US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fluence Energy, Inc.

3.69

+0.05001.37%

Post-market: 3.690.0001+0.00%19:59 EDT

Volume:3.72M

Turnover:13.46M

Market Cap:479.88M

PE:-235.84

High:3.70

Open:3.64

Low:3.49

Close:3.64

Loading ...

Overview Company News Filings

Fluence Energy (FLNC) Gets a Buy from Bank of America Securities

Fluence Energy price target lowered to $20 from $25 at BofA

After Plunging -17.36% in 4 Weeks, Here's Why the Trend Might Reverse for Fluence Energy (FLNC)

Jefferies Downgrades Fluence Energy to Hold From Buy, Adjusts Price Target to $15 From $22

MT Newswires Live

Fluence Energy Cut to Hold From Buy by Jefferies

Fluence Energy price target lowered to $22 from $28 at Barclays

Fluence Energy downgraded to Hold from Buy at Jefferies

Fluence Energy : Barclays Cuts Target Price to $22 From $28

THOMSON REUTERS

Fluence Expands Presence in Asia-Pacific Region, Opens Local Office in Japan

Fluence Energy Inc : Bmo Cuts Target Price to $22 From $25

THOMSON REUTERS

Analysts Offer Insights on Utilities Companies: Vistra Energy (VST) and Fluence Energy (FLNC)

Renewable Energy Stocks Q3 In Review: FuelCell Energy (NASDAQ:FCEL) Vs Peers

Why Fluence Energy, Inc. (FLNC) Crashed Last Week

Is Fluence Energy, Inc.'s (NASDAQ:FLNC) Stock Price Struggling As A Result Of Its Mixed Financials?

Simply Wall St.

Why Did Fluence Energy (RGTI) Go Down on Friday?

Cautious Hold Rating for Fluence Energy Amid Legal and Incident Concerns

Is Fluence Energy, Inc. (FLNC) Among Wednesday’s Losers?

Analysts Are Bullish on These Utilities Stocks: Fluence Energy (FLNC), Edison International (EIX)

RBC Trims Price Target on Fluence Energy to $25 From $27, Keeps Outperform, Speculative Risk

MT Newswires Live

Dtek Selects Fluence to Deliver 200 Mw Advanced Energy Storage Systems in Ukraine

