date":"2020-09-25","current":32.96654,"twenty":26.976039,"median":36.364201,"eighty":48.416919,"marketCap":14223710457},{"date":"2020-10-02","current":35.136173,"twenty":26.976039,"median":36.275313,"eighty":48.065293,"marketCap":15159818096},{"date":"2020-10-09","current":35.436295,"twenty":26.976039,"median":36.141204,"eighty":47.944327,"marketCap":15289308490},{"date":"2020-10-16","current":35.836458,"twenty":26.976039,"median":36.075708,"eighty":47.765645,"marketCap":15461962349},{"date":"2020-10-23","current":37.096346,"twenty":26.976039,"median":36.06395,"eighty":47.589318,"marketCap":16005552231},{"date":"2020-10-30","current":36.249126,"twenty":26.976039,"median":36.06395,"eighty":47.449534,"marketCap":15640011640},{"date":"2020-11-06","current":34.755257,"twenty":26.976039,"median":35.991498,"eighty":47.30001,"marketCap":15222976336},{"date":"2020-11-13","current":36.29692,"twenty":26.976039,"median":35.934366,"eighty":47.173581,"marketCap":15898232561},{"date":"2020-11-20","current":34.746007,"twenty":26.976039,"median":35.906134,"eighty":47.004727,"marketCap":15218924799},{"date":"2020-11-27","current":33.916592,"twenty":26.976039,"median":35.792002,"eighty":46.948239,"marketCap":14855636950},{"date":"2020-12-04","current":35.257839,"twenty":26.976039,"median":35.665011,"eighty":46.827131,"marketCap":15443109865},{"date":"2020-12-11","current":34.039925,"twenty":26.976039,"median":35.611147,"eighty":46.684869,"marketCap":14909657448},{"date":"2020-12-18","current":34.68434,"twenty":26.976039,"median":35.532139,"eighty":46.542321,"marketCap":15191914550},{"date":"2020-12-24","current":35.270173,"twenty":26.976039,"median":35.481735,"eighty":46.26902,"marketCap":15448511915},{"date":"2020-12-31","current":35.723422,"twenty":26.976039,"median":35.451775,"eighty":46.207632,"marketCap":15647037245},{"date":"2021-01-08","current":35.091727,"twenty":26.976039,"median":35.42061,"eighty":46.086688,"marketCap":15370352078},{"date":"2021-01-15","current":35.132441,"twenty":26.976039,"median":35.304508,"eighty":45.993853,"marketCap":15388184704},{"date":"2021-01-22","current":36.144009,"twenty":26.976039,"median":35.282976,"eighty":45.815352,"marketCap":15831256879},{"date":"2021-01-29","current":35.636659,"twenty":26.976039,"median":35.282976,"eighty":45.69741,"marketCap":15609034921},{"date":"2021-02-05","current":36.522956,"twenty":26.976039,"median":35.282976,"eighty":45.543453,"marketCap":15997237477},{"date":"2021-02-12","current":36.604383,"twenty":26.976039,"median":35.282976,"eighty":45.448094,"marketCap":16032902730},{"date":"2021-02-19","current":37.465626,"twenty":26.976039,"median":35.282976,"eighty":45.354671,"marketCap":16410131362},{"date":"2021-02-26","current":35.961973,"twenty":26.976039,"median":35.274918,"eighty":45.093422,"marketCap":17325723241},{"date":"2021-03-05","current":35.418395,"twenty":26.975495,"median":35.2631,"eighty":44.902296,"marketCap":17063838800},{"date":"2021-03-12","current":37.681396,"twenty":26.975495,"median":35.2631,"eighty":44.596826,"marketCap":18154105076},{"date":"2021-03-19","current":36.567545,"twenty":26.975495,"median":35.2631,"eighty":44.341785,"marketCap":17617475286},{"date":"2021-03-26","current":38.373493,"twenty":26.976039,"median":35.266637,"eighty":44.187661,"marketCap":18487542922},{"date":"2021-04-01","current":39.201219,"twenty":26.976039,"median":35.266637,"eighty":44.0706,"marketCap":18886323922},{"date":"2021-04-09","current":40.064866,"twenty":26.975495,"median":35.2631,"eighty":43.951699,"marketCap":19302411295},{"date":"2021-04-16","current":41.289569,"twenty":26.975495