US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FISERV INC

216.13

-3.0500-1.39%

Pre-market: 214.00-2.1300-0.99%07:28 EDT

Volume:2.50M

Turnover:541.62M

Market Cap:121.31B

PE:40.17

High:220.38

Open:218.84

Low:214.93

Close:219.18

Loading ...

Overview Company News Filings

Payfare Reaffirms Its Recommendation That Shareholders Vote "for" the Transaction With Fiserv

THOMSON REUTERS

Press Release: Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

StoneX, Fiserv Team Up to Provide Cross-Border Payment Services for Financial Institutions

MT Newswires Live

StoneX and Fiserv Partner to Enhance Cross-Border Payment Capabilities for Financial Institutions

Brandes Investment Partners, LP Reduces Stake in Mohawk Industries Inc by 40.16%

Fiserv Is Maintained at Positive by Susquehanna

Susquehanna Adjusts Fiserv Price Target to $270 From $230, Maintains Positive Rating

MT Newswires Live

Fiserv price target raised to $270 from $230 at Susquehanna

Fiserv Inc : Susquehanna Raises Target Price to $270 From $230

THOMSON REUTERS

Fiserv price target raised to $265 from $235 at Barclays

Barclays Keeps Their Buy Rating on Fiserv (FI)

Fiserv Is Maintained at Overweight by Stephens & Co.

Fiserv Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Fiserv price target raised to $270 from $255 at Stephens