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLNC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","market":"US","secType":"STK","nameCN":"Fluence Energy, Inc.","latestPrice":3.69,"timestamp":1744920000000,"preClose":3.64,"halted":0,"volume":3724749,"hourTrading":{"tag":"盘后","latestPrice":3.6901,"preClose":3.69,"latestTime":"19:59 EDT","volume":42806,"amount":158070.6752,"timestamp":1744934361375},"delay":0,"floatShares":63206361,"shares":130049960,"eps":-0.015646,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":3.64,"high":3.7,"low":3.4901,"amount":13457231.7038019,"amplitude":0.057665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.015646,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":3.64,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.64,"latestTime":"09:28 EDT","volume":1088,"amount":4003.61696,"timestamp":1744896493016},"postHourTrading":{"tag":"盘后","latestPrice":3.6901,"preClose":3.69,"latestTime":"19:59 EDT","volume":42806,"amount":158070.6752,"timestamp":1744934361375},"volumeRatio":0.8183747583463847,"impliedVol":1.2918,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","floatShares":63206361,"roa":"0.09%","roe":"-0.20%","lyrEps":0.180028,"volumeRatio":0.8183747583463847,"shares":130049960,"dividePrice":0,"high":3.7,"amplitude":0.057665,"preClose":3.64,"low":3.4901,"week52Low":3.4901,"pbRate":"1.17","psRate":"0.19","week52High":26.12,"institutionHeld":0,"latestPrice":3.69,"eps":-0.015646,"divideRate":0,"volume":3724749,"delay":0,"ttmEps":-0.015646,"open":3.64,"prevYearClose":15.88,"prevWeekClose":4.16,"prevMonthClose":4.85,"prevQuarterClose":4.85,"fiveDayClose":3.86,"twentyDayClose":5.43,"sixtyDayClose":13.33,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506152835","title":"Fluence Energy (FLNC) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506152835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506152835?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:35","pubTimestamp":1738071346,"startTime":"0","endTime":"0","summary":"In a report released today, Dimple Gosai from Bank of America Securities maintained a Buy rating on Fluence Energy (FLNC – Research Report), with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fluence-energy-flnc-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fluence-energy-flnc-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","LU0306806265.USD","LU1883839398.USD","LU1791807156.HKD","LU1074936037.SGD","BK4207","LU0256863902.USD","LU0208291251.USD","BK4581","LU0053666078.USD","LU0070302665.USD","FLNC","LU0980610538.SGD","LU2506951792.HKD","LU0170899867.USD","LU2129689605.HKD","IE00BLSP4452.SGD","LU1496350502.SGD","LU0320765489.SGD","LU0417517546.SGD","LU0321505439.SGD","LU1201861165.SGD","LU0234572021.USD","LU1280957306.USD","LU1668664300.SGD","LU0868494617.USD","LU0640476718.USD","BK4553","BK4504","IE00BLSP4239.USD","LU0320765646.SGD","LU1894683264.USD","BK4588","LU0310800965.SGD","LU0149725797.USD","LU0321505868.SGD","LU1162221912.USD","BK4096","BAC","LU0477156797.USD","LU0648000940.SGD","LU2129689431.USD","LU2133065610.SGD","LU0130518102.USD","LU2357125470.USD","LU0823414478.USD","LU0683600562.USD","BK4585","LU0128525689.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2506515245","title":"Fluence Energy price target lowered to $20 from $25 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515245?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:31","pubTimestamp":1738071060,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Fluence Energy (FLNC) to $20 from $25 and keeps a Buy rating on the shares. The firm notes that its Q1 reve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fluence-energy-price-target-lowered-to-20-from-25-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fluence-energy-price-target-lowered-to-20-from-25-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLNC"],"gpt_icon":0},{"id":"2505609048","title":"After Plunging -17.36% in 4 Weeks, Here's Why the Trend Might Reverse for Fluence Energy (FLNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505609048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505609048?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642904,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Fluence Energy, Inc.  lately with too much selling pressure. The stock has declined 17.4% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of FLNC shares appears to be in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-17-36-4-weeks-143504402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU2249611893.SGD","BK4150","LU2506951792.HKD","LU2294711713.HKD","RSI","BK4585","LU0823414478.USD","LU2357125470.USD","FLNC","LU0823414551.USD","BK4588"],"gpt_icon":0},{"id":"2505741957","title":"Jefferies Downgrades Fluence Energy to Hold From Buy, Adjusts Price Target to $15 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741957?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:43","pubTimestamp":1737549788,"startTime":"0","endTime":"0","summary":"Fluence Energy (FLNC) has an average rating of overweight and mean price target of $24.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLNC"],"gpt_icon":0},{"id":"2505749577","title":"Fluence Energy Cut to Hold From Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749577?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:01","pubTimestamp":1737547260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 07:01 ET (12:01 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","LU2506951792.HKD","BK4585","LU2357125470.USD","BK4588","LU0823414478.USD","FLNC","BK4096","LU0823414551.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2505717270","title":"Fluence Energy price target lowered to $22 from $28 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505717270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505717270?