Focus Universal, Inc.

0.6690

+0.155030.16%

Post-market: 0.68990.0209+3.12%19:49 EST

Volume:219.40K

Turnover:142.69K

Market Cap:5.49M

PE:-0.83

High:0.7169

Open:0.5590

Low:0.5590

Close:0.5140

52wk High:6.14

52wk Low:0.5002

Shares:8.21M

Float Shares:4.55M

Volume Ratio:2.61

T/O Rate:4.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8089

EPS(LYR):-0.4766

ROE:-209.39%

ROA:-105.52%

PB:31.43

PE(LYR):-1.40

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCUV/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FCUV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCUV\",,,,,undefined,":{"symbol":"FCUV","market":"US","secType":"STK","nameCN":"Focus Universal, Inc.","latestPrice":0.669,"timestamp":1770411600000,"preClose":0.514,"halted":3,"volume":219397,"hourTrading":{"tag":"盘后","latestPrice":0.6899,"preClose":0.669,"latestTime":"19:49 EST","volume":10386,"amount":6927.404161,"timestamp":1770425387556,"change":0.0209,"changeRate":0.031241,"amplitude":0.061435},"delay":0,"changeRate":0.3015564202334631,"floatShares":4550900,"shares":8211700,"eps":-0.808869,"marketStatus":"Halted","change":0.155,"latestTime":"02-06 16:00:00 EST","open":0.559,"high":0.7169,"low":0.559,"amount":142690.37872424998,"amplitude":0.307198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.808869,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1630382400000,"exchange":"NASDAQ","adjPreClose":0.514,"preHourTrading":{"tag":"盘前","latestPrice":0.5501,"preClose":0.5101,"latestTime":"09:24 EST","volume":7693,"amount":4191.1102429,"timestamp":1770387848715,"change":0.04,"changeRate":0.078416,"amplitude":0.058812},"postHourTrading":{"tag":"盘后","latestPrice":0.6899,"preClose":0.669,"latestTime":"19:49 EST","volume":10386,"amount":6927.404161,"timestamp":1770425387556,"change":0.0209,"changeRate":0.031241,"amplitude":0.061435},"volumeRatio":2.614403,"impliedVol":1.5775,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCUV\",,,,,undefined,":{"symbol":"FCUV","floatShares":4550900,"roa":"-105.52%","roe":"-209.39%","lyrEps":-0.476602,"volumeRatio":2.614403,"shares":8211700,"dividePrice":0,"high":0.7169,"amplitude":0.307198,"preClose":0.514,"low":0.559,"week52Low":0.5002,"pbRate":"31.43","psRate":"14.18","week52High":6.14,"institutionHeld":0,"latestPrice":0.669,"eps":-0.808869,"divideRate":0,"volume":219397,"delay":0,"ttmEps":-0.808869,"open":0.559,"prevYearClose":0.8101,"prevWeekClose":0.73,"prevMonthClose":0.73,"prevQuarterClose":0.8101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCUV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FCUV","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-11-10","symbol":"FCUV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"","actualEps":-0.16},{"market":"US","date":"2025-08-12","symbol":"FCUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-05-07","symbol":"FCUV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"","actualEps":-0.17},{"market":"US","date":"2025-02-28","symbol":"FCUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCUV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCUV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCUV","date":"2026-02-05","current":-0.827081,"percent":1,"low":-385.274627,"twenty":-112.414044,"median":-27.358815,"eighty":-5.992247,"high":-0.830657,"avg":-58.044491,"sd":61.459282,"marketCap":4888220},"quantilePoints":[{"date":"2021-02-12","current":-44.746069,"twenty":-159.421165,"median":-113.224055,"eighty":-50.276477,"marketCap":145816656},{"date":"2021-02-19","current":-44.746069,"twenty":-159.250156,"median":-113.224055,"eighty":-50.276477,"marketCap":145816656},{"date":"2021-02-26","current":-53.418764,"twenty":-159.250156,"median":-112.795997,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-05","current":-53.418764,"twenty":-159.250156,"median":-112.367939,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-12","current":-53.418764,"twenty":-158.993652,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-19","current":-53.418764,"twenty":-158.822649,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-26","current":-68.612977,"twenty":-158.822649,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-04-01","current":-68.612977,"twenty":-158.737141,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-04-09","