,"median":35.2631,"eighty":43.872528,"marketCap":19892447426},{"date":"2021-04-23","current":42.716942,"twenty":26.975495,"median":35.2631,"eighty":43.794089,"marketCap":20580125470},{"date":"2021-04-30","current":35.971822,"twenty":26.975495,"median":35.2631,"eighty":43.69016,"marketCap":20741280634},{"date":"2021-05-07","current":35.628895,"twenty":26.975495,"median":35.261224,"eighty":43.637173,"marketCap":20543549833},{"date":"2021-05-14","current":34.997332,"twenty":26.975495,"median":35.234236,"eighty":43.582992,"marketCap":20179391554},{"date":"2021-05-21","current":35.287706,"twenty":26.975495,"median":35.222372,"eighty":43.512249,"marketCap":20346820648},{"date":"2021-05-28","current":36.25078,"twenty":26.975495,"median":35.222372,"eighty":43.418852,"marketCap":20902127143},{"date":"2021-06-04","current":37.305806,"twenty":26.975495,"median":35.222372,"eighty":43.31093,"marketCap":21510452851},{"date":"2021-06-11","current":38.583451,"twenty":26.975495,"median":35.222372,"eighty":43.17128,"marketCap":22247140865},{"date":"2021-06-18","current":38.573772,"twenty":26.975495,"median":35.222372,"eighty":43.120428,"marketCap":22241559895},{"date":"2021-06-25","current":40.262781,"twenty":26.975495,"median":35.222372,"eighty":43.047035,"marketCap":23215439125},{"date":"2021-07-02","current":40.376511,"twenty":26.975495,"median":35.222372,"eighty":42.924752,"marketCap":23281015520},{"date":"2021-07-09","current":41.908234,"twenty":26.975495,"median":35.222372,"eighty":42.869051,"marketCap":24164203991},{"date":"2021-07-16","current":41.605761,"twenty":26.975495,"median":35.222372,"eighty":42.746369,"marketCap":23989798685},{"date":"2021-07-23","current":41.477513,"twenty":26.975495,"median":35.222372,"eighty":42.681845,"marketCap":23915850835},{"date":"2021-07-30","current":37.88394,"twenty":26.975495,"median":35.222372,"eighty":42.6371,"marketCap":24307661721},{"date":"2021-08-06","current":38.169613,"twenty":26.975495,"median":35.222372,"eighty":42.561655,"marketCap":24490959905},{"date":"2021-08-13","current":38.206585,"twenty":26.975495,"median":35.222372,"eighty":42.488127,"marketCap":24514681991},{"date":"2021-08-20","current":38.615444,"twenty":26.975495,"median":35.222372,"eighty":42.446634,"marketCap":24777020345},{"date":"2021-08-27","current":39.896391,"twenty":26.975495,"median":35.222372,"eighty":42.382247,"marketCap":25598920829},{"date":"2021-09-03","current":42.127718,"twenty":26.975495,"median":35.222372,"eighty":42.246294,"marketCap":27030618445},{"date":"2021-09-10","current":40.679313,"twenty":26.975495,"median":35.222372,"eighty":42.103743,"marketCap":26101270869},{"date":"2021-09-17","current":39.170014,"twenty":26.975495,"median":35.222372,"eighty":41.909589,"marketCap":25132851624},{"date":"2021-09-24","current":37.538926,"twenty":26.975495,"median":35.222372,"eighty":41.789281,"marketCap":24086289039},{"date":"2021-10-01","current":36.740781,"twenty":26.975495,"median":35.222372,"eighty":41.671307,"marketCap":23574171081},{"date":"2021-10-08","current":37.20401,"twenty":26.975495,"median":35.222372,"eighty":41.599961,"marketCap":23871394855},{"date":"2021-10-15","current":39.792001,"twenty":26.975495,"median":35.222372,"eighty":41.51839,"marketCap":25531940823},{"date":"2021-10-22","current":40.435737,"twenty":26.975495,"median":35.222372,"eighty":41.468443,"marketCap":25944984190},{"date":"2021-10-29","current":38.507654,"twenty":26.975495,"median":35.222372,"eighty":41.304256,"marketCap":27543678045},{"date":"2021-11-05","current":37.986746,"twenty":26.975495,"median":35.222372,"eighty":41.183843,"marketCap":