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:55","pubTimestamp":1737543307,"startTime":"0","endTime":"0","summary":"Barclays analyst Christine Cho lowered the firm’s price target on Fluence Energy (FLNC) to $22 from $28 and keeps an Overweight rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fluence-energy-price-target-lowered-to-22-from-28-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fluence-energy-price-target-lowered-to-22-from-28-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLNC"],"gpt_icon":0},{"id":"2505712677","title":"Fluence Energy downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712677?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:46","pubTimestamp":1737542760,"startTime":"0","endTime":"0","summary":"Jefferies downgraded Fluence Energy (FLNC) to Hold from Buy with a price target of $15, down from $22. The firm sees potential margin compression a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fluence-energy-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fluence-energy-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLNC"],"gpt_icon":0},{"id":"2505712545","title":"Fluence Energy : Barclays Cuts Target Price to $22 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712545?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:45","pubTimestamp":1737542749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nAZN35ZN8X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357125470.USD","BK4096","FLNC","LU0823414551.USD","LU2506951792.HKD","LU2294711713.HKD","LU0823414478.USD","BK4588","BK4585","LU2249611893.SGD"],"gpt_icon":0},{"id":"2505341807","title":"Fluence Expands Presence in Asia-Pacific Region, Opens Local Office in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505341807","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505341807?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:00","pubTimestamp":1737504000,"startTime":"0","endTime":"0","summary":"TOKYO, Jan.  22, 2025  (GLOBE NEWSWIRE) -- Fluence Energy, Inc. (\"Fluence\") (NASDAQ: FLNC), a global market leader delivering intelligent energy storage, operational services, and asset optimization s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013131/0/en/Fluence-Expands-Presence-in-Asia-Pacific-Region-Opens-Local-Office-in-Japan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","LU0823414551.USD","LU2357125470.USD","LU2249611893.SGD","BK4096","BK4585","BK4588","LU0823414478.USD","LU2294711713.HKD","FLNC"],"gpt_icon":0},{"id":"2505622644","title":"Fluence Energy Inc : Bmo Cuts Target Price to $22 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2505622644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505622644?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:55","pubTimestamp":1737460532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","LU2506951792.HKD","LU2357125470.USD","LU0823414551.USD","LU2249611893.SGD","BK4096","BK4585","BK4588","FLNC","LU2294711713.HKD"],"gpt_icon":0},{"id":"2505878226","title":"Analysts Offer Insights on Utilities Companies: Vistra Energy (VST) and Fluence Energy (FLNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505878226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505878226?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:40","pubTimestamp":1737459607,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Utilities sector as 2 analysts just weighed in on Vistra Energy (VST – Research Report) and Fluence Ene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-vistra-energy-vst-and-fluence-energy-flnc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-vistra-energy-vst-and-fluence-energy-flnc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","FLNC","IE00BZ18W340.USD","LU2506951792.HKD","IE00BZ18W456.USD","VST","BK4105","IE00B19Z3581.USD","LU2362540622.SGD","IE00B7SZLL34.SGD","LU2362541273.HKD","LU2362541513.USD","LU1093756325.SGD","BK4585","LU0823414478.USD","LU1093756168.USD","LU2357125470.USD","IE0002270589.USD","IE00BMQBXF63.USD","BK4588","IE00BFMHRM44.USD","LU2249611893.SGD","LU0823414551.USD","LU2294711713.HKD","BK4096"],"gpt_icon":0},{"id":"2504927400","title":"Renewable Energy Stocks Q3 In Review: FuelCell Energy (NASDAQ:FCEL) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2504927400","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504927400?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:04","pubTimestamp":1737363861,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how FuelCell Energy  and the rest of the renewable energy stocks fared in Q3.Renewable energy companies are buoyed by the secular trend of green energy that is upending traditional power generation. Those who innovate and evolve with this dynamic market can win share while those who continue to rely on legacy technologies can see diminishing demand, which includes headwinds from increasing regulation against “dirty” energy. Additionally, these companies are at the whim of economic cycles, as interest rates can impact the willingness to invest in renewable energy projects.The 19 renewable energy stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 7% while next quarter’s revenue guidance was 7.2% below.While some renewable energy stocks have fared somewhat better than others, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renewable-energy-stocks-q3-review-090421230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","LU0823414551.USD","USJW.SI","QID","LU1983299162.USD","LU2095319765.USD","QLD","FLNC","BK4112","BK4096","BLNK","LU0823414478.USD","LU2506951792.HKD","BK4596","LU0124384867.USD","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","BK4541","LU2357125470.USD","NQmain","LU2298322129.HKD","TSYW.SI","BK4591","LU2294711713.HKD","SQQQ","MNQmain",".IXIC","BK4542","NXT","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU1978683503.SGD","LU2210150020.SGD","NDAQ","LU0724618433.USD","AMSC","IE00B3QW5Z07.USD","USAW.SI","FCEL","BK4588"],"gpt_icon":1},{"id":"2504695426","title":"Why Fluence Energy, Inc. (FLNC) Crashed Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2504695426","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504695426?lang=en_us&edition=fundamental","pubTime":"2025-01-20 13:34","pubTimestamp":1737351284,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices finished firmer on Friday, with