current":-80.721151,"twenty":-158.437878,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-16","current":-80.721151,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-23","current":-80.721151,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-30","current":-129.153847,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":327677904},{"date":"2021-05-07","current":-100.09423,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-14","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-21","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-28","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-04","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-11","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-18","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-25","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-02","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-09","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-16","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-23","current":-89.146664,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":204798682},{"date":"2021-07-30","current":-106.976008,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245758444},{"date":"2021-08-06","current":-106.977773,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245762499},{"date":"2021-08-13","current":-114.31872,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245762499},{"date":"2021-08-20","current":-116.222095,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":249854377},{"date":"2021-08-27","current":-105.743071,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":227326560},{"date":"2021-09-03","current":-280.912483,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":603905936},{"date":"2021-09-10","current":-291.577519,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":626833642},{"date":"2021-09-17","current":-259.179997,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":557185416},{"date":"2021-09-24","current":-227.587421,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":489267666},{"date":"2021-10-01","current":-155.950688,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":335262946},{"date":"2021-10-08","current":-151.121248,"twenty":-158.575093,"median":-110.541866,"eighty":-51.736151,"marketCap":324880609},{"date":"2021-10-15","current":-169.030446,"twenty":-158.822649,"median":-110.541866,"eighty":-51.736151,"marketCap":363381821},{"date":"2021-10-22","current":-158.164203,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":340021561},{"date":"2021-10-29","current":-151.523721,"twenty":-159.025303,"median":-110.541866,"eighty":-51.736151,"marketCap":325745847},{"date":"2021-11-05","current":-156.151925,"twenty":-159.025303,"median":-110.541866,"eighty":-51.736151,"marketCap":335695565},{"date":"2021-11-12","current":-177.683174,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":381983466},{"date":"2021-11-19","current":-139.460818,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":425243229},{"date":"2021-11-26","current":-139.318938,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":424810610},{"date":"2021-12-03","current":-171.524046,"twenty":-159.298719,"median":-110.541866,"eighty":-51.736151,"marketCap":523010264},{"date":"2021-12-10","current":-212.950849,"twenty":-161.578877,"median":-110.541866,"eighty":-51.736151,"marketCap":649328664},{"date":"2021-12-17","current":-170.105312,"twenty":-164.413088,"median":-110.541866,"eighty":-51.765323,"marketCap":518684268},{"date":"2021-12-23","current":-143.1495,"twenty":-164.24776,"median":-110.541866,"eighty":-51.784771,"marketCap":436490740},{"date":"2021-12-31","current":-125.699163,"twenty":-163.597318,"median":-110.541866,"eighty":-51.784771,"marketCap":383281259},{"date":"2022-01-07","current":-124.847927,"twenty":-162.591182,"median":-112.367939,"eighty":-51.784771,"marketCap":380685674},{"date":"2022-01-14","current":-114.491237,"twenty":-161.715082,"median":-112.367939,"eighty":-51.784771,"marketCap":349106107},{"date":"2022-01-21","current":-87.677304,"twenty":-161.301351,"median":-112.367939,"eighty":-51.784771,"marketCap":267345197},{"date":"2022-01-28","current":-93.068458,"twenty":-161.045742,"median":-110.541866,"eighty":-52.11157,"marketCap":283783877