RBC Raises Price Target on Fiserv to $270 From $255, Keeps Outperform Rating

MT Newswires Live

Fiserv (FI): New Buy Recommendation for This Technology Giant

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","market":"US","secType":"STK","nameCN":"FISERV INC","latestPrice":216.13,"timestamp":1743192000000,"preClose":219.18,"halted":0,"volume":2499738,"hourTrading":{"tag":"盘前","latestPrice":214,"preClose":216.13,"latestTime":"07:28 EDT","volume":236,"amount":50507.60136,"timestamp":1743420526601},"delay":0,"floatShares":557047676,"shares":561288944,"eps":5.38,"marketStatus":"Pre-Market Trading","change":-3.05,"latestTime":"03-31 07:52:10 EDT","open":218.84,"high":220.38,"low":214.93,"amount":541617582.52812,"amplitude":0.024865,"askPrice":232.29,"askSize":100,"bidPrice":205,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.38,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NYSE","adjPreClose":216.13,"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":216.13,"latestTime":"07:28 EDT","volume":236,"amount":50507.60136,"timestamp":1743420526601},"postHourTrading":{"tag":"盘后","latestPrice":216.13,"preClose":216.13,"latestTime":"19:14 EDT","volume":83483,"amount":18043913.3125,"timestamp":1743203693734},"volumeRatio":0.9754074354507981,"impliedVol":0.3444,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","floatShares":557047676,"roa":"4.37%","roe":"10.90%","lyrEps":5.410402,"volumeRatio":0.9754074354507981,"shares":561288944,"dividePrice":0.3,"high":220.38,"amplitude":0.024865,"preClose":219.18,"low":214.93,"week52Low":145.98,"pbRate":"4.48","psRate":"5.93","week52High":238.59,"institutionHeld":0.7591,"latestPrice":216.13,"committee":-0.960784,"eps":5.38,"divideRate":0.001388,"volume":2499738,"delay":0,"ttmEps":5.38,"open":218.84,"prevYearClose":205.42,"prevWeekClose":216.13,"prevMonthClose":235.69,"prevQuarterClose":205.42,"fiveDayClose":218.09,"twentyDayClose":235.69,"sixtyDayClose":206.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FI\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510932283","title":"Payfare Reaffirms Its Recommendation That Shareholders Vote \"for\" the Transaction With Fiserv","url":"https://stock-news.laohu8.com/highlight/detail?id=2510932283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510932283?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P310R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0208291251.USD","LU0472753341.HKD","LU1201861249.SGD","LU2125909916.SGD","LU0211331839.USD","LU1861220207.SGD","LU1861217088.USD","LU0130518102.USD","LU2125909759.SGD","LU0477156953.USD","LU0965509010.AUD","LU0477156797.USD","LU1934455194.USD","LU0234570918.USD","BK4585","BK4588","LU0130102774.USD","IE0002270589.USD","LU0320765489.SGD","LU0289961442.SGD","LU0203345920.USD","LU0980610538.SGD","LU0077335932.USD","BK4227","LU0130103400.USD","LU0648000940.SGD","LU1934455863.HKD","LU0354030511.USD","LU2360107671.USD","LU1037948897.HKD","LU0069063385.USD","LU0965509283.SGD","IE00B7SZLL34.SGD","LU2108987350.USD","LU0130517989.USD","LU1923622291.USD","LU0289739343.SGD","LU1037948541.HKD","LU0511384066.AUD","LU0289960550.SGD","IE00B19Z3581.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0965509101.SGD","LU0203347892.USD","LU0354030438.USD","LU0965508806.USD","FI","LU0057025933.USD","LU0861579265.USD"],"gpt_icon":0},{"id":"2510322613","title":"Press Release: Payfare Reaffirms its Recommendation that Shareholders Vote \"FOR\" the Transaction with Fiserv","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322613?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Fiserv's all-cash offer provides highly attractive, certain, and immediate value to Payfare shareholders. Payfare's Board of Directors unanimously recommends shareholders vote \"FOR\" the proposed transaction with Fiserv. Payfare sets the record straight on inaccurate statements and omissions by Kingsferry. TORONTO, Feb. 12, 2025 /CNW/ - Payfare Inc.    today reiterated the unanimous recommendation of its Board of Directors  that shareholders vote \"FOR\" the proposed arrangement agreement  with Fiserv, Inc.   and 1517452 B.C. Ltd. , an affiliate of Fiserv.-- Fiserv's all-cash offer of CA$4.00 per share  is highly. attractive and creates significant value for Payfare shareholders,reflecting a premium of 90% to the closing price of the Shares on the. that resulted in a proposal from Fiserv that exceeded all other proposals. Payfare's Board and Special Committee, with the assistance of its financial advisor, thoroughly explored and evaluated several acquisition, commercial partnership, and s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","R","IE00B19Z3581.USD","LU0130517989.USD","BK4588","LU0354030438.USD","LU2125909759.SGD","BK4604","IE0002270589.USD","LU0077335932.USD","BK4099","LU2125909916.SGD","LU0511384066.AUD","LU0477156953.USD","LU0208291251.USD","FI","IE00B7SZLL34.SGD","LU0289960550.SGD","LU0861579265.USD","LU0203347892.USD","LU0965509010.AUD","BK4022","LU0289739343.SGD","LU1861217088.USD","LU1861220207.SGD","LU0203345920.USD","LU2108987350.USD","BK4024","LU0130518102.USD","03160","LU0130102774.USD","LU0175139822.USD","BK4232","LU1037948541.HKD","LU2360107671.USD","LU0130103400.USD","LU1037948897.HKD","LU1934455194.USD","LU1201861249.SGD","BK4106","LU0648001328.SGD","LU0965509283.SGD","FOR","TM","BK4555","LU0965509101.SGD","LU0069063385.USD","PYFRF","LU0477156797.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2510133869","title":"StoneX, Fiserv Team Up to Provide Cross-Border Payment Services for Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133869?