all main indices settling in the green territory ahead of President-elect Donald Trump’s return to the White House.Week-on-week, the Dow eked out a 3.81-percent gain, the S&P rallied 3.79 percent, while the Nasdaq increased by 3.84 percent.Fluence Energy, Inc.  dropped its share prices by 10.25 percent week-on-week to finish Friday’s trading at $14.44 apiece amid investor concerns about the Securities and Exchange Commission’s  ongoing investigation against the company over improper accounting practices.The investigation stemmed from Blue Orca Capital’s claims in February 2024 alleging that Fluence Energy  artificially inflated revenues and profits through aggressive accounting tactics, including revenue recognition schemes and selective earnings adjustments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fluence-energy-inc-flnc-053444579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","LU2357125470.USD","LU0823414478.USD","SQQQ","QID","TSYW.SI","LU2506951792.HKD","BK4096","QLD","USJW.SI","LU0823414551.USD","PSQ","BK4588","LU2249611893.SGD","LU2294711713.HKD",".IXIC","FLNC","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2504952204","title":"Is Fluence Energy, Inc.'s (NASDAQ:FLNC) Stock Price Struggling As A Result Of Its Mixed Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504952204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504952204?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:00","pubTimestamp":1737295252,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Fluence Energy's (NASDAQ:FLNC) recent performance, when its stock has...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-flnc/fluence-energy/news/is-fluence-energy-incs-nasdaqflnc-stock-price-struggling-as","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","BK4588","PSQ","QLD","IE00BGHQF748.EUR","NDAQ","TSYW.SI","BK4112","USJW.SI","TQQQ","LU0823414551.USD","BK4096","LU2506951792.HKD","IE00BKPKM429.USD","BK4585","USAW.SI","LU2294711713.HKD","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","LU2249611893.SGD","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","FLNC","LU2357125470.USD","LU0823414478.USD","SQQQ"],"gpt_icon":1},{"id":"2504848998","title":"Why Did Fluence Energy (RGTI) Go Down on Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504848998","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504848998?lang=en_us&edition=fundamental","pubTime":"2025-01-19 04:35","pubTimestamp":1737232556,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices all finished in the green territory on Friday, as investors repositioned their portfolios ahead of president-elect Donald Trump’s return to office.The Dow jumped by 0.78 percent, while the S&P surged by 1 percent. Meanwhile, Nasdaq soared 1.51 percent.Fluence Energy, Inc.  saw its share prices on Friday decline by 7.32 percent to close at $14.44 each as investor sentiment remains weighed down by concerns over the Securities and Exchange Commission’s investigation against the company over improper accounting practices.The investigation stemmed from Blue Orca Capital’s claims in February 2024 alleging that Fluence Energy  was artificially inflating revenues and profits through aggressive accounting tactics, including revenue recognition schemes and selective earnings adjustments.In its report, Blue Orca said: “In our opinion, Fluence Energy's  purported improvement over recent quarters is the product of accounting games that have materially inflated revenue gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-did-fluence-energy-rgti-203556551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357125470.USD","SQQQ",".IXIC","MNQmain","BK4096","FLNC","USAW.SI","BK4141","LU0823414551.USD","BK4585","QLD","BK4588","NVIW.SI","TSYW.SI","LU2506951792.HKD","QID","BK4602","LU0823414478.USD","RGTI","NQmain","TQQQ","LU2294711713.HKD","LU2249611893.SGD","USJW.SI","PSQ"],"gpt_icon":1},{"id":"2504115015","title":"Cautious Hold Rating for Fluence Energy Amid Legal and Incident Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2504115015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504115015?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:45","pubTimestamp":1737143128,"startTime":"0","endTime":"0","summary":"Citi analyst Vikram Bagri maintained a Hold rating on Fluence Energy (FLNC – Research Report) today and set a price target of $24.00. Vikram Bagri ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-for-fluence-energy-amid-legal-and-incident-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-for-fluence-energy-amid-legal-and-incident-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLNC"],"gpt_icon":0},{"id":"2503644931","title":"Is Fluence Energy, Inc. (FLNC) Among Wednesday’s Losers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644931","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644931?lang=en_us&edition=fundamental","pubTime":"2025-01-16 12:53","pubTimestamp":1737003218,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Firms Defy Market’s Bullish Momentum.In this article, we are going to take a look at where Fluence Energy, Inc.  stands against the other stocks.Wall Street's main indices all finished in the green territory on Wednesday, as investors cheered an unexpectedly slower inflation rate in December.Shares of Fluence Energy, Inc.  dropped by 2.72 percent on Wednesday, a second consecutive day, to end at $15.71 each after the company continued to post declines in its revenues amid an investigation by the Securities and Exchange Commission over alleged improper accounting practices.In its report, Blue Orca said: “In our opinion, Fluence Energy, Inc. ’s purported improvement over recent quarters is the product of accounting games that have materially inflated revenue growth and Adj. Gross Margins, which we think helps to explain why Fluence is on its third CFO in just over two years.”Law firm Hagens Berman is currently probing into Fluence Energy ’s