27171083769},{"date":"2021-11-12","current":38.642632,"twenty":26.975495,"median":35.222372,"eighty":41.03276,"marketCap":27640224783},{"date":"2021-11-19","current":39.46249,"twenty":26.975495,"median":35.222372,"eighty":40.952071,"marketCap":28226651052},{"date":"2021-11-26","current":38.804652,"twenty":26.975495,"median":35.222372,"eighty":40.952071,"marketCap":27756113784},{"date":"2021-12-03","current":39.329751,"twenty":26.975495,"median":35.222372,"eighty":40.849958,"marketCap":28131705846},{"date":"2021-12-10","current":40.741078,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":29141196780},{"date":"2021-12-17","current":41.998193,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":30040383725},{"date":"2021-12-23","current":42.554525,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":30438315836},{"date":"2021-12-31","current":44.258658,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":31657244722},{"date":"2022-01-07","current":40.951967,"twenty":26.976039,"median":35.223561,"eighty":40.767438,"marketCap":29292041237},{"date":"2022-01-14","current":40.001104,"twenty":26.976039,"median":35.223561,"eighty":40.742018,"marketCap":28611909409},{"date":"2022-01-21","current":38.403889,"twenty":26.976039,"median":35.223561,"eighty":40.683228,"marketCap":27469456565},{"date":"2022-01-28","current":38.684825,"twenty":26.976039,"median":35.223561,"eighty":40.548088,"marketCap":27670404605},{"date":"2022-02-04","current":39.578716,"twenty":26.976039,"median":35.223561,"eighty":40.378702,"marketCap":28309784733},{"date":"2022-02-11","current":38.68679,"twenty":26.976039,"median":35.223561,"eighty":40.26022,"marketCap":27671809836},{"date":"2022-02-18","current":36.832213,"twenty":26.976039,"median":35.223561,"eighty":40.101198,"marketCap":26345271725},{"date":"2022-02-25","current":32.976176,"twenty":26.976039,"median":35.213927,"eighty":40.053172,"marketCap":27292699213},{"date":"2022-03-04","current":34.146602,"twenty":26.976039,"median":35.181769,"eighty":39.926403,"marketCap":28261401268},{"date":"2022-03-11","current":33.402105,"twenty":26.976039,"median":35.131518,"eighty":39.875383,"marketCap":27645218593},{"date":"2022-03-18","current":33.046854,"twenty":26.976039,"median":35.104502,"eighty":39.786782,"marketCap":27351195353},{"date":"2022-03-25","current":33.58058,"twenty":26.976039,"median":35.083508,"eighty":39.62254,"marketCap":27792933618},{"date":"2022-04-01","current":35.621999,"twenty":26.976039,"median":35.072102,"eighty":39.506439,"marketCap":29482512140},{"date":"2022-04-08","current":36.351146,"twenty":26.976039,"median":35.049167,"eighty":39.426233,"marketCap":30085989509},{"date":"2022-04-14","current":36.153835,"twenty":26.976039,"median":35.049167,"eighty":39.371408,"marketCap":29922685275},{"date":"2022-04-22","current":36.155536,"twenty":26.976039,"median":35.049167,"eighty":39.330628,"marketCap":29924093070},{"date":"2022-04-29","current":32.318177,"twenty":26.976039,"median":35.038487,"eighty":39.24898,"marketCap":26748107280},{"date":"2022-05-06","current":30.88136,"twenty":26.976039,"median":35.00001,"eighty":39.172624,"marketCap":25576868748},{"date":"2022-05-13","current":30.422372,"twenty":26.976039,"median":34.984839,"eighty":39.090417,"marketCap":25196721519},{"date":"2022-05-20","current":29.133807,"twenty":26.976039,"median":34.95124,"eighty":39.041805,"marketCap":24129493372},{"date":"2022-05-27","current":30.604267,"twenty":26.976039,"median":34.890306,"eighty":38.969991,"marketCap":25347372458},{"date":"2022-06-03","current":30.310175,"twenty":26.976039,"median":34.832952,"eighty":38.