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:39","pubTimestamp":1739284789,"startTime":"0","endTime":"0","summary":"StoneX (SNEX) said Tuesday its Payments division has entered into a partnership with Fiserv (FI) to provide cross-border payment services to financial institutions.Community banks and credit unions wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130517989.USD","LU1861220207.SGD","LU0477156953.USD","LU0130103400.USD","LU0289739343.SGD","LU0472753341.HKD","LU0648000940.SGD","LU2125909759.SGD","LU0477156797.USD","LU0965509283.SGD","LU0130102774.USD","LU1934455277.USD","LU0203347892.USD","LU2360107671.USD","LU1934455863.HKD","FI","TISI","LU1037948897.HKD","LU0203345920.USD","LU1923622291.USD","LU0861579265.USD","LU0289961442.SGD","BK4211","LU0965508806.USD","LU0069063385.USD","LU0130518102.USD","LU2108987350.USD","LU1201861249.SGD","LU0208291251.USD","BK4588","BK4127","LU0980610538.SGD","BK4585","LU1861217088.USD","BK4120","LU0175139822.USD","IE0002270589.USD","LU0070302665.USD","SNEX","LU0648001328.SGD","LU0965509010.AUD","BK4227","FISI","LU0077335932.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU1037948541.HKD","LU0354030438.USD"],"gpt_icon":0},{"id":"2510638463","title":"StoneX and Fiserv Partner to Enhance Cross-Border Payment Capabilities for Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638463","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510638463?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  11, 2025  (GLOBE NEWSWIRE) -- StoneX Group Inc. (“StoneX”; NASDAQ: SNEX) announced that its Payments Division (“StoneX Payments”) has entered into a partnership with Fiserv, Inc. (NYSE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024253/11961/en/StoneX-and-Fiserv-Partner-to-Enhance-Cross-Border-Payment-Capabilities-for-Financial-Institutions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0965509101.SGD","LU0477156953.USD","LU0130103400.USD","LU0289960550.SGD","LU0648000940.SGD","USJW.SI","LU0130102774.USD","TSYW.SI","LU1934455863.HKD",".IXIC","FI","LU1037948897.HKD","LU1923622291.USD","NVIW.SI","LU0354030511.USD","LU0965508806.USD","LU0069063385.USD","LU0130518102.USD","LU2108987350.USD","LU1201861249.SGD","LU0208291251.USD","QLD","BK4127","LU0980610538.SGD","BK4585","LU1861217088.USD","LU0234570918.USD","MNQmain","LU0175139822.USD","IE0002270589.USD","LU0511384066.AUD","QID","SNEX","LU0648001328.SGD","USAW.SI","LU0211331839.USD","NQmain","LU0965509010.AUD","PSQ","LU2125909916.SGD","BK4227","FISI","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","SQQQ","TQQQ","LU1037948541.HKD","LU0354030438.USD"],"gpt_icon":1},{"id":"2510893277","title":"Brandes Investment Partners, LP Reduces Stake in Mohawk Industries Inc by 40.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893277","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893277?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:03","pubTimestamp":1739210592,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves of a Value Investing Pioneer. Brandes Investment Partners, LP  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into its investment moves during this period. Founded by Charles Brandes in 1974, the firm is a leading investment advisory entity specializing in managing global equity and fixed-income assets. As a disciple of Benjamin Graham, Brandes Investment Partners, LP  adheres to classic value investing principles, focusing on purchasing undervalued securities and holding them until the market recognizes their intrinsic value. The firm operates several funds, including the U.S. Equity and Global Equity Funds, and was among the first to invest globally using a value approach.GuruFocus has detected 6 Warning Signs with CAE.Orange SA : Brandes Investment Partners, LP  sold all 1,848,118 shares, resulting in a -0.24% impact on the portfolio.Ribbon Communications Inc : Brandes Investment Partners, LP  liquidated all 808,799","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brandes-investment-partners-lp-reduces-180312175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4107","LU1267930573.SGD","PSQ","RBBN","MHK","LU0072461881.USD","LU2361044949.HKD","EVRG","LU0289960550.SGD","LU0162691827.USD","LU0417517546.SGD","LU1162221912.USD","LU2361045086.USD","NQmain","TSYW.SI","STM","LU0289961442.SGD","LU0070302665.USD","LU0256863811.USD","LU1169590202.USD","NVIW.SI","LU0128525689.USD","ORANY","QLD","LU0251142724.SGD","LU0130518102.USD","LU0053666078.USD","TKR","BK4141",".IXIC","BK4606","LU0175139822.USD","BAC","FI","BK4559","SYY","USAW.SI","USJW.SI","LU0354030511.USD","LU1366192091.USD","ACGL","MNQmain","LU0965509101.SGD","QID","SQQQ","CAE","ERJ","ATER"],"gpt_icon":1},{"id":"2510486148","title":"Fiserv Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510486148?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:48","pubTimestamp":1739202480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 10:48 ET (15:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0289961442.SGD","LU0070302665.USD","FI","LU0069063385.USD","LU0289739343.SGD","LU0477156797.USD","LU0477156953.USD","BK4588","IE00B19Z3B42.SGD","BK4227","LU2360107671.USD","LU0965508806.USD","LU0354030511.USD","LU0965509101.SGD","IE00B7SZLL34.SGD","LU0211331839.USD","LU0057025933.USD","LU1201861249.SGD","LU1934455194.USD","LU1861217088.USD","LU0965509283.SGD","LU0320765489.SGD","LU0472753341.HKD","IE0002270589.USD","LU0130518102.USD","LU1934455863.HKD","LU0130517989.USD","LU0980610538.SGD","LU2125909759.SGD","IE00B19Z3581.USD","LU0077335932.USD","LU0203347892.USD","LU0648000940.SGD","LU0861579265.USD","LU0203345920.USD","LU0965509010.AUD","LU1923622291.USD","LU2125909916.SGD","LU0648001328.SGD","LU0511384066.AUD","LU1201861165.SGD","LU0289960550.SGD","LU1861220207.SGD","BK4585","LU0175139822.USD","LU0354030438.USD","LU0130103400.USD","LU0130102774.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2510869670","title":"Susquehanna Adjusts Fiserv Price Target to $270 From $230, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869670?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:25","pubTimestamp":1739201129,"startTime":"0","endTime":"0","summary":"Fiserv (FI) has an average rating of overweight and mean price target of $257.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FI"],"gpt_icon":0},{"id":"2510854469","title":"Fiserv price target raised to $270 from $230 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854469?