potential","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fluence-energy-inc-flnc-among-045338571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","LU0823414478.USD","LU2249611893.SGD","USJW.SI","BK4585",".IXIC","FLNC","BK4588","NVIW.SI","LU0823414551.USD","QID","LU2294711713.HKD","COMP","BK4096","TSYW.SI","TQQQ","LU2506951792.HKD","USAW.SI","LU2357125470.USD","MNQmain","BK4079","BK4539","NQmain"],"gpt_icon":1},{"id":"2503793490","title":"Analysts Are Bullish on These Utilities Stocks: Fluence Energy (FLNC), Edison International (EIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503793490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503793490?lang=en_us&edition=fundamental","pubTime":"2025-01-16 12:10","pubTimestamp":1737000608,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Utilities sector as 2 analysts just weighed in on Fluence Energy (FLNC – Research Report) and Edison In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-utilities-stocks-fluence-energy-flnc-edison-international-eix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-utilities-stocks-fluence-energy-flnc-edison-international-eix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P587.USD","IE00BMG7P926.USD","BK4096","BK4585","LU2362541513.USD","BK4081","LU2449327464.USD","IE00BMG7P819.SGD","FLNC","EIX","IE00BMG7P694.USD","LU2294711713.HKD","LU2249611893.SGD","LU2506951792.HKD","LU2357125470.USD","LU0823414551.USD","LU2362540622.SGD","LU0823414478.USD","BK4588","LU2362541273.HKD"],"gpt_icon":0},{"id":"2503142586","title":"RBC Trims Price Target on Fluence Energy to $25 From $27, Keeps Outperform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503142586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503142586?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:50","pubTimestamp":1736941840,"startTime":"0","endTime":"0","summary":"Fluence Energy (FLNC) has an average rating of buy and mean price target of $26.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLNC"],"gpt_icon":0},{"id":"2503325504","title":"Dtek Selects Fluence to Deliver 200 Mw Advanced Energy Storage Systems in Ukraine","url":"https://stock-news.laohu8.com/highlight/detail?id=2503325504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503325504?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:06","pubTimestamp":1736751986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLNC","LU0823414551.USD","LU0823414478.USD","BK4096","LU2357125470.USD","BK4585","LU2249611893.SGD","LU2506951792.HKD","LU2294711713.HKD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FLNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"FLNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-25","symbol":"FLNC","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-07","symbol":"FLNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"FLNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.36,"hold":0.56,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.56,"analysts":25,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNC","date":"2025-04-17","current":-235.865398,"percent":0.09134,"low":-5825.695995,"twenty":-80.255062,"median":-39.521577,"eighty":-31.242977,"high":133.443116,"avg":-250.722717,"sd":996.325146,"marketCap":473381854},"quantilePoints":[{"date":"2021-10-29","current":-5360.156667,"twenty":-5308.619597,"median":-4746.835396,"eighty":-4219.409241,"marketCap":5928333274},{"date":"2021-11-05","current":-5319.181081,"twenty":-5511.563809,"median":-5343.964685,"eighty":-4852.320627,"marketCap":5883014276},{"date":"2021-11-12","current":-5811.755217,"twenty":-5609.149251,"median":-5424.088026,"eighty":-5284.484336,"marketCap":6427801270},{"date":"2021-11-19","current":-5545.331471,"twenty":-5648.803019,"median":-5545.331471,"eighty":-5308.028459,"marketCap":6133136607},{"date":"2021-11-26","current":-5323.828007,"twenty":-5652.210764,"median":-5546.880446,"eighty":-5321.039851,"marketCap":5888153776},{"date":"2021-12-03","current":-4806.470266,"twenty":-5646.324658,"median":-5454.716417,"eighty":-5245.450159,"marketCap":5315956114},{"date":"2021-12-10","current":0,"twenty":-5620.921464,"median":-5343.964685,"eighty":-4918.616076,"marketCap":5509543946},{"date":"2021-12-17","current":0,"twenty":-5580.028517,"median":-5305.240303,"eighty":-4219.409241,"marketCap":5148065783},{"date":"2021-12-23","current":0,"twenty":-5570.953894,"median":-5276.584638,"eighty":0,"marketCap":6059470441},{"date":"2021-12-31","current":0,"twenty":-5564.176496,"median":-5141.048925,"eighty":0,"marketCap":6092020607},{"date":"2022-01-07","current":0,"twenty":-5548.119626,"median":-4921.094436,"eighty":0,"marketCap":4694076621},{"date":"2022-01-14","current":0,"twenty":-5546.570651,"median":-4806.470266,"eighty":0,"marketCap":4145863293},{"date":"2022-01-21","current":0,"twenty":-5545.331471,"median":-4219.409241,"eighty":0,"marketCap":3448604466},{"date":"2022-01-28","current":0,"twenty":-5488.019385,"median":0,"eighty":0,"marketCap":2917522804},{"date":"2022-02-04","current":0,"twenty":-5421.413449,"median":0,"eighty":0,"marketCap":2650268807},{"date":"2022-02-11","current":-79.339153,"twenty":-5360.156667,"median":0,"eighty":0,"marketCap":2285364311},{"date":"2022-02-18","current":-72.321147,"twenty":-5343.964685,"median":0,"eighty":0,"marketCap":2083210646},{"date":"2022-02-25","current":-71.785876,"twenty":-5327.855343,"median":0,"eighty":0,"marketCap":2067792146},{"date":"2022-03-04","current":-59.712526,"twenty":-5320.110466,"median":-64.232598,"eighty":0,"marketCap":1720019316},{"date":"2022-03-11","current":-64.708395,"twenty":-5296.875837,"median":-64.708395,"eighty":0,"marketCap":1863925315},{"date":"2022-03-18","current":-84.275547,"twenty":-5281.386084,"median":-66.849481,"eighty":0,"marketCap":2427557143},{"date":"2022-03-25","current":-78.090186,"twenty":-5275.190786,"median":-69.823213,"eighty":0,"marketCap":2249387811},{"date":"2022-04-01","current":-81.004443,"twenty":-5235.846362,"median":-72.053511,"eighty":0,"marketCap":2333332977},{"date":"2022-04-08","current":-68.63372,"twenty":-5158.087653,"median":-72.261673,"eighty":0,"marketCap":1976994314},{"date":"2022-04-14","current":-59.89095,"twenty":-5083.427045,"median":-71.785876,"eighty":0,"marketCap":1725158816},{"date":"2022-04-22","current":-55.846675,"twenty":-4978.096727,"median":-69.228466,"eighty":0,"marketCap":1608663484},{"date":"2022-04-29","current":-54.538234,"twenty":-4918.616076,"median":-67.206329,"eighty":0,"marketCap":1570973818},{"date":"2022-05-06","current":-61.794138,"twenty":-4902.196938,"median":-64.648921,"eighty":0,"marketCap":1779980149},{"date":"2022-05-13","current":-26.216027,"twenty":-4843.026082,"median":-64.232598,"eighty":0,"marketCap":1258107112},{"date":"2022-05-20","current":-32.141567,"twenty":-4454.233651,"median":-63.22153,"eighty":0,"marketCap":1542473788},{"date":"2022-05-27","current":-35.876453,"twenty":-4219.409241,"median":-61.020968,"eighty":0,"marketCap":1721710965},{"date":"2022-06-03","current":-38.785354,"twenty":-2567.829908,"median":-60.128849,"eighty":0,"marketCap":1861309152},{"date":"2022-06-10","current":-33.542149,"twenty":-88.62909,"median":-59.920687,"eighty":0,"marketCap":1609687729},{"date":"2022-06-17","current":-33.25485,"twenty":-85.405565,"median":-58.582508,"eighty":0,"marketCap":1595900254},{"date":"2022-06-24","current":-33.003463,"twenty":-84.608605,"median":-56.381947,"eighty":0,"marketCap":1583836213},{"date":"2022-07-01","current":-32.321129,"twenty":-84.275547,"median":-55.816938,"eighty":0,"marketCap":1551090960},{"date":"2022-07-08","current":-53.846806,"twenty":-84.275547,"median":-55.103243,"eighty":0,"marketCap":2584108210},{"date":"2022-07-15","current":-44.511435,"twenty":-82.729207,"median":-53.846806,"eighty":0,"marketCap":2136103748},{"date":"2022-07-22","current":-49.082879,"twenty":-82.193935,"median":-53.201456,"eighty":0,"marketCap":2355487377},{"date":"2022-07-29","current":-66.117526,"twenty":-81.004443,"median":-53.173119,"eighty":0,"marketCap":3172980054},{"date":"2022-08-05","current":-79.783739,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":3828821638},{"date":"2022-08-12","current":-87.194291,"twenty":-81.004443,"median":-54.538234,"eighty":0,"marketCap":4184454046},{"date":"2022-08-19","current":-42.108282,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":2835445380},{"date":"2022-08-26","current":-50.042098,"twenty":-80.826019,"median":-53.173119,"eighty":0,"marketCap":3369684784},{"date":"2022-09-02","current":-46.447489,"twenty":-80.794269,"median":-51.98859,"eighty":-22.525696,"marketCap":3127634568},{"date":"2022-09-09","current":-48.013712,"twenty":-80.772089,"median":-50.711091,"eighty":-24.753277,"marketCap":3233099305},{"date":"2022-09-16","current":-46.832626,"twenty":-80.673235,"median":-49.900927,"eighty":-26.034856,"marketCap":3153568520},{"date":"2022-09-23","current":-37.61502,"twenty":-80.505318,"median":-49.422801,"eighty":-27.250303,"marketCap":2532882611},{"date":"2022-09-30","current":-37.460965,"twenty":-80.183693,"median":-49.246149,"eighty":-28.772987,"marketCap":2522509030},{"date":"2022-10-07","current":-36.973126,"twenty":-79.849456,"median":-49.131,"eighty":-29.864723,"marketCap":2489659358},{"date":"2022-10-14","current":-34.585278,"twenty":-79.42807,"median":-48.697916,"eighty":-30.547058,"marketCap":2328868858},{"date":"2022-10-21","current":-32.762297,"twenty":-79.339153,"median":-48.308983,"eighty":-30.726619,"marketCap":2206114820},{"date":"2022-10-28","current":-37.486641,"twenty":-78.387559,"median":-48.013712,"eighty":-30.913364,"marketCap":2524237960},{"date":"2022-11-04","current":-35.227172,"twenty":-78.102081,"median":-47.206181,"eighty":-31.416137,"marketCap":2372092110},{"date":"2022-11-11","current":-38.5907,"twenty":-77.995027,"median":-46.832626,"eighty":-31.714965,"marketCap":2598581955},{"date":"2022-11-18","current":-40.285301,"twenty":-77.828498,"median":-46.370461,"eighty":-31.893063,"marketCap":2712691342},{"date":"2022-11-25","current":-47.915333,"twenty":-77.685759,"median":-46.124241,"eighty":-32.055377,"marketCap":3226474798},{"date":"2022-12-02","current":-43.681435,"twenty":-77.212534,"median":-45.060997,"eighty":-32.249304,"marketCap":2941376810},{"date":"2022-12-09","current":-41.048157,"twenty":-76.655909,"median":-44.784631,"eighty":-32.477992,"marketCap":2764059768},{"date":"2022-12-16","current":-33.275958,"twenty":-76.047776,"median":-44.511435,"eighty":-32.477992,"marketCap":3476838444},{"date":"2022-12-23","current":-28.500783,"twenty":-75.092665,"median":-44.270342,"eighty":-32.055377,"marketCap":2977904277},{"date":"2022-12-30","current":-28.634354,"twenty":-74.474129,"median":-43.164454,"eighty":-31.623011,"marketCap":2991860477},{"date":"2023-01-06","current":-27.432212,"twenty":-73.867487,"median":-42.339383,"eighty":-30.683525,"marketCap":2866254673},{"date":"2023-01-13","current":-36.865687,"twenty":-72.440096,"median":-42.108282,"eighty":-30.743747,"marketCap":3851911332},{"date":"2023-01-20","current":-37.633722,"twenty":-72.440096,"median":-41.53867,"eighty":-30.754799,"marketCap":3932159485},{"date":"2023-01-27","current":-38.062312,"twenty":-72.321147,"median":-41.363685,"eighty":-30.956459,"marketCap":3976940673},{"date":"2023-02-03","current":-36.272915,"twenty":-72.261673,"median":-41.132602,"eighty":-31.531057,"marketCap":3789975536},{"date":"2023-02-10","current":-38.257164,"twenty":-72.202198,"median":-41.02234,"eighty":-31.760942,"marketCap":3838035217},{"date":"2023-02-17","current":-35.487178,"twenty":-71.785876,"median":-40.504511,"eighty":-31.77328,"marketCap":3560144689},{"date":"2023-02-24","current":-32.647507,"twenty":-71.11976,"median":-40.285301,"eighty":-31.89553,"marketCap":3275263204},{"date":"2023-03-03","current":-35.870447,"twenty":-70.049217,"median":-39.938678,"eighty":-32.098472,"marketCap":3598594951},{"date":"2023-03-10","current":-31.497702,"twenty":-69.514913,"median":-39.49917,"eighty":-32.098472,"marketCap":3159912419},{"date":"2023-03-17","current":-26.584896,"twenty":-68.794544,"median":-38.970461,"eighty":-31.574058,"marketCap":2667049973},{"date":"2023-03-24","current":-28.135392,"twenty":-67.634546,"median":-38.710118,"eighty":-30.752036,"marketCap":2822598759},{"date":"2023-03-31","current":-35.278123,"twenty":-67.242014,"median":-38.579711,"eighty":-30.563096,"marketCap":3539171819},{"date":"2023-04-06","current":-33.431465,"twenty":-66.84177,"median":-38.295553,"eighty":-30.712254,"marketCap":3353911467},{"date":"2023-04-14","current":-37.943581,"twenty":-66.535072,"median":-38.128536,"eighty":-30.749273,"marketCap":3806575912},{"date":"2023-04-21","current":-35.696234,"twenty":-66.267569,"median":-37.987134,"eighty":-30.875795,"marketCap":3581117559},{"date":"2023-04-28","current":-31.532544,"twenty":-65.713314,"median":-37.761292,"eighty":-30.901184,"marketCap":3163407897},{"date":"2023-05-05","current":-28.65803,"twenty":-65.002573,"median":-37.588978,"eighty":-30.712254,"marketCap":2875030934},{"date":"2023-05-12","current":-35.298073,"twenty":-64.637026,"median":-37.460965,"eighty":-30.749273,"marketCap":3741313322},{"date":"2023-05-19","current":-37.175981,"twenty":-64.482392,"median":-37.428386,"eighty":-30.792882,"marketCap":3940356627},{"date":"2023-05-26","current":-36.795114,"twenty":-64.303968,"median":-37.395806,"eighty":-30.901184,"marketCap":3899987717},{"date":"2023-06-02","current":-40.073886,"twenty":-64.161228,"median":-37.486641,"eighty":-31.068428,"marketCap":4247511375},{"date":"2023-06-09","current":-41.945105,"twenty":-63.816276,"median":-37.624371,"eighty":-31.326973,"marketCap":4445845584},{"date":"2023-06-16","current":-45.058283,"twenty":-63.269109,"median":-37.772122,"eighty":-31.476796,"marketCap":4775817542},{"date":"2023-06-23","current":-42.657162,"twenty":-62.745732,"median":-37.904598,"eighty":-31.504373,"marketCap":4521317894},{"date":"2023-06-30","current":-43.849443,"twenty":-61.794138,"median":-38.030687,"eighty":-31.531057,"marketCap":4647690133},{"date":"2023-07-07","current":-40.355397,"twenty":-61.175602,"median":-38.128536,"eighty":-31.532247,"marketCap":4277349265},{"date":"2023-07-14","current":-47.409726,"twenty":-60.925809,"median":-38.263035,"eighty":-31.574355,"marketCap":5025051681},{"date":"2023-07-21","current":-49.231266,"twenty":-60.801326,"median":-38.401381,"eighty":-31.725715,"marketCap":5218120380},{"date":"2023-07-28","current":-45.969053,"twenty":-60.25831,"median":-38.64478,"eighty":-31.770812,"marketCap":4872351892},{"date":"2023-08-04","current":-46.962621,"twenty":-60.033689,"median":-38.750493,"eighty":-31.89553,"marketCap":4977662091},{"date":"2023-08-11","current":-41.876642,"twenty":-59.96232,"median":-38.931738,"eighty":-32.098472,"marketCap":4607980051},{"date":"2023-08-18","current":-34.248076,"twenty":-59.902845,"median":-38.832835,"eighty":-32.285217,"marketCap":3768555553},{"date":"2023-08-25","current":-37.289846,"twenty":-59.748211,"median":-38.767923,"eighty":-32.403779,"marketCap":4103262789},{"date":"2023-09-01","current":-42.407745,"twenty":-58.808512,"median":-38.785354,"eighty":-32.463523,"marketCap":4666420997},{"date":"2023-09-08","current":-42.134146,"twenty":-58.154291,"median":-38.832835,"eighty":-32.504652,"marketCap":4636315055},{"date":"2023-09-15","current":-40.943189,"twenty":-56.976693,"median":-39.164206,"eighty":-32.546464,"marketCap":4505265661},{"date":"2023-09-22","current":-35.777008,"twenty":-56.274893,"median":-39.155567,"eighty":-32.573701,"marketCap":3936794640},{"date":"2023-09-29","current":-36.179359,"twenty":-55.989414,"median":-38.825806,"eighty":-32.621531,"marketCap":3981068084},{"date":"2023-10-06","current":-33.185871,"twenty":-55.810991,"median":-38.750493,"eighty":-32.710249,"marketCap":3651673661},{"date":"2023-10-13","current":-34.006666,"twenty":-55.715831,"median":-38.64478,"eighty":-32.758209,"marketCap":3741991486},{"date":"2023-10-20","current":-31.109742,"twenty":-54.990241,"median":-38.561274,"eighty":-32.710249,"marketCap":3423222690},{"date":"2023-10-27","current":-29.967067,"twenty":-54.538234,"median":-38.54518,"eighty":-32.582567,"marketCap":3297486109},{"date":"2023-11-03","current":-27.77828,"twenty":-54.121911,"median":-38.367661,"eighty":-32.424441,"marketCap":3056638573},{"date":"2023-11-10","current":-28.550793,"twenty":-53.846806,"median":-38.257164,"eighty":-31.77328,"marketCap":3141643586},{"date":"2023-11-17","current":-29.403776,"twenty":-53.461842,"median":-38.192011,"eighty":-31.531057,"marketCap":3235503287},{"date":"2023-11-24","current":-30.417214,"twenty":-53.276202,"median":-38.094523,"eighty":-31.211054,"marketCap":3347019018},{"date":"2023-12-01","current":-42.979564,"twenty":-53.184454,"median":-38.062312,"eighty":-31.109742,"marketCap":2992237241},{"date":"2023-12-08","current":-37.649961,"twenty":-53.051015,"median":-38.127635,"eighty":-31.211054,"marketCap":2621190278},{"date":"2023-12-15","current":-42.328358,"twenty":-52.860593,"median":-38.127635,"eighty":-31.372268,"marketCap":2946900313},{"date":"2023-12-21","current":-39.432208,"twenty":-52.272233,"median":-38.256201,"eighty":-31.476796,"marketCap":2745270292},{"date":"2024-01-05","current":-37.495728,"twenty":-51.54959,"median":-38.256915,"eighty":-31.497702,"marketCap":2610452585},{"date":"2024-01-12","current":-35.83344,"twenty":-51.223184,"median":-38.127635,"eighty":-31.531057,"marketCap":2494724111},{"date":"2024-01-19","current":-33.33144,"twenty":-50.89681,"median":-38.046499,"eighty":-31.532247,"marketCap":2320534862},{"date":"2024-01-26","current":-36.00481,"twenty":-50.648616,"median":-37.904598,"eighty":-31.574355,"marketCap":2506654882},{"date":"2024-02-02","current":-37.388946,"twenty":-50.155072,"median":-37.82195,"eighty":-31.725715,"marketCap":2603018404},{"date":"2024-02-09","current":-44.30934,"twenty":-49.963078,"median":-37.772122,"eighty":-31.770812,"marketCap":2734816804},{"date":"2024-02-16","current":-41.834816,"twenty":-49.909406,"median":-37.92409,"eighty":-31.89553,"marketCap":2582086706},{"date":"2024-02-23","current":-30.330757,"twenty":-49.84698,"median":-37.888188,"eighty":-31.864968,"marketCap":1872044645},{"date":"2024-03-01","current":-31.494552,"twenty":-49.579934,"median":-37.761292,"eighty":-31.690488,"marketCap":1943875220},{"date":"2024-03-08","current":-31.329767,"twenty":-49.422186,"median":-37.641841,"eighty":-31.517715,"marketCap":1933704520},{"date":"2024-03-15","current":-27.745691,"twenty":-49.39085