87504,"marketCap":25103796641},{"date":"2022-06-10","current":28.375628,"twenty":26.976039,"median":34.774232,"eighty":38.80309,"marketCap":23501546468},{"date":"2022-06-17","current":27.109163,"twenty":26.976039,"median":34.756799,"eighty":38.714258,"marketCap":22452621706},{"date":"2022-06-24","current":29.302103,"twenty":26.975495,"median":34.724424,"eighty":38.685611,"marketCap":24268880689},{"date":"2022-07-01","current":29.643794,"twenty":26.975495,"median":34.693326,"eighty":38.597423,"marketCap":24551879182},{"date":"2022-07-08","current":29.4245,"twenty":26.975495,"median":34.653574,"eighty":38.568403,"marketCap":24370253284},{"date":"2022-07-15","current":28.826116,"twenty":26.975495,"median":34.614538,"eighty":38.537961,"marketCap":23874653933},{"date":"2022-07-22","current":30.243877,"twenty":26.975495,"median":34.557507,"eighty":38.487571,"marketCap":25048886485},{"date":"2022-07-29","current":32.217524,"twenty":26.975495,"median":34.500716,"eighty":38.420144,"marketCap":26683519570},{"date":"2022-08-05","current":31.053155,"twenty":26.975495,"median":34.425341,"eighty":38.384513,"marketCap":27712207960},{"date":"2022-08-12","current":33.374032,"twenty":26.975495,"median":34.377534,"eighty":38.360058,"marketCap":29783387076},{"date":"2022-08-19","current":33.325222,"twenty":26.975495,"median":34.312533,"eighty":38.327455,"marketCap":29739827678},{"date":"2022-08-26","current":32.613528,"twenty":26.975495,"median":34.246508,"eighty":38.240135,"marketCap":29104703553},{"date":"2022-09-02","current":31.427896,"twenty":26.975495,"median":34.165573,"eighty":38.197914,"marketCap":28046631725},{"date":"2022-09-09","current":31.782169,"twenty":26.975495,"median":34.127136,"eighty":38.160476,"marketCap":28362788645},{"date":"2022-09-16","current":29.001524,"twenty":26.975495,"median":34.045709,"eighty":38.002042,"marketCap":25881308103},{"date":"2022-09-23","current":27.197097,"twenty":26.975495,"median":34.016284,"eighty":37.918591,"marketCap":24271015520},{"date":"2022-09-30","current":27.193948,"twenty":26.867092,"median":33.916592,"eighty":37.865647,"marketCap":24268205236},{"date":"2022-10-07","current":26.006742,"twenty":26.860986,"median":33.879592,"eighty":37.782036,"marketCap":23208728266},{"date":"2022-10-14","current":25.32024,"twenty":26.740413,"median":33.810634,"eighty":37.738053,"marketCap":22596086411},{"date":"2022-10-21","current":26.131131,"twenty":26.587652,"median":33.713447,"eighty":37.670062,"marketCap":23319734474},{"date":"2022-10-28","current":28.138674,"twenty":26.579904,"median":33.660681,"eighty":37.515438,"marketCap":25111290358},{"date":"2022-11-04","current":23.482242,"twenty":26.519288,"median":33.603769,"eighty":37.45393,"marketCap":21717669255},{"date":"2022-11-11","current":24.162887,"twenty":26.425286,"median":33.555105,"eighty":37.35999,"marketCap":22347166915},{"date":"2022-11-18","current":24.133891,"twenty":26.29932,"median":33.496847,"eighty":37.263505,"marketCap":22320349750},{"date":"2022-11-25","current":23.749311,"twenty":26.27231,"median":33.422569,"eighty":37.1845,"marketCap":21964669458},{"date":"2022-12-02","current":24.265136,"twenty":26.15405,"median":33.390951,"eighty":37.104769,"marketCap":22441732707},{"date":"2022-12-09","current":23.895818,"twenty":26.049254,"median":33.320516,"eighty":37.066211,"marketCap":22100166712},{"date":"2022-12-16","current":22.78481,"twenty":25.848523,"median":33.271223,"eighty":36.974319,"marketCap":21072645868},{"date":"2022-12-23","current":22.42007,"twenty":25.727732,"median":33.186234,"eighty":36.887637,"marketCap":20735314163},{"date":"2022-12-30