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:55","pubTimestamp":1739192148,"startTime":"0","endTime":"0","summary":"Susquehanna analyst James Friedman raised the firm’s price target on Fiserv (FI) to $270 from $230 and keeps a Positive rating on the shares. The f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fiserv-price-target-raised-to-270-from-230-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fiserv-price-target-raised-to-270-from-230-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0354030438.USD","LU0130517989.USD","LU1037948541.HKD","LU0965509010.AUD","LU0477156797.USD","LU0234570918.USD","LU0477156953.USD","LU1037948897.HKD","LU0208291251.USD","LU2125909759.SGD","IE0002270589.USD","LU0511384066.AUD","LU1861217088.USD","LU2125909916.SGD","LU0070302665.USD","LU0289739343.SGD","LU0130102774.USD","LU0057025933.USD","LU0069063385.USD","LU0648000940.SGD","LU0289961442.SGD","LU0648001328.SGD","IE00B7SZLL34.SGD","LU2108987350.USD","IE00B19Z3B42.SGD","FI","BK4585","LU0320765489.SGD","LU0980610538.SGD","LU1934455277.USD","LU0175139822.USD","LU0203345920.USD","IE00B19Z3581.USD","LU0203347892.USD","LU0965508806.USD","LU1201861165.SGD","LU1934455863.HKD","LU0289960550.SGD","LU2360107671.USD","LU0472753341.HKD","LU0965509101.SGD","BK4227","LU0354030511.USD","LU0965509283.SGD","LU0861579265.USD","LU0130518102.USD","LU0077335932.USD","LU0211331839.USD","LU0130103400.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2510830520","title":"Fiserv Inc : Susquehanna Raises Target Price to $270 From $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830520?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:02","pubTimestamp":1739185373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU0175139822.USD","LU0965508806.USD","LU0130518102.USD","LU0057025933.USD","LU1861220207.SGD","IE00B7SZLL34.SGD","LU0511384066.AUD","LU0289960550.SGD","LU0965509101.SGD","LU0070302665.USD","BK4588","LU1934455277.USD","LU1037948541.HKD","BK4227","LU0289961442.SGD","IE0002270589.USD","LU0130103400.USD","LU0648000940.SGD","LU1923622291.USD","IE00B19Z3581.USD","LU0069063385.USD","LU0354030511.USD","LU0648001328.SGD","LU0477156797.USD","LU1934455863.HKD","LU2108987350.USD","LU0320765489.SGD","LU0077335932.USD","LU0203345920.USD","LU1037948897.HKD","LU0234570918.USD","LU1861217088.USD","LU0203347892.USD","LU0130102774.USD","LU0965509283.SGD","BK4585","LU0354030438.USD","FI","IE00B19Z3B42.SGD","LU1201861165.SGD","LU0130517989.USD","LU0861579265.USD","LU0980610538.SGD","LU0965509010.AUD","LU1201861249.SGD","LU2125909916.SGD","LU0289739343.SGD","LU1934455194.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2510832944","title":"Fiserv price target raised to $265 from $235 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510832944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510832944?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:25","pubTimestamp":1739183128,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El-Assal raised the firm’s price target on Fiserv (FI) to $265 from $235 and keeps an Overweight rating on the shares. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fiserv-price-target-raised-to-265-from-235-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fiserv-price-target-raised-to-265-from-235-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0965509101.SGD","LU1861220207.SGD","LU0477156953.USD","LU0130103400.USD","LU0289739343.SGD","LU0289960550.SGD","LU0472753341.HKD","LU0648000940.SGD","IE00B19Z3581.USD","LU0477156797.USD","LU0965509283.SGD","LU0130102774.USD","LU1934455277.USD","LU0203347892.USD","LU2360107671.USD","LU1934455863.HKD","FI","LU1037948897.HKD","LU0203345920.USD","LU1923622291.USD","LU0861579265.USD","LU0289961442.SGD","LU0354030511.USD","LU0965508806.USD","LU0069063385.USD","LU0130518102.USD","LU1201861249.SGD","LU0208291251.USD","BK4588","LU0980610538.SGD","LU1861217088.USD","LU0234570918.USD","LU0057025933.USD","LU0175139822.USD","LU0070302665.USD","LU0511384066.AUD","LU0648001328.SGD","LU0211331839.USD","LU1934455194.USD","LU0965509010.AUD","LU2125909916.SGD","BK4227","LU0077335932.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU1037948541.HKD","LU0354030438.USD"],"gpt_icon":0},{"id":"2510788789","title":"Barclays Keeps Their Buy Rating on Fiserv (FI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510788789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510788789?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:37","pubTimestamp":1739173064,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El Assal maintained a Buy rating on Fiserv (FI – Research Report) today and set a price target of $265.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-fiserv-fi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-fiserv-fi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FI"],"gpt_icon":0},{"id":"2509327449","title":"Fiserv Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327449?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 09:31 ET (14:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI"],"gpt_icon":0},{"id":"2509275682","title":"Fiserv Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275682?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:53","pubTimestamp":1738846422,"startTime":"0","endTime":"0","summary":"NYSE:FI Earnings and Revenue Growth February 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 5.7%.Looking ahead, revenue is forecast to grow 5.4% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Diversified Financial industry in the US.The company's shares are up 8.0% from a week ago.Every company has them, and we've spotted   1 warning sign for Fiserv   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiserv-full-2024-earnings-eps-125342350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FI"],"gpt_icon":0},{"id":"2509682278","title":"Fiserv price target raised to $270 from $255 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2509682278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509682278?