},{"date":"2022-02-04","current":-128.678489,"twenty":-159.958473,"median":-112.294603,"eighty":-53.418764,"marketCap":392365804},{"date":"2022-02-11","current":-149.108152,"twenty":-159.347282,"median":-112.367939,"eighty":-53.418764,"marketCap":454659831},{"date":"2022-02-18","current":-167.125987,"twenty":-161.045742,"median":-112.859694,"eighty":-53.418764,"marketCap":509599723},{"date":"2022-02-25","current":-132.083433,"twenty":-160.105201,"median":-113.009607,"eighty":-53.418764,"marketCap":402748142},{"date":"2022-03-04","current":-141.447028,"twenty":-159.371563,"median":-113.224055,"eighty":-53.418764,"marketCap":431299571},{"date":"2022-03-11","current":-127.59095,"twenty":-159.250156,"median":-113.224055,"eighty":-53.418764,"marketCap":410967514},{"date":"2022-03-18","current":-165.733924,"twenty":-159.371563,"median":-113.224055,"eighty":-53.418764,"marketCap":533825156},{"date":"2022-03-25","current":-186.417096,"twenty":-161.306469,"median":-113.224055,"eighty":-53.418764,"marketCap":600445178},{"date":"2022-04-01","current":-180.239001,"twenty":-164.413088,"median":-113.224055,"eighty":-53.418764,"marketCap":580545676},{"date":"2022-04-08","current":-149.751484,"twenty":-164.804685,"median":-113.224055,"eighty":-53.418764,"marketCap":482346086},{"date":"2022-04-14","current":-159.958767,"twenty":-164.491407,"median":-113.224055,"eighty":-53.418764,"marketCap":515223511},{"date":"2022-04-22","current":-176.478439,"twenty":-164.954272,"median":-113.224055,"eighty":-53.418764,"marketCap":568432992},{"date":"2022-04-29","current":-192.99811,"twenty":-166.802826,"median":-113.4381,"eighty":-53.418764,"marketCap":621642473},{"date":"2022-05-06","current":-183.328059,"twenty":-167.144671,"median":-113.4381,"eighty":-53.418764,"marketCap":590495460},{"date":"2022-05-13","current":-163.71933,"twenty":-167.144671,"median":-113.4381,"eighty":-53.418764,"marketCap":527336195},{"date":"2022-05-20","current":-123.652027,"twenty":-167.058645,"median":-113.4381,"eighty":-53.418764,"marketCap":544982830},{"date":"2022-05-27","current":-144.574709,"twenty":-166.861907,"median":-113.4381,"eighty":-53.418764,"marketCap":637197273},{"date":"2022-06-03","current":-136.741095,"twenty":-166.808468,"median":-113.4381,"eighty":-54.645627,"marketCap":602671472},{"date":"2022-06-10","current":-99.655407,"twenty":-166.802826,"median":-113.4381,"eighty":-55.463536,"marketCap":439220342},{"date":"2022-06-17","current":-143.186465,"twenty":-166.207615,"median":-113.4381,"eighty":-55.463536,"marketCap":631078736},{"date":"2022-06-24","current":-133.964621,"twenty":-165.780054,"median":-113.4381,"eighty":-55.463536,"marketCap":590434466},{"date":"2022-07-01","current":-114.826827,"twenty":-165.523206,"median":-113.4381,"eighty":-55.463536,"marketCap":506086723},{"date":"2022-07-08","current":-137.732696,"twenty":-165.143914,"median":-113.4381,"eighty":-55.463536,"marketCap":607041846},{"date":"2022-07-15","current":-133.072185,"twenty":-164.891058,"median":-113.4381,"eighty":-55.463536,"marketCap":586501149},{"date":"2022-07-22","current":-130.791519,"twenty":-164.88405,"median":-113.4381,"eighty":-55.979479,"marketCap":576449362},{"date":"2022-07-29","current":-138.129325,"twenty":-164.845751,"median":-113.4381,"eighty":-58.043249,"marketCap":608789943},{"date":"2022-08-05","current":-152.408308,"twenty":-164.726366,"median":-113.4381,"eighty":-58.043249,"marketCap":671723007},{"date":"2022-08-12","current":-143.017381,"twenty":-164.413088,"median":-113.4381,"eighty":-58.043249,"marketCap":713448357},{"date":"2022-08-19","current":-83.303492,"twenty":-164.330424,"median":-113.4381,"eighty":-58.043249,"marketCap":415563054},{"date":"2022-08-26","current":-100.190508,"twenty":-163.94368,"median":-113.4381,"eighty":-58.043249,"marketCap":499804655},{"date":"2022-09-02","current":-88.091041,"twenty":-163.585025,"median":-113.4381,"eighty":-58.043249,"marketCap":439445945},{"date":"2022-09-09","current":-90.789486,"twenty":-163.047805,"median":-113.4381,"eighty":-58.043249,"marketCap":452907257},{"date":"2022-09-16","current":-89.831979,"twenty":-162.993644,"median":-113.4381,"eighty":-58.043249,"marketCap":448130692},{"date":"2022-09-23","current":-84.173949,"twenty":-161.98749,"median":-113.4381,"eighty":-58.043249,"marketCap":419905362