","current":22.461275,"twenty":25.623602,"median":33.125367,"eighty":36.85519,"marketCap":20773422766},{"date":"2023-01-06","current":21.975973,"twenty":25.497562,"median":33.125367,"eighty":36.85519,"marketCap":20324588112},{"date":"2023-01-13","current":23.181599,"twenty":25.407186,"median":33.125367,"eighty":36.85519,"marketCap":21439617598},{"date":"2023-01-20","current":23.030514,"twenty":25.270821,"median":33.125367,"eighty":36.85519,"marketCap":21299886055},{"date":"2023-01-27","current":24.049955,"twenty":25.12414,"median":33.125367,"eighty":36.85519,"marketCap":22242721115},{"date":"2023-02-03","current":24.895419,"twenty":25.039749,"median":33.125367,"eighty":36.85519,"marketCap":23024653185},{"date":"2023-02-10","current":24.684816,"twenty":25.03329,"median":33.125367,"eighty":36.85519,"marketCap":22829875882},{"date":"2023-02-17","current":24.26361,"twenty":24.977337,"median":33.125367,"eighty":36.85519,"marketCap":22440321277},{"date":"2023-02-24","current":26.367623,"twenty":25.005332,"median":33.125367,"eighty":36.85519,"marketCap":22694296947},{"date":"2023-03-03","current":27.939728,"twenty":25.074721,"median":33.125367,"eighty":36.85519,"marketCap":24047388561},{"date":"2023-03-10","current":25.368962,"twenty":25.224832,"median":33.125367,"eighty":36.85519,"marketCap":21834761478},{"date":"2023-03-17","current":26.355304,"twenty":25.295225,"median":33.125367,"eighty":36.85519,"marketCap":22683693591},{"date":"2023-03-24","current":25.311137,"twenty":25.349473,"median":33.125367,"eighty":36.85519,"marketCap":21784991588},{"date":"2023-03-31","current":26.918691,"twenty":25.380658,"median":33.123505,"eighty":36.85418,"marketCap":23168594514},{"date":"2023-04-06","current":26.442048,"twenty":25.434388,"median":33.123505,"eighty":36.85418,"marketCap":22758353078},{"date":"2023-04-14","current":26.2388,"twenty":25.565714,"median":33.125367,"eighty":36.85519,"marketCap":22583420105},{"date":"2023-04-21","current":25.103586,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21606355453},{"date":"2023-04-28","current":24.971393,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21492577910},{"date":"2023-05-05","current":25.129269,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21445644673},{"date":"2023-05-12","current":25.433461,"twenty":25.628401,"median":33.141305,"eighty":36.856199,"marketCap":21705245942},{"date":"2023-05-19","current":24.868347,"twenty":25.631989,"median":33.157243,"eighty":36.857209,"marketCap":21222970372},{"date":"2023-05-26","current":24.236539,"twenty":25.609345,"median":33.157243,"eighty":36.857209,"marketCap":20683777789},{"date":"2023-06-02","current":23.898138,"twenty":25.529347,"median":33.157243,"eighty":36.857209,"marketCap":20394981662},{"date":"2023-06-09","current":24.363232,"twenty":25.429311,"median":33.157243,"eighty":36.857209,"marketCap":20791898507},{"date":"2023-06-16","current":24.301552,"twenty":25.323376,"median":33.157243,"eighty":36.857209,"marketCap":20739260789},{"date":"2023-06-22","current":24.339894,"twenty":25.293615,"median":33.16959,"eighty":36.858219,"marketCap":20771981533},{"date":"2023-06-30","current":24.666626,"twenty":25.225501,"median":33.182674,"eighty":36.863165,"marketCap":21050819172},{"date":"2023-07-07","current":24.746642,"twenty":25.165056,"median":33.18341,"eighty":36.865639,"marketCap":21119105941},{"date":"2023-07-14","current":25.746843,"twenty":25.125757,"median":33.18341,"eighty":36.865639,"marketCap":21972690553},{"date":"2023-07-21","current":24.474857,"twenty":25.102065,"median":33.199875,"eighty":36.872519,"marketCap":20887160838},{"date