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:45","pubTimestamp":1738845909,"startTime":"0","endTime":"0","summary":"Stephens analyst Charles Nabhan raised the firm’s price target on Fiserv (FI) to $270 from $255 and keeps an Overweight rating on the shares after ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fiserv-price-target-raised-to-270-from-255-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fiserv-price-target-raised-to-270-from-255-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0965508806.USD","LU2125909759.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0057025933.USD","LU0130103400.USD","LU0511384066.AUD","LU2360107671.USD","IE0002270589.USD","LU1923622291.USD","LU0320765489.SGD","LU0289960550.SGD","LU0069063385.USD","LU1934455277.USD","LU1201861165.SGD","LU0130517989.USD","LU0077335932.USD","LU0130102774.USD","LU1201861249.SGD","BK4227","LU0289961442.SGD","LU0965509010.AUD","BK4585","LU0965509283.SGD","LU0070302665.USD","LU1037948897.HKD","LU1861217088.USD","LU0234570918.USD","LU0203345920.USD","LU0130518102.USD","LU0175139822.USD","LU0289739343.SGD","BK4588","LU0980610538.SGD","LU0203347892.USD","LU0648001328.SGD","LU0208291251.USD","LU0354030438.USD","FI","LU1861220207.SGD","LU0472753341.HKD","LU0354030511.USD","LU1934455194.USD","LU1037948541.HKD","LU0477156953.USD","LU2125909916.SGD","LU0965509101.SGD","LU0477156797.USD","LU1934455863.HKD","LU0211331839.USD"],"gpt_icon":0},{"id":"2509922209","title":"RBC Raises Price Target on Fiserv to $270 From $255, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509922209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509922209?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:08","pubTimestamp":1738843708,"startTime":"0","endTime":"0","summary":"Fiserv (FI) has an average rating of overweight and mean price target of $254.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FI"],"gpt_icon":0},{"id":"2509243506","title":"Fiserv (FI): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243506?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:32","pubTimestamp":1738827157,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Markgraff from KeyBanc maintained a Buy rating on Fiserv (FI – Research Report). The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fiserv-fi-new-buy-recommendation-for-this-technology-giant-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fiserv-fi-new-buy-recommendation-for-this-technology-giant-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","LU0203345920.USD","FI","LU1934455863.HKD","LU0208291251.USD","LU0477156797.USD","LU2125909759.SGD","LU0211331839.USD","IE00B19Z3581.USD","LU0965509010.AUD","LU1861217088.USD","LU0130517989.USD","LU0130102774.USD","LU0203347892.USD","LU0472753341.HKD","LU1934455194.USD","LU0077335932.USD","LU1037948897.HKD","LU0477156953.USD","LU1923622291.USD","IE00B7SZLL34.SGD","LU0175139822.USD","LU0320765489.SGD","LU0130103400.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","LU0965509283.SGD","LU0069063385.USD","LU0861579265.USD","LU1037948541.HKD","LU0354030438.USD","LU0289739343.SGD","LU0511384066.AUD","LU1201861249.SGD","LU0130518102.USD","IE0002270589.USD","LU1861220207.SGD","LU0070302665.USD","LU1201861165.SGD","LU2360107671.USD","LU1934455277.USD","LU0057025933.USD","LU0354030511.USD","BK4588","LU0289960550.SGD","LU0648000940.SGD","LU0648001328.SGD","LU0965509101.SGD","LU2125909916.SGD","BK4585"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-02","symbol":"FI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740891600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FI","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-10-22","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"FI","fiscalQuarterEnding":"2024/06","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2024-04-23","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.77,"defaultRemindTime":1713859200000,"name":null,"time":"Pre-Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3784,"buy":0.4595,"hold":0.1622,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4595,"analysts":37,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FI","date":"2025-03-28","current":39.292019,"percent":0.93985,"low":-10.238499,"twenty":-2.341176,"median":26.305455,"eighty":30.396191,"high":42.944188,"avg":14.854585,"sd":18.067371,"marketCap":123023310745},"quantilePoints":[{"date":"2020-04-03","current":-2.215052,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":521265884},{"date":"2020-04-09","current":-2.358886,"twenty":-12.353305,"median":-4.467779,"eighty":20.152002,"marketCap":555114318},{"date":"2020-04-17","current":-2.148439,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":505589996},{"date":"2020-04-24","current":-2.042935,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-05-01","current":-2.167621,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":510104193},{"date":"2020-05-08","current":-2.052527,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":483019014},{"date":"2020-05-15","current":-1.502062,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":440134149},{"date":"2020-05-22","current":-1.432736,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":419820265},{"date":"2020-05-29","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-05","current":-2.133698,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":625216201},{"date":"2020-06-12","current":-1.840989,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":539446469},{"date":"2020-06-19","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-26","current":-1.555982,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":455933836},{"date":"2020-07-02","current":-1.640714,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-07-10","current":-1.617605,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":473990622},{"date":"2020-07-17","current":-1.571388,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":460448032},{"date":"2020-07-24","current":-1.702337,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":498818702},{"date":"2020-07-31","current":-1.756257,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":514618389},{"date":"2020-08-07","current":-1.938137,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":604902317},{"date":"2020-08-14","current":-1.891131,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