},{"date":"2022-09-30","current":-81.649605,"twenty":-161.306469,"median":-113.4381,"eighty":-58.043249,"marketCap":407312564},{"date":"2022-10-07","current":-79.995717,"twenty":-161.280877,"median":-113.4381,"eighty":-58.043249,"marketCap":399062074},{"date":"2022-10-14","current":-77.645462,"twenty":-160.105201,"median":-113.4381,"eighty":-58.043249,"marketCap":387337725},{"date":"2022-10-21","current":-83.39053,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":415997246},{"date":"2022-10-28","current":-87.655813,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":437274791},{"date":"2022-11-04","current":-97.666164,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":487211857},{"date":"2022-11-11","current":-117.425713,"twenty":-159.371563,"median":-113.266165,"eighty":-58.043249,"marketCap":585783218},{"date":"2022-11-18","current":-110.057017,"twenty":-159.250156,"median":-113.224055,"eighty":-58.043249,"marketCap":505470858},{"date":"2022-11-25","current":-111.089971,"twenty":-159.250156,"median":-113.224055,"eighty":-59.075119,"marketCap":510215017},{"date":"2022-12-02","current":-102.732403,"twenty":-159.250156,"median":-113.224055,"eighty":-59.333086,"marketCap":471830304},{"date":"2022-12-09","current":-91.557676,"twenty":-159.250156,"median":-113.224055,"eighty":-59.333086,"marketCap":420506918},{"date":"2022-12-16","current":-63.576837,"twenty":-159.025303,"median":-113.224055,"eighty":-59.333086,"marketCap":291996270},{"date":"2022-12-23","current":-57.754443,"twenty":-158.851937,"median":-113.224055,"eighty":-59.075119,"marketCap":265255125},{"date":"2022-12-30","current":-60.196089,"twenty":-158.822649,"median":-113.224055,"eighty":-58.043249,"marketCap":276469141},{"date":"2023-01-06","current":-53.716323,"twenty":-158.566646,"median":-113.224055,"eighty":-58.043249,"marketCap":246708810},{"date":"2023-01-13","current":-59.538717,"twenty":-158.181374,"median":-112.451602,"eighty":-58.043249,"marketCap":273449955},{"date":"2023-01-20","current":-54.279781,"twenty":-158.181374,"median":-112.367939,"eighty":-58.043249,"marketCap":249296665},{"date":"2023-01-27","current":-57.754443,"twenty":-158.181374,"median":-111.277791,"eighty":-58.040418,"marketCap":265255125},{"date":"2023-02-03","current":-62.356007,"twenty":-158.181374,"median":-110.541866,"eighty":-57.998606,"marketCap":286389230},{"date":"2023-02-10","current":-55.406696,"twenty":-158.181374,"median":-110.541866,"eighty":-57.641751,"marketCap":254472374},{"date":"2023-02-17","current":-53.904137,"twenty":-158.181374,"median":-110.541866,"eighty":-56.805946,"marketCap":247571407},{"date":"2023-02-24","current":-48.457386,"twenty":-158.181374,"median":-110.541866,"eighty":-55.59847,"marketCap":222555519},{"date":"2023-03-03","current":-50.14776,"twenty":-158.181374,"median":-110.541866,"eighty":-55.463536,"marketCap":230319084},{"date":"2023-03-10","current":-44.794909,"twenty":-158.181374,"median":-110.541866,"eighty":-55.406696,"marketCap":205734462},{"date":"2023-03-17","current":-36.530854,"twenty":-158.181374,"median":-110.541866,"eighty":-55.36913,"marketCap":167779236},{"date":"2023-03-24","current":-41.319936,"twenty":-158.181374,"median":-110.541866,"eighty":-54.74933,"marketCap":189774573},{"date":"2023-03-31","current":-35.255918,"twenty":-158.181374,"median":-110.541866,"eighty":-53.716323,"marketCap":161923697},{"date":"2023-04-06","current":-28.698317,"twenty":-158.181374,"median":-110.541866,"eighty":-53.418764,"marketCap":131805889},{"date":"2023-04-14","current":-25.897606,"twenty":-158.181374,"median":-110.541866,"eighty":-53.418764,"marketCap":127595873},{"date":"2023-04-21","current":-23.032127,"twenty":-158.181374,"median":-109.775301,"eighty":-53.418764,"marketCap":113477838},{"date":"2023-04-28","current":-25.401146,"twenty":-158.181374,"median":-107.415362,"eighty":-53.38753,"marketCap":125149844},{"date":"2023-05-05","current":-24.743085,"twenty":-158.181374,"median":-107.017074,"eighty":-51.784771,"marketCap":121907620},{"date":"2023-05-12","current":-26.190819,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":129040513},{"date":"2023-05-19","current":-29.84035,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":124501399},{"date":"2023-05-26","current":-23.208194,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