":"2023-07-28","current":23.669697,"twenty":25.022391,"median":33.199875,"eighty":36.872519,"marketCap":20200027022},{"date":"2023-08-04","current":24.370232,"twenty":25.052924,"median":33.26184,"eighty":36.872519,"marketCap":20073589598},{"date":"2023-08-11","current":34.715782,"twenty":25.128098,"median":33.315473,"eighty":36.872519,"marketCap":28595146962},{"date":"2023-08-18","current":33.796301,"twenty":25.194652,"median":33.382492,"eighty":36.872519,"marketCap":27837776269},{"date":"2023-08-25","current":34.068587,"twenty":25.291502,"median":33.419136,"eighty":36.872519,"marketCap":28062056662},{"date":"2023-09-01","current":34.394679,"twenty":25.329456,"median":33.503972,"eighty":36.872519,"marketCap":28330656294},{"date":"2023-09-07","current":33.828027,"twenty":25.37837,"median":33.536009,"eighty":36.872519,"marketCap":27863909392},{"date":"2023-09-15","current":33.734476,"twenty":25.600787,"median":33.586941,"eighty":36.876387,"marketCap":27786852120},{"date":"2023-09-22","current":32.766892,"twenty":25.735805,"median":33.614976,"eighty":36.876387,"marketCap":26989859769},{"date":"2023-09-29","current":32.293792,"twenty":26.00275,"median":33.614976,"eighty":36.876387,"marketCap":26600170139},{"date":"2023-10-06","current":31.157816,"twenty":26.068826,"median":33.631242,"eighty":36.881453,"marketCap":25664474698},{"date":"2023-10-12","current":32.676014,"twenty":26.128611,"median":33.634404,"eighty":36.882651,"marketCap":26915004134},{"date":"2023-10-20","current":30.069952,"twenty":26.239301,"median":33.643918,"eighty":36.885046,"marketCap":24768408712},{"date":"2023-10-27","current":28.124092,"twenty":26.289547,"median":33.660681,"eighty":36.887637,"marketCap":23165617464},{"date":"2023-11-03","current":28.164185,"twenty":26.432066,"median":33.661428,"eighty":36.888334,"marketCap":23198642009},{"date":"2023-11-10","current":32.857961,"twenty":26.495407,"median":33.661428,"eighty":36.888334,"marketCap":26001293288},{"date":"2023-11-17","current":36.196905,"twenty":26.759534,"median":33.687689,"eighty":36.888334,"marketCap":28643479510},{"date":"2023-11-24","current":35.364429,"twenty":26.902183,"median":33.733446,"eighty":36.888334,"marketCap":27984721328},{"date":"2023-12-01","current":34.754455,"twenty":26.997937,"median":33.805944,"eighty":36.888334,"marketCap":27502034089},{"date":"2023-12-08","current":36.607385,"twenty":27.053838,"median":33.828027,"eighty":36.88903,"marketCap":28968302174},{"date":"2023-12-15","current":41.306458,"twenty":27.109163,"median":33.873159,"eighty":36.955199,"marketCap":32686791841},{"date":"2023-12-22","current":41.677578,"twenty":27.194578,"median":33.90315,"eighty":37.047096,"marketCap":32980468014},{"date":"2023-12-29","current":43.295555,"twenty":27.241862,"median":33.916592,"eighty":37.080714,"marketCap":34260811615},{"date":"2024-01-05","current":41.904522,"twenty":27.430219,"median":33.928444,"eighty":37.100557,"marketCap":33160054162},{"date":"2024-01-12","current":40.246497,"twenty":27.564054,"median":34.026458,"eighty":37.157995,"marketCap":31848018888},{"date":"2024-01-19","current":39.098428,"twenty":27.777079,"median":34.055053,"eighty":37.25484,"marketCap":30939524253},{"date":"2024-01-26","current":39.736541,"twenty":27.939524,"median":34.096968,"eighty":37.346076,"marketCap":31444478248},{"date":"2024-02-02","current":38.99964,"twenty":28.120236,"median":34.132736,"eighty":37.419261,"marketCap":30861351459},{"date":"2024-02-09","current":38.305459,"twenty":28.246058,"median":34.176408,"eighty":37.479061,"marketCap":30312029122},{"date":"2024-02-16","current":37.851571,"twenty":