":590231290},{"date":"2020-08-21","current":-1.688251,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":526911458},{"date":"2020-08-28","current":-1.738971,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":542741416},{"date":"2020-09-04","current":-1.753462,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":547264261},{"date":"2020-09-11","current":-1.434651,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":447761668},{"date":"2020-09-18","current":-1.724479,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":538218571},{"date":"2020-09-25","current":-1.202788,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":375396146},{"date":"2020-10-02","current":-1.188297,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":370873301},{"date":"2020-10-09","current":-1.253508,"twenty":-12.355209,"median":-4.473908,"eighty":20.090474,"marketCap":391226104},{"date":"2020-10-16","current":-1.210034,"twenty":-12.355209,"median":-4.473908,"eighty":19.963894,"marketCap":377657569},{"date":"2020-10-23","current":-1.282491,"twenty":-12.355209,"median":-4.473908,"eighty":19.826373,"marketCap":400271794},{"date":"2020-10-30","current":-1.267999,"twenty":-12.355209,"median":-4.473908,"eighty":19.711486,"marketCap":395748949},{"date":"2020-11-06","current":-1.195647,"twenty":-12.355209,"median":-4.473908,"eighty":19.625883,"marketCap":377952254},{"date":"2020-11-13","current":-1.474869,"twenty":-12.355209,"median":-4.473908,"eighty":19.50493,"marketCap":466216552},{"date":"2020-11-20","current":-1.560784,"twenty":-12.355209,"median":-4.473908,"eighty":19.481635,"marketCap":493374798},{"date":"2020-11-27","current":-1.732614,"twenty":-12.355209,"median":-4.473908,"eighty":19.394013,"marketCap":547691290},{"date":"2020-12-04","current":-2.047634,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":647271524},{"date":"2020-12-11","current":-1.918762,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":606534156},{"date":"2020-12-18","current":-1.9474,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":615586904},{"date":"2020-12-24","current":-1.976039,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":624639653},{"date":"2020-12-31","current":-1.983198,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":626902840},{"date":"2021-01-08","current":-2.269581,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":717430326},{"date":"2021-01-15","current":-2.44141,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":771746818},{"date":"2021-01-22","current":-2.004677,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":633692402},{"date":"2021-01-29","current":-2.040475,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":645008337},{"date":"2021-02-05","current":-2.255262,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":712903952},{"date":"2021-02-12","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-19","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-26","current":-6.664102,"twenty":-12.367741,"median":-4.670024,"eighty":19.33254,"marketCap":1041066089},{"date":"2021-03-05","current":-7.077851,"twenty":-12.37062,"median":-5.031614,"eighty":19.353906,"marketCap":1105701879},{"date":"2021-03-12","current":-7.048843,"twenty":-12.37062,"median":-5.274382,"eighty":19.353906,"marketCap":1101170314},{"date":"2021-03-19","current":-5.910669,"twenty":-12.373498,"median":-5.552549,"eighty":19.375271,"marketCap":923364634},{"date":"2021-03-26","current":-5.134084,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":802046652},{"date":"2021-04-01","current":-5.105322,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":797553394},{"date":"2021-04-09","current":-5.234753,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":817773057},{"date":"2021-04-16","current":-5.047797,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":788566877},{"date":"2021-04-23","current":-4.558837,"twenty":-12.373498,"median":-5.572912,"eighty":19.27808,"marketCap":712181481},{"date":"2021-04-30","current":-4.889604,"twenty":-12.373498,"median":-5.572912,"eighty":19.265165,"marketCap":763853955},{"date":"2021-05-07","current":-8.830001,"twenty":-12.373498,"median":-5.650313,"eighty":18.993748,"marketCap":831150329},{"date":"2021-05-14","current":-8.612275,"twenty":-12.373498,"median":-5.740615,"eighty":18.826752,"marketCap":810656211},{"date":"2021-05-21","current":-8.346165,"twenty":-12.373498,"median":-5.830917,"eighty":18.529815,"marketCap":785607845},{"date":"2021-05-28","current":-8.249398,"twenty":-12.373498,"median":-5.908318,"eighty":16.07526,"marketCap":776499348},{"date":"2021-06-04","current":-9.192878,"twenty":-12.373498,"median":-5.97282,"eighty":14.878558,"marketCap":865307192},{"date":"2021-06-11","current":-7.886521,"twenty":-12.373498,"median":-5.993811,"eighty":14.623288,"marketCap":742342485},{"date":"2021-06-18","current":-8.00748,"twenty":-12.373498,"median":-6.01152,"eighty":14.324714,"marketCap":753728106},{"date":"2021-06-25","current":-8.515508,"twenty":-12.373498,"median":-6.076022,"eighty":14.092237,"marketCap":801547714},{"date":"2021-07-02","current":-7.741371,"twenty":-12.373498,"median":-6.179224,"eighty":13.732125,"marketCap":728679740},{"date":"2021-07-09","current":-6.701124,"twenty":-12.373498,"median":-6.205024,"eighty":13.536115,"marketCap":630763400},{"date":"2021-07-16","current":-6.24148,"twenty":-12.373498,"median":-6.251214,"eighty":13.333266,"marketCap":587498041},{"date":"2021-07-23","current":-6.338247,"twenty":-12.373498,"median":-6.275728,"eighty":13.219307,"marketCap":596606537},{"date":"2021-07-30","current":-6.749508,"twenty":-12.373498,"median":-6.324758,"eighty":13.075718,"marketCap":635317649},{"date":"2021-08-06","current":-8.448916,"twenty":-12.373498,"median":-6.373787,"eighty":-1.120187,"marketCap":612546407},{"date":"2021-08-13","current":-8.91537,"twenty":-12.37062,"median":-6.410823,"eighty":-1.188297,"marketCap":646364347},{"date":"2021-08-19","current":-8.60034,"twenty":-12.37062,"median":-6.435043,"eighty":-1.202788,"marketCap":623524618},{"date":"2021-08-27","current":-8.852364,"twenty":-12.376385,"median":-6.471845,"eighty