":96830387},{"date":"2023-06-02","current":-24.682962,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":102983489},{"date":"2023-06-09","current":-24.682962,"twenty":-158.181374,"median":-107.017074,"eighty":-51.593986,"marketCap":102983489},{"date":"2023-06-16","current":-25.924872,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":108165048},{"date":"2023-06-22","current":-23.130575,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":96506540},{"date":"2023-06-30","current":-24.062007,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":100392709},{"date":"2023-07-07","current":-23.285813,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":97154235},{"date":"2023-07-14","current":-27.942976,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":116585082},{"date":"2023-07-20","current":-26.390589,"twenty":-158.181374,"median":-107.017074,"eighty":-48.457386,"marketCap":110108133},{"date":"2023-07-28","current":-26.23535,"twenty":-158.181374,"median":-107.017074,"eighty":-46.085248,"marketCap":109460438},{"date":"2023-08-04","current":-27.166782,"twenty":-157.835934,"median":-107.017074,"eighty":-44.786368,"marketCap":113346607},{"date":"2023-08-11","current":-27.011543,"twenty":-156.827003,"median":-106.977773,"eighty":-44.746069,"marketCap":112698912},{"date":"2023-08-18","current":-27.843233,"twenty":-155.990935,"median":-106.976008,"eighty":-44.746069,"marketCap":114968023},{"date":"2023-08-25","current":-29.876728,"twenty":-155.332144,"median":-103.765356,"eighty":-43.991922,"marketCap":123364564},{"date":"2023-09-01","current":-28.938192,"twenty":-154.819424,"median":-101.913934,"eighty":-42.25119,"marketCap":119489237},{"date":"2023-09-08","current":-28.468924,"twenty":-154.216595,"median":-100.09423,"eighty":-42.25119,"marketCap":117551574},{"date":"2023-09-15","current":-28.468924,"twenty":-152.054473,"median":-99.539618,"eighty":-42.25119,"marketCap":117551574},{"date":"2023-09-22","current":-28.938192,"twenty":-151.121248,"median":-98.27548,"eighty":-42.25119,"marketCap":119489237},{"date":"2023-09-29","current":-28.156078,"twenty":-149.849817,"median":-96.536259,"eighty":-41.388921,"marketCap":116259798},{"date":"2023-10-06","current":-29.876728,"twenty":-148.006504,"median":-94.792614,"eighty":-41.388921,"marketCap":123364564},{"date":"2023-10-13","current":-32.066645,"twenty":-144.762358,"median":-92.500971,"eighty":-41.388921,"marketCap":132406992},{"date":"2023-10-20","current":-29.563882,"twenty":-143.781422,"median":-90.528346,"eighty":-41.388921,"marketCap":122072788},{"date":"2023-10-27","current":-27.68681,"twenty":-143.036178,"median":-89.657884,"eighty":-41.388921,"marketCap":114322135},{"date":"2023-11-03","current":-27.68681,"twenty":-140.112527,"median":-89.504437,"eighty":-41.319936,"marketCap":114322135},{"date":"2023-11-10","current":-27.06112,"twenty":-138.129325,"median":-89.504437,"eighty":-41.273946,"marketCap":111738584},{"date":"2023-11-17","current":-25.34047,"twenty":-136.641931,"median":-89.504437,"eighty":-39.107584,"marketCap":104633818},{"date":"2023-11-24","current":-24.811442,"twenty":-135.55118,"median":-89.504437,"eighty":-39.107584,"marketCap":103094818},{"date":"2023-11-30","current":-23.586186,"twenty":-134.361265,"median":-89.504437,"eighty":-38.640486,"marketCap":98003716},{"date":"2023-12-06","current":-22.667244,"twenty":-133.905132,"median":-89.504437,"eighty":-38.518618,"marketCap":94185389},{"date":"2023-12-22","current":-22.590665,"twenty":-131.619502,"median":-89.504437,"eighty":-38.335817,"marketCap":93867196},{"date":"2023-12-29","current":-22.667244,"twenty":-130.803566,"median":-89.504437,"eighty":-38.021256,"marketCap":94185389},{"date":"2024-01-05","current":-22.973558,"twenty":-129.605544,"median":-89.504437,"eighty":-38.021256,"marketCap":95458165},{"date":"2024-01-12","current":-22.667244,"twenty":-128.962248,"median":-89.504437,"eighty":-38.021256,"marketCap":94185389},{"date":"2024-01-19","current":-24.658285,"twenty":-127.844981,"median":-89.504437,"eighty":-38.021256,"marketCap":102458430},{"date":"2024-01-26","current":-22.820401,"twenty":-127.221773,"median":-89.146664,"eighty":-38.021256,"marketCap":94821777},{"date":"2024-02-02","current":-22.820401,"twenty":-126.131022,"median":-89.146664,"eighty":-38.021256,"marketCap":94821777},{"date":"2024-02-09","current":-10.829735,"twenty":-124.847927,"median":-88.091041,"eighty":-38.021256,"marketCap":44998979},{"date":"2024-02-16","current":-8.02543,"twenty":-124.033765,"median":-87.394673,"eighty":-38.021256,"marketCap":33346719},{"date":"2024-02-23","current":-6.110966,"twenty":-123.145455,"median":-86.350115,"eighty":-38.021256,"marketCap":25391872},{"date":"2024-03-01","current":-6.432596,"twenty":-121.086692,"median":-85.610216,"eighty":-37.707367,"marketCap":26728286},{"date":"2024-03-08","current":-5.971593,"twenty":-118.912201,"median":-84.13043,"eighty":-37.707367,"marketCap":24812759},{"date":"2024-03-15","current":-8.239849,"twenty":-116.648612,"median":-83.259967,"eighty":-37.707367,"marketCap":34237662},{"date":"2024-03-22","current":-8.272012,"twenty":-116.222095,"median":-82.519117,"eighty":-37.707367,"marketCap":34371303},{"date":"2024-03-28","current":-6.815489,"twenty":-116.222095,"median":-82.344072,"eighty":-37.707367,"marketCap":28319255},{"date":"2024-04-05","current":-5.393891,"twenty":-114.491237,"median":-82.344072,"eighty":-36.530854,"marketCap":25449146},{"date":"2024-04-12","current":-4.044523,"twenty":-114.491237,"median":-82.344072,"eighty":-34.691823,"marketCap":19082633},{"date":"2024-04-19","current":-3.741183,"twenty":-114.491237,"median":-82.344072,"eighty":-32.848758,"marketCap":17651435},{"date":"2024-04-26","current":-3.816681,"twenty":-114.456734,"median":-81.910744,"eighty":-31.440955,"marketCap":18007644},{"date":"2024-05-03","current":-4.177992,"twenty":-114.456734,"median":-81.449037,"eighty":-30.564987,"marketCap":19712359},{"date":"2024-05-10","current":-4.060701,"twenty":-114.456734,"median":-81.449037,"eighty":-30.32527,"marketCap":19158963},{"date":"2024-05-17","current":-3.74451,"twenty":-114.456734,"median":-80.721151,"eighty":-29.847626,"marketCap":18421101},{"date":"2024-05-24","current":-3.458758,"twenty":-114.456734,"median":-80.721151,"eighty":-28.956483,"marketCap":17015347},{"date":"2024-05-31","current":-3.621675,"twenty":-114.456734,"median":-80.721151,"eighty":-28.806983,"marketCap":17816818},{"date":"2024-06-07","current":-3.440656,"twenty":-114.456734,"median":-80.721151,"eighty":-28.468924,"marketCap":16926295},{"date":"2024-06-14","current":-3.169128,"twenty":-114.491237,"median":-80.517996,"eighty":-28.312501,"marketCap":15590511},{"date":"2024-06-21","current":-3.123873,"twenty":-114.558355,"median":-77.514892,"eighty":-28.156078,"marketCap":15367880},{"date":"2024-06-28","current":-3.317822,"twenty":-114.759709,"median":-75.409455,"eighty":-28.057927,"marketCap":16322012},{"date":"2024-07-05","current":-3.458758,"twenty":-114.759709,"median":-68.612977,"eighty":-27.999656,"marketCap":17015347},{"date":"2024-07-12","current":-3.743217,"twenty":-114.759709,"median":-68.612977,"eighty":-27.843233,"marketCap":18414740},{"date":"2024-07-15","current":-3.814332,"twenty":-114.759709,"median":-68.612977,"eighty":-27.784778,"marketCap":18764589},{"date":"2024-08-02","current":-2.988109,"twenty":-113.101871,"median":-59.961317,"eighty":-27.68681,"marketCap":14699988},{"date":"2024-08-09","current":-2.589867,"twenty":-112.423433,"median":-59.333086,"eighty":-27.335007,"marketCap":12740838},{"date":"2024-08-16","current":-2.438565,"twenty":-112.294622,"median":-58.043249,"eighty":-27.166782,"marketCap":12842546},{"date":"2024-08-23","current":-2.275187,"twenty":-112.294622,"median":-58.043249,"eighty":-27.041289,"marketCap":11982127},{"date":"2024-08-30","current":-2.300601,"twenty":-112.294622,"median":-58.043249,"eighty":-26.794209,"marketCap":12115970},{"date":"2024-09-06","current":-4.052979,"twenty":-112.294622,"median":-58.03971,"eighty":-26.569724,"marketCap":21344757},{"date":"2024-09-13","current":-4.921907,"twenty":-112.294622,"median":-57.801393,"eighty":-26.345956,"marketCap":25920910},{"date":"2024-09-20","current":-5.29372,"twenty":-112.294622,"median":-57.237935,"eighty":-26.105595,"marketCap":27879040},{"date":"2024-09-27","current":-3.80062,"twenty":-112.294622,"median":-56.157969,"eighty":-25.913966,"marketCap":20015721},{"date":"2024-10-04","current":-3.233242,"twenty":-112.294622,"median":-55.463536,"eighty":-25.567394,"marketCap":17027660},{"date":"2024-10-11","current":-3.077791,"twenty":-112.294622,"median