28.386508,"median":34.223967,"eighty":37.539618,"marketCap":29952856824},{"date":"2024-02-23","current":37.750114,"twenty":28.440291,"median":34.289183,"eighty":37.668191,"marketCap":29872571252},{"date":"2024-03-01","current":37.081732,"twenty":28.453057,"median":34.352952,"eighty":37.66632,"marketCap":29783972858},{"date":"2024-03-08","current":38.579788,"twenty":28.453057,"median":34.380339,"eighty":37.725578,"marketCap":30987208885},{"date":"2024-03-15","current":37.486615,"twenty":28.453057,"median":34.405419,"eighty":37.750114,"marketCap":30109174495},{"date":"2024-03-22","current":37.497152,"twenty":28.453057,"median":34.476299,"eighty":37.750114,"marketCap":30117637477},{"date":"2024-03-28","current":38.656179,"twenty":28.453057,"median":34.515445,"eighty":37.755572,"marketCap":31048565506},{"date":"2024-04-05","current":38.077009,"twenty":28.440291,"median":34.583579,"eighty":37.797171,"marketCap":30583377751},{"date":"2024-04-12","current":37.729226,"twenty":28.440291,"median":34.614538,"eighty":37.804797,"marketCap":30304038845},{"date":"2024-04-19","current":35.357976,"twenty":28.440291,"median":34.653574,"eighty":37.804797,"marketCap":28399455398},{"date":"2024-04-26","current":35.260491,"twenty":28.453057,"median":34.693454,"eighty":37.803549,"marketCap":28321155856},{"date":"2024-05-03","current":36.082401,"twenty":28.453057,"median":34.720942,"eighty":37.803549,"marketCap":29587785329},{"date":"2024-05-10","current":37.75395,"twenty":28.453057,"median":34.748761,"eighty":37.803549,"marketCap":30958465470},{"date":"2024-05-17","current":39.078514,"twenty":28.453057,"median":34.762079,"eighty":37.88394,"marketCap":32044615982},{"date":"2024-05-24","current":36.827013,"twenty":28.453057,"median":34.784318,"eighty":37.900233,"marketCap":30198371836},{"date":"2024-05-31","current":36.581724,"twenty":28.453057,"median":34.832952,"eighty":37.900233,"marketCap":29997232853},{"date":"2024-06-07","current":38.337481,"twenty":28.453057,"median":34.900778,"eighty":37.91832,"marketCap":31436964526},{"date":"2024-06-14","current":40.932387,"twenty":28.440291,"median":34.921898,"eighty":37.964544,"marketCap":33564803248},{"date":"2024-06-21","current":40.795542,"twenty":28.427525,"median":34.962328,"eighty":38.045796,"marketCap":33452588868},{"date":"2024-06-28","current":40.21201,"twenty":28.389228,"median":34.981526,"eighty":38.123943,"marketCap":32974089812},{"date":"2024-07-05","current":39.814383,"twenty":28.389228,"median":34.997332,"eighty":38.169613,"marketCap":32648032933},{"date":"2024-07-12","current":41.030503,"twenty":28.389228,"median":35.010719,"eighty":38.209342,"marketCap":33645258841},{"date":"2024-07-15","current":41.807684,"twenty":28.389228,"median":35.010719,"eighty":38.219284,"marketCap":34282551832},{"date":"2024-08-02","current":42.165594,"twenty":28.350263,"median":35.01427,"eighty":38.235385,"marketCap":33878705851},{"date":"2024-08-09","current":43.04157,"twenty":28.350263,"median":35.01427,"eighty":38.307936,"marketCap":34582524450},{"date":"2024-08-16","current":43.830235,"twenty":28.350263,"median":35.01427,"eighty":38.335415,"marketCap":35216191248},{"date":"2024-08-23","current":45.816404,"twenty":28.350263,"median":35.01427,"eighty":38.3723,"marketCap":36812014321},{"date":"2024-08-30","current":46.301736,"twenty":28.350263,"median":35.01427,"eighty":38.403103,"marketCap":37201963120},{"date":"2024-09-06","current":45.779476,"twenty":28.350263,"median":35.01427,"eighty":38.43853,"marketCap":36782344304},{"date":"2024-09-13","current":46.760691,"twenty":28.350263,"median":35.01427,"eighty":38.527602,"marketCap":37570719049},{"date":"2024-09-20","current":47.501878,"twenty":28.350263,"median":35.01427,"eighty":38.57004,"marketCap":38166238682},{"date":"2024-09-27","current":46.583967,"twenty":28.350263,"median":35.01427,"eighty":38.599218,"marketCap":37428726823},{"date":"2024-10-04","current":46.504837,"twenty":28.350263,"median":35.01427,"eighty":38.663055,"marketCap":37365148215},{"date":"2024-10-11","current":44.779798,"twenty":28.350263,"median":35.01427,"eighty":38.707828,"marketCap":35979134550},{"date":"2024-10-18","current":44.848377,"twenty":28.350263,"median":35.01427,"eighty":38.804754,"marketCap":36034236010},{"date":"2024-10-25","current":44.386784,"twenty":28.350263,"median":35.01427,"eighty":38.901968,"marketCap":35663360794},{"date":"2024-10-31","current":43.202601,"twenty":28.350263,"median":35.026323,"eighty":38.961077,"marketCap":34921872177},{"date":"2024-11-08","current":43.045624,"twenty":28.350068,"median":35.020423,"eighty":39.026014,"marketCap":34794983015},{"date":"2024-11-15","current":42.859427,"twenty":28.350068,"median":35.04509,"eighty":39.077586,"marketCap":34644474681},{"date":"2024-11-22","current":43.764187,"twenty":28.350068,"median":35.047478,"eighty":39.124883,"marketCap":35375817994},{"date":"2024-11-29","current":44.834165,"twenty":28.350068,"median":35.07428,"eighty":39.193662,"marketCap":36240710956},{"date":"2024-12-06","current":42.914499,"twenty":28.350068,"median":35.082572,"eighty":39.239354,"marketCap":34688991231},{"date":"2024-12-13","current":41.676682,"twenty":28.350068,"median":35.09134,"eighty":39.326205,"marketCap":33688428785},{"date":"2024-12-20","current":37.331208,"twenty":28.350068,"median":35.115581,"eighty":39.370117,"marketCap":30175861047},{"date":"2024-12-27","current":39.232517,"twenty":28.350068,"median":35.147358,"eighty":39.370117,"marketCap":31712741922},{"date":"2025-01-03","current":38.757845,"twenty":28.350068,"median":35.202339,"eighty":39.370117,"marketCap":31329051662},{"date":"2025-01-10","current":38.81554,"twenty":28.349872,"median":35.228421,"eighty":39.41879,"marketCap":31375688047},{"date":"2025-01-17","current":39.757016,"twenty":28.349872,"median":35.228421,"eighty":39.425536,"marketCap":32136709060},{"date":"2025-01-24","current":39.598701,"twenty":28.349872,"median":35.228421,"eighty":39.472308,"marketCap":32008738654},{"date":"2025-01-31","current":40.437723,"twenty":28.349872,"median":35.228421,"eighty":39.60218,"marketCap":32686943612},{"date":"2025-02-07","current":40.787969,"twenty":28.349872,"median":35.228421,"eighty":39.641389,"marketCap":32970057208},{"date":"2025-02-14","current":40.761831,"twenty":28.349872,"median":35.228421,"eighty":39.699162,"marketCap":32948929327},{"date":"2025-02-21","current":40.759217,"twenty":28.349872,"median":35.242597,"eighty":39.736541,"marketCap":32946816539},{"date":"2025-02-28","current":38.061816,"twenty":28.349872,"median":35.271866,"eighty":39.785477,"marketCap":32530711009},{"date":"2025-03-07","current":38.459156,"twenty":28.336791,"median":35.292545,"eighty":39.786782,"marketCap":32870309901},{"date":"2025-03-14","current":35.842296,"twenty":28.336791,"median":35.368839,"eighty":39.786782,"marketCap":30633729640},{"date":"2025-03-21","current":36.182116,"twenty":28.440291,"median":35.436295,"eighty":39.786782,"marketCap":30924167077},{"date":"2025-03-28","current":36.013446,"twenty":28.529984,"median":35.471751,"eighty":39.786782,"marketCap":30780008349},{"date":"2025-03-31","current":36.080418,"twenty":28.529984,"median":35.473904,"eighty":39.786782,"marketCap":30837247844}],"updateTime":1743503836323}}}