":-1.217279,"marketCap":641796401},{"date":"2021-09-03","current":-9.450923,"twenty":-12.376385,"median":-6.48883,"eighty":-1.230322,"marketCap":685191888},{"date":"2021-09-10","current":-9.072886,"twenty":-12.376385,"median":-6.49636,"eighty":-1.253508,"marketCap":657784212},{"date":"2021-09-17","current":-9.608438,"twenty":-12.376385,"median":-6.51463,"eighty":-1.282491,"marketCap":696611752},{"date":"2021-09-24","current":-9.135892,"twenty":-12.376385,"median":-6.553331,"eighty":-1.434268,"marketCap":662352158},{"date":"2021-10-01","current":-9.261904,"twenty":-12.376385,"median":-6.580165,"eighty":-1.483922,"marketCap":671488050},{"date":"2023-06-09","current":29.360421,"twenty":-11.263684,"median":-6.566232,"eighty":-1.997009,"marketCap":71169660100},{"date":"2023-06-16","current":30.64903,"twenty":-11.263684,"median":-6.540431,"eighty":-1.981766,"marketCap":74293248270},{"date":"2023-06-23","current":30.697416,"twenty":-11.265033,"median":-6.511624,"eighty":-1.96172,"marketCap":74410537154},{"date":"2023-06-30","current":31.591293,"twenty":-11.266381,"median":-6.49636,"eighty":-1.941842,"marketCap":76577294955},{"date":"2023-07-07","current":31.932545,"twenty":-11.266381,"median":-6.48883,"eighty":-1.918762,"marketCap":77404490241},{"date":"2023-07-14","current":32.770396,"twenty":-11.216131,"median":-6.463029,"eighty":-1.894125,"marketCap":79435439862},{"date":"2023-07-21","current":32.948662,"twenty":-11.118591,"median":-6.424329,"eighty":-1.854556,"marketCap":79867556802},{"date":"2023-07-28","current":30.009381,"twenty":-10.973558,"median":-6.398528,"eighty":-1.840642,"marketCap":75293536669},{"date":"2023-08-04","current":30.415143,"twenty":-10.758825,"median":-6.337015,"eighty":-1.817376,"marketCap":76311593557},{"date":"2023-08-11","current":30.616809,"twenty":-10.352983,"median":-6.3125,"eighty":-1.776122,"marketCap":76817573927},{"date":"2023-08-18","current":29.236732,"twenty":-10.19766,"median":-6.251214,"eighty":-1.75458,"marketCap":73354961277},{"date":"2023-08-25","current":29.316913,"twenty":-10.010965,"median":-6.205024,"eighty":-1.739292,"marketCap":73556134195},{"date":"2023-09-01","current":29.494282,"twenty":-9.726276,"median":-6.168905,"eighty":-1.734147,"marketCap":74001153075},{"date":"2023-09-08","current":29.909763,"twenty":-9.586253,"median":-6.127623,"eighty":-1.732081,"marketCap":75043594559},{"date":"2023-09-15","current":29.691089,"twenty":-9.436217,"median":-6.024421,"eighty":-1.724479,"marketCap":74494941146},{"date":"2023-09-22","current":28.359606,"twenty":-9.261904,"median":-5.99862,"eighty":-1.702992,"marketCap":71154251478},{"date":"2023-09-29","current":27.589387,"twenty":-9.230401,"median":-5.981554,"eighty":-1.688251,"marketCap":69221772235},{"date":"2023-10-06","current":27.492199,"twenty":-9.135892,"median":-5.908318,"eighty":-1.673759,"marketCap":68977926274},{"date":"2023-10-13","current":27.378002,"twenty":-9.053146,"median":-5.856717,"eighty":-1.6592,"marketCap":68691407270},{"date":"2023-10-20","current":27.205493,"twenty":-8.902769,"median":-5.792216,"eighty":-1.640714,"marketCap":68258580688},{"date":"2023-10-27","current":23.01249,"twenty":-8.852364,"median":-5.676114,"eighty":-1.633011,"marketCap":68577219910},{"date":"2023-11-03","current":23.727476,"twenty":-8.70115,"median":-5.592262,"eighty":-1.609902,"marketCap":70707879201},{"date":"2023-11-10","current":24.043681,"twenty":-8.602727,"median":-5.443071,"eighty":-1.592603,"marketCap":71650170776},{"date":"2023-11-17","current":25.141337,"twenty":-8.453998,"median":-5.27483,"eighty":-1.569267,"marketCap":74921182928},{"date":"2023-11-24","current":25.336699,"twenty":-8.399387,"median":-5.162847,"eighty":-1.540322,"marketCap":75503363072},{"date":"2023-12-01","current":26.305455,"twenty":-8.254236,"median":-5.096047,"eighty":-1.508946,"marketCap":78390256366},{"date":"2023-12-08","current":26.468593,"twenty":-8.201015,"median":-5.047797,"eighty":-1.492616,"marketCap":78876406796},{"date":"2023-12-15","current":27.191635,"twenty":-8.109809,"median":-5.025486,"eighty":-1.434651,"marketCap":81031073517},{"date":"2023-12-22","current":26.829107,"twenty":-7.916718,"median":-4.889604,"eighty":-1.318719,"marketCap":79950739228},{"date":"2023-12-29","current":26.863346,"twenty":-7.8781,"median":-4.810214,"eighty":-1.266416,"marketCap":80052770800},{"date":"2024-01-05","current":26.786812,"twenty":-7.84348,"median":-4.731311,"eighty":-1.253508,"marketCap":79824700228},{"date":"2024-01-12","current":27.469574,"twenty":-7.794198,"median":-4.608738,"eighty":-1.224525,"marketCap":81859329805},{"date":"2024-01-19","current":27.755568,"twenty":-7.746172,"median":-4.537265,"eighty":-1.217279,"marketCap":82711593521},{"date":"2024-01-26","current":28.329571,"twenty":-7.728776,"median":-4.461651,"eighty":-1.202788,"marketCap":84422122812},{"date":"2024-02-02","current":28.990179,"twenty":-7.620506,"median":-4.412622,"eighty":-1.185399,"marketCap":86390731961},{"date":"2024-02-09","current":28.082353,"twenty":-7.546998,"median":-4.290049,"eighty":8.390481,"marketCap":86156659531},{"date":"2024-02-16","current":28.954853,"twenty":-7.462084,"median":-3.499973,"eighty":23.379449,"marketCap":88833487825},{"date":"2024-02-23","current":28.887003,"twenty":-7.394086,"median":-3.365728,"eighty":24.083962,"marketCap":88625324678},{"date":"2024-03-01","current":28.725354,"twenty":-7.340021,"median":-2.924635,"eighty":24.680925,"marketCap":88129386548},{"date":"2024-03-08","current":28.917793,"twenty":-7.324573,"median":-2.555759,"eighty":25.246469,"marketCap":88719789084},{"date":"2024-03-15","current":28.854288,"twenty":-7.261767,"median":-2.42412,"eighty":26.093577,"marketCap":88524956247},{"date":"2024-03-22","current":30.089746,"twenty":-7.208719,"median":-2.341176,"eighty":26.415422,"marketCap":92315340528},{"date":"2024-03-28","current":30.661289,"twenty":-7.109209,"median":-2.316118,"eighty":26.701014,"marketCap":94068836060},{"date":"2024-04-05","current":29.727921,"twenty":-7.044362,"median":-2.27235,"eighty":26.813398,"marketCap":91205263007},{"date":"2024-04-12","current":29.474608,"twenty":-6.940194,"median":