":-55.406696,"eighty":-25.34047,"marketCap":16208989},{"date":"2024-10-18","current":-3.516696,"twenty":-112.294622,"median":-55.359739,"eighty":-24.981904,"marketCap":18520457},{"date":"2024-10-25","current":-3.503066,"twenty":-112.294622,"median":-54.702374,"eighty":-24.827497,"marketCap":18448673},{"date":"2024-10-31","current":-3.586213,"twenty":-112.294622,"median":-53.716323,"eighty":-24.743085,"marketCap":18886559},{"date":"2024-11-08","current":-6.144412,"twenty":-112.331299,"median":-53.418764,"eighty":-24.613118,"marketCap":17551364},{"date":"2024-11-15","current":-5.936729,"twenty":-112.331299,"median":-53.418764,"eighty":-24.445963,"marketCap":16958123},{"date":"2024-11-22","current":-6.825391,"twenty":-112.331299,"median":-53.418764,"eighty":-24.2141,"marketCap":19496567},{"date":"2024-11-29","current":-6.959223,"twenty":-112.331299,"median":-53.418764,"eighty":-23.99031,"marketCap":19878853},{"date":"2024-12-06","current":-6.862864,"twenty":-112.331299,"median":-51.784771,"eighty":-23.706288,"marketCap":19603607},{"date":"2024-12-13","current":-6.838775,"twenty":-112.331299,"median":-51.736151,"eighty":-23.353631,"marketCap":19534796},{"date":"2024-12-20","current":-5.960842,"twenty":-112.331299,"median":-51.736151,"eighty":-23.282248,"marketCap":17027002},{"date":"2024-12-27","current":-7.093054,"twenty":-112.331299,"median":-51.736151,"eighty":-23.071506,"marketCap":20261139},{"date":"2025-01-03","current":-9.247737,"twenty":-112.331299,"median":-51.736151,"eighty":-22.983199,"marketCap":26415938},{"date":"2025-01-10","current":-17.826317,"twenty":-112.367977,"median":-51.593986,"eighty":-22.973914,"marketCap":50920447},{"date":"2025-01-17","current":-14.186108,"twenty":-112.367977,"median":-50.352983,"eighty":-22.915124,"marketCap":40522278},{"date":"2025-01-24","current":-16.608935,"twenty":-112.367977,"median":-50.276477,"eighty":-22.820401,"marketCap":47443025},{"date":"2025-01-31","current":-9.456891,"twenty":-112.367977,"median":-50.276477,"eighty":-22.667244,"marketCap":27013383},{"date":"2025-02-07","current":-12.262672,"twenty":-112.367977,"median":-50.276477,"eighty":-22.390668,"marketCap":35028027},{"date":"2025-02-14","current":-12.716844,"twenty":-112.367977,"median":-50.276477,"eighty":-21.619316,"marketCap":36325361},{"date":"2025-02-21","current":-11.682339,"twenty":-112.367977,"median":-50.276477,"eighty":-21.013147,"marketCap":33370322},{"date":"2025-02-28","current":-10.067502,"twenty":-112.367977,"median":-47.800014,"eighty":-16.840392,"marketCap":28757577},{"date":"2025-03-07","current":-8.896695,"twenty":-112.404654,"median":-45.987678,"eighty":-15.457022,"marketCap":28470652},{"date":"2025-03-14","current":-8.899809,"twenty":-112.404654,"median":-44.746069,"eighty":-14.659695,"marketCap":28480616},{"date":"2025-03-21","current":-9.090066,"twenty":-112.404654,"median":-44.746069,"eighty":-12.843004,"marketCap":29089465},{"date":"2025-03-28","current":-10.14705,"twenty":-112.404654,"median":-43.991922,"eighty":-12.439294,"marketCap":32471961},{"date":"2025-04-04","current":-7.863964,"twenty":-112.404654,"median":-42.25119,"eighty":-11.884194,"marketCap":25165770},{"date":"2025-04-11","current":-8.202199,"twenty":-112.367977,"median":-42.25119,"eighty":-11.382632,"marketCap":26248168},{"date":"2025-04-17","current":-8.878669,"twenty":-112.367977,"median":-42.25119,"eighty":-10.595535,"marketCap":28412966},{"date":"2025-04-25","current":-9.977933,"twenty":-112.404654,"median":-41.388921,"eighty":-10.337307,"marketCap":31930762},{"date":"2025-05-02","current":-11.774806,"twenty":-112.404654,"median":-41.388921,"eighty":-10.16819,"marketCap":37681005},{"date":"2025-05-09","current":-10.851017,"twenty":-112.404654,"median":-41.388921,"eighty":-10.108365,"marketCap":34027909},{"date":"2025-05-16","current":-9.745792,"twenty":-112.404654,"median":-41.388921,"eighty":-10.083631,"marketCap":30562015},{"date":"2025-05-23","current":-8.450897,"twenty":-112.404654,"median":-41.388921,"eighty":-9.916111,"marketCap":26501328},{"date":"2025-05-30","current":-9.036326,"twenty":-112.404654,"median":-41.273946,"eighty":-9.699312,"marketCap":28337186},{"date":"2025-06-06","current":-9.086986,"twenty":-112.404654,"median":-39.107584,"eighty":-9.359595,"marketCap":28496052},{"date":"2025-06-13","current