-2.255262,"eighty":26.976046,"marketCap":90428095961},{"date":"2024-04-19","current":28.192686,"twenty":-6.880143,"median":-2.225169,"eighty":27.197178,"marketCap":86495159695},{"date":"2024-04-26","current":27.682181,"twenty":-6.826681,"median":-2.204085,"eighty":27.242792,"marketCap":89690266112},{"date":"2024-05-03","current":26.938162,"twenty":-6.779105,"median":-2.173768,"eighty":27.386263,"marketCap":87279646395},{"date":"2024-05-10","current":27.931391,"twenty":-6.707185,"median":-2.144319,"eighty":27.452686,"marketCap":90497706696},{"date":"2024-05-17","current":27.600917,"twenty":-6.680219,"median":-2.085846,"eighty":27.515577,"marketCap":89426970269},{"date":"2024-05-24","current":27.124167,"twenty":-6.642582,"median":-2.041705,"eighty":27.576542,"marketCap":87882301324},{"date":"2024-05-31","current":26.705205,"twenty":-6.618053,"median":-2.027434,"eighty":27.576542,"marketCap":86524864979},{"date":"2024-06-07","current":27.189178,"twenty":-6.5634,"median":-2.001044,"eighty":27.576542,"marketCap":88092937998},{"date":"2024-06-14","current":26.773828,"twenty":-6.536051,"median":-1.983198,"eighty":27.576767,"marketCap":86747203690},{"date":"2024-06-21","current":27.077214,"twenty":-6.505862,"median":-1.965299,"eighty":27.576991,"marketCap":87730174837},{"date":"2024-06-28","current":26.92191,"twenty":-6.49636,"median":-1.9474,"eighty":27.579607,"marketCap":87226987226},{"date":"2024-07-05","current":26.869539,"twenty":-6.485048,"median":-1.933081,"eighty":27.579607,"marketCap":87057307683},{"date":"2024-07-12","current":27.313783,"twenty":-6.451989,"median":-1.90921,"eighty":27.579607,"marketCap":88496658291},{"date":"2024-07-15","current":27.665928,"twenty":-6.44771,"median":-1.898616,"eighty":27.588498,"marketCap":89637606943},{"date":"2024-08-02","current":26.924453,"twenty":-6.352837,"median":-1.8499,"eighty":27.591822,"marketCap":92916288414},{"date":"2024-08-09","current":26.717586,"twenty":-6.319402,"median":-1.833225,"eighty":27.591822,"marketCap":92202389178},{"date":"2024-08-16","current":27.646821,"twenty":-6.319402,"median":-1.79591,"eighty":27.595827,"marketCap":95409178486},{"date":"2024-08-23","current":28.158984,"twenty":-6.319402,"median":-1.767812,"eighty":27.662107,"marketCap":97176654820},{"date":"2024-08-30","current":28.852991,"twenty":-6.319402,"median":-1.751008,"eighty":27.707078,"marketCap":99571671610},{"date":"2024-09-06","current":28.779586,"twenty":-6.319402,"median":-1.738971,"eighty":27.825069,"marketCap":99318352526},{"date":"2024-09-13","current":28.966434,"twenty":-6.265232,"median":-1.733148,"eighty":27.91717,"marketCap":99963164739},{"date":"2024-09-20","current":29.825601,"twenty":-6.239349,"median":-1.724962,"eighty":28.009594,"marketCap":102928149468},{"date":"2024-09-27","current":29.595378,"twenty":-6.192902,"median":-1.717742,"eighty":28.093496,"marketCap":102133648706},{"date":"2024-10-04","current":30.589676,"twenty":-6.192902,"median":-1.702337,"eighty":28.199113,"marketCap":105564970838},{"date":"2024-10-11","current":31.362092,"twenty":-6.192902,"median":-1.679228,"eighty":28.226394,"marketCap":108230578468},{"date":"2024-10-18","current":32.655013,"twenty":-6.187786,"median":-1.671525,"eighty":28.329487,"marketCap":112692448690},{"date":"2024-10-25","current":37.758893,"twenty":-6.096772,"median":-1.654988,"eighty":28.384203,"marketCap":115655489638},{"date":"2024-10-31","current":37.112521,"twenty":-5.99136,"median":-1.640714,"eighty":28.510941,"marketCap":113675652440},{"date":"2024-11-08","current":38.795317,"twenty":-5.552549,"median":-1.617605,"eighty":28.761235,"marketCap":118830056179},{"date":"2024-11-15","current":39.16308,"twenty":-5.335421,"median":-1.596582,"eighty":28.8158,"marketCap":119956515274},{"date":"2024-11-22","current":40.381529,"twenty":-5.148466,"median":-1.571388,"eighty":28.88247,"marketCap":123688622176},{"date":"2024-11-29","current":41.040902,"twenty":-5.105322,"median":-1.555982,"eighty":28.935448,"marketCap":125708283685},{"date":"2024-12-06","current":37.890768,"twenty":-5.047797,"median":-1.52517,"eighty":28.966434,"marketCap":116059421940},{"date":"2024-12-13","current":38.048646,"twenty":-5.025486,"median":-1.494359,"eighty":28.99092,"marketCap":116543002864},{"date":"2024-12-20","current":37.567582,"twenty":-4.889604,"median":-1.474869,"eighty":29.050576,"marketCap":115069503341},{"date":"2024-12-27","current":39.059067,"twenty":-4.803317,"median":-1.337794,"eighty":29.128258,"marketCap":119637920783},{"date":"2025-01-03","current":38.258531,"twenty":-4.702649,"median":-1.282491,"eighty":29.23336,"marketCap":117185881035},{"date":"2025-01-10","current":38.119227,"twenty":-4.589127,"median":-1.253508,"eighty":29.260852,"marketCap":116759191984},{"date":"2025-01-17","current":38.310538,"twenty":-4.501877,"median":-1.224525,"eighty":29.418961,"marketCap":117345178281},{"date":"2025-01-24","current":38.353258,"twenty":-4.451845,"median":-1.217279,"eighty":29.487022,"marketCap":117476029590},{"date":"2025-01-31","current":40.10292,"twenty":-4.412622,"median":-1.202788,"eighty":29.547736,"marketCap":122835244073},{"date":"2025-02-07","current":42.017492,"twenty":-4.294952,"median":-1.184674,"eighty":29.595568,"marketCap":131556768281},{"date":"2025-02-14","current":41.768556,"twenty":-3.469288,"median":10.767062,"eighty":29.732349,"marketCap":130777349614},{"date":"2025-02-21","current":42.597132,"twenty":-3.189291,"median":23.07996,"eighty":29.792301,"marketCap":133371619046},{"date":"2025-02-28","current":41.514945,"twenty":-2.796143,"median":24.085977,"eighty":29.853393,"marketCap":129983293651},{"date":"2025-03-07","current":39.430055,"twenty":-2.484227,"median":24.990283,"eighty":29.9621,"marketCap":123455503232},{"date":"2025-03-14","current":37.547739,"twenty":-2.483779,"median":25.336699,"eighty":30.183112,"marketCap":117561969320},{"date":"2025-03-21","current":39.759909,"twenty":-2.358886,"median":26.053699,"eighty":30.261499,"marketCap":124488274889},{"date":"2025-03-28","current":39.292019,"twenty":-2.341176,"median":26.305455,"eighty":30.396191,"marketCap":123023310745}],"updateTime":1743397522036}}}