":-8.371386,"twenty":-112.404654,"median":-39.107584,"eighty":-9.223291,"marketCap":26251987},{"date":"2025-06-20","current":-8.382744,"twenty":-112.414044,"median":-39.107584,"eighty":-9.08945,"marketCap":26287607},{"date":"2025-06-27","current":-9.40503,"twenty":-112.414044,"median":-38.335817,"eighty":-9.023339,"marketCap":29493413},{"date":"2025-07-03","current":-9.291443,"twenty":-112.414044,"median":-38.021256,"eighty":-9.023339,"marketCap":29137213},{"date":"2025-07-11","current":-9.018833,"twenty":-112.414044,"median":-38.021256,"eighty":-8.993766,"marketCap":28282331},{"date":"2025-07-18","current":-6.792522,"twenty":-112.414044,"median":-38.021256,"eighty":-8.899186,"marketCap":21300798},{"date":"2025-07-25","current":-6.815239,"twenty":-112.414044,"median":-38.021256,"eighty":-8.859811,"marketCap":21372039},{"date":"2025-08-01","current":-5.792954,"twenty":-112.414044,"median":-38.021256,"eighty":-8.815075,"marketCap":18166233},{"date":"2025-08-08","current":-4.886981,"twenty":-112.414044,"median":-38.021256,"eighty":-8.723506,"marketCap":15325176},{"date":"2025-08-15","current":-4.869669,"twenty":-112.414044,"median":-38.021256,"eighty":-8.577927,"marketCap":15955282},{"date":"2025-08-22","current":-4.215871,"twenty":-112.414044,"median":-38.021256,"eighty":-8.494963,"marketCap":13813138},{"date":"2025-08-29","current":-4.215871,"twenty":-112.414044,"median":-38.021256,"eighty":-8.337309,"marketCap":13813138},{"date":"2025-09-05","current":-4.914759,"twenty":-112.423433,"median":-37.707367,"eighty":-8.265618,"marketCap":16103016},{"date":"2025-09-12","current":-6.109632,"twenty":-112.414044,"median":-37.707367,"eighty":-8.135396,"marketCap":20017970},{"date":"2025-09-19","current":-7.552497,"twenty":-112.414044,"median":-37.707367,"eighty":-7.855508,"marketCap":24745461},{"date":"2025-09-26","current":-6.29761,"twenty":-112.414044,"median":-37.707367,"eighty":-7.487053,"marketCap":20633874},{"date":"2025-10-03","current":-7.82703,"twenty":-112.414044,"median":-37.707367,"eighty":-7.408402,"marketCap":25644958},{"date":"2025-10-10","current":-8.704197,"twenty":-112.414044,"median":-36.316457,"eighty":-7.408402,"marketCap":28518962},{"date":"2025-10-17","current":-9.109044,"twenty":-112.414044,"median":-34.480288,"eighty":-7.321838,"marketCap":29845426},{"date":"2025-10-24","current":-9.210255,"twenty":-112.414044,"median":-32.719206,"eighty":-7.321838,"marketCap":30177041},{"date":"2025-10-31","current":-9.648838,"twenty":-112.414044,"median":-31.20632,"eighty":-7.321838,"marketCap":31614043},{"date":"2025-11-07","current":-8.929112,"twenty":-112.414044,"median":-31.20632,"eighty":-7.321838,"marketCap":29255886},{"date":"2025-11-14","current":-3.845382,"twenty":-112.414044,"median":-31.049898,"eighty":-7.239179,"marketCap":22629163},{"date":"2025-11-21","current":-3.511924,"twenty":-112.414044,"median":-30.502418,"eighty":-7.144422,"marketCap":20666840},{"date":"2025-11-28","current":-4.122152,"twenty":-112.414044,"median":-30.17662,"eighty":-7.006543,"marketCap":24257887},{"date":"2025-12-05","current":-4.246688,"twenty":-112.414044,"median":-29.780327,"eighty":-6.957351,"marketCap":24990754},{"date":"2025-12-12","current":-4.483307,"twenty":-112.414044,"median":-28.938192,"eighty":-6.836098,"marketCap":26383201},{"date":"2025-12-19","current":-3.624007,"twenty":-112.414044,"median":-28.735795,"eighty":-6.797404,"marketCap":21326420},{"date":"2025-12-26","current":-1.743508,"twenty":-112.414044,"median":-28.468924,"eighty":-6.624014,"marketCap":10260133},{"date":"2026-01-02","current":-1.008869,"twenty":-112.414044,"median":-28.23429,"eighty":-6.534368,"marketCap":5936953},{"date":"2026-01-09","current":-1.108373,"twenty":-112.414044,"median":-28.094734,"eighty":-6.401625,"marketCap":6522513},{"date":"2026-01-16","current":-0.868143,"twenty":-112.414044,"median":-27.971316,"eighty":-6.246991,"marketCap":5108813},{"date":"2026-01-23","current":-0.921569,"twenty":-112.414044,"median":-27.843233,"eighty":-6.221444,"marketCap":5423213},{"date":"2026-01-30","current":-0.934022,"twenty":-112.414044,"median":-27.68681,"eighty":-6.110699,"marketCap":5496500},{"date":"2026-02-05","current":-0.830657,"twenty":-112.414044,"median":-27.358815,"eighty":-5.992247,"marketCap":4888220}],"updateTime":1770451557439}}}