,"median":-37.581413,"eighty":-31.426101,"marketCap":1712491774},{"date":"2024-03-22","current":-32.998216,"twenty":-49.29633,"median":-37.491185,"eighty":-31.247374,"marketCap":2036682867},{"date":"2024-03-28","current":-34.295898,"twenty":-49.240196,"median":-37.428386,"eighty":-31.280331,"marketCap":2116777137},{"date":"2024-04-05","current":-34.398889,"twenty":-49.226949,"median":-37.34886,"eighty":-31.346245,"marketCap":2123133825},{"date":"2024-04-12","current":-34.60487,"twenty":-49.203932,"median":-37.325751,"eighty":-31.407721,"marketCap":2135847201},{"date":"2024-04-19","current":-32.091898,"twenty":-49.140624,"median":-37.289846,"eighty":-31.475536,"marketCap":1980744011},{"date":"2024-04-26","current":-34.007524,"twenty":-49.052565,"median":-37.260241,"eighty":-31.475536,"marketCap":2098978410},{"date":"2024-05-03","current":-40.145769,"twenty":-48.883422,"median":-37.273752,"eighty":-31.495812,"marketCap":2477837021},{"date":"2024-05-10","current":-51.884791,"twenty":-49.052565,"median":-37.289965,"eighty":-31.511044,"marketCap":2388516337},{"date":"2024-05-17","current":-50.730882,"twenty":-49.203932,"median":-37.326485,"eighty":-31.531652,"marketCap":2335396152},{"date":"2024-05-24","current":-56.148473,"twenty":-49.400475,"median":-37.356941,"eighty":-31.55345,"marketCap":2584794974},{"date":"2024-05-31","current":-71.262164,"twenty":-49.882945,"median":-37.376983,"eighty":-31.612073,"marketCap":3280553740},{"date":"2024-06-07","current":-63.621971,"twenty":-50.570628,"median":-37.460965,"eighty":-31.729093,"marketCap":2928837452},{"date":"2024-06-14","current":-61.121545,"twenty":-50.897577,"median":-37.495728,"eighty":-31.760942,"marketCap":2813730304},{"date":"2024-06-21","current":-55.592823,"twenty":-51.494726,"median":-37.581413,"eighty":-31.770812,"marketCap":2559215608},{"date":"2024-06-28","current":-53.147961,"twenty":-51.817751,"median":-37.61502,"eighty":-31.783448,"marketCap":2446666396},{"date":"2024-07-05","current":-47.480327,"twenty":-51.54959,"median":-37.649961,"eighty":-31.824122,"marketCap":2185756858},{"date":"2024-07-12","current":-50.536404,"twenty":-51.48101,"median":-37.766707,"eighty":-31.824122,"marketCap":2326443374},{"date":"2024-07-15","current":-51.508793,"twenty":-51.503236,"median":-37.772122,"eighty":-31.844516,"marketCap":2371207265},{"date":"2024-08-02","current":-44.035295,"twenty":-51.49768,"median":-37.82195,"eighty":-31.86491,"marketCap":2027164787},{"date":"2024-08-09","current":-93.944843,"twenty":-51.49768,"median":-37.943581,"eighty":-31.967697,"marketCap":2053540333},{"date":"2024-08-16","current":-102.914452,"twenty":-52.589304,"median":-38.094523,"eighty":-32.054821,"marketCap":2249606998},{"date":"2024-08-23","current":-104.920811,"twenty":-53.207123,"median":-38.255487,"eighty":-32.111766,"marketCap":2293464016},{"date":"2024-08-30","current":-107.989362,"twenty":-54.371705,"median":-38.263035,"eighty":-32.212331,"marketCap":2360539454},{"date":"2024-09-06","current":-114.716568,"twenty":-55.674587,"median":-38.32562,"eighty":-32.319007,"marketCap":2507589452},{"date":"2024-09-13","current":-127.757906,"twenty":-56.126247,"median":-38.401381,"eighty":-32.324718,"marketCap":2792660064},{"date":"2024-09-20","current":-125.928578,"twenty":-56.363035,"median":-38.502375,"eighty":-32.347314,"marketCap":2752672784},{"date":"2024-09-27","current":-130.767445,"twenty":-59.486522,"median":-38.561274,"eighty":-32.384392,"marketCap":2858445590},{"date":"2024-10-04","current":-127.285821,"twenty":-60.105059,"median":-38.64478,"eighty":-32.405584,"marketCap":2782340766},{"date":"2024-10-11","current":-121.384763,"twenty":-61.10143,"median":-38.750493,"eighty":-32.434212,"marketCap":2653349539},{"date":"2024-10-18","current":-126.16462,"twenty":-62.110602,"median":-38.825806,"eighty":-32.483527,"marketCap":2757832433},{"date":"2024-10-25","current":-122.387943,"twenty":-63.364269,"median":-39.155567,"eighty":-32.524678,"marketCap":2675278047},{"date":"2024-10-31","current":-125.043419,"twenty":-64.232598,"median":-39.205035,"eighty":-32.525558,"marketCap":2733324100},{"date":"2024-11-08","current":-118.847308,"twenty":-64.708395,"median":-39.301612,"eighty":-32.560401,"marketCap":2597883311},{"date":"2024-11-15","current":-123.981229,"twenty":-66.492634,"median":-39.466031,"eighty":-32.582567,"marketCap":2710105679},{"date":"2024-11-22","current":-124.984409,"twenty":-67.761567,"median":-39.619371,"eighty":-32.647507,"marketCap":2732034187},{"date":"2024-11-29","current":107.167811,"twenty":-67.767123,"median":-39.521577,"eighty":-32.553432,"marketCap":2434424001},{"date":"2024-12-06","current":96.091844,"twenty":-67.460116,"median":-39.432208,"eighty":-32.419727,"marketCap":2182822338},{"date":"2024-12-13","current":97.404263,"twenty":-67.242014,"median":-39.244823,"eighty":-32.320599,"marketCap":2212635232},{"date":"2024-12-20","current":85.592498,"twenty":-66.72025,"median":-39.172846,"eighty":-32.009301,"marketCap":1944319185},{"date":"2024-12-27","current":90.157431,"twenty":-66.535072,"median":-39.030641,"eighty":-31.803785,"marketCap":2048016208},{"date":"2025-01-03","current":96.491276,"twenty":-66.377879,"median":-38.818778,"eighty":-31.639337,"marketCap":2191895827},{"date":"2025-01-10","current":97.518386,"twenty":-66.188102,"median":-38.750493,"eighty":-31.504373,"marketCap":2215227658},{"date":"2025-01-17","current":88.902075,"twenty":-65.982789,"median":-38.64478,"eighty":-31.338006,"marketCap":2019499526},{"date":"2025-01-24","current":78.45979,"twenty":-65.443839,"median":-38.564998,"eighty":-31.236382,"marketCap":1782292586},{"date":"2025-01-31","current":79.11348,"twenty":-64.708395,"median":-38.523947,"eighty":-31.103187,"marketCap":1797141813},{"date":"2025-02-07","current":72.129511,"twenty":-64.59436,"median":-38.426195,"eighty":-30.876608,"marketCap":1638493983},{"date":"2025-02-14","current":-400.452791,"twenty":-66.117526,"median":-38.480804,"eighty":-30.876608,"marketCap":803708752},{"date":"2025-02-21","current":-476.914651,"twenty":-66.72025,"median":-38.54518,"eighty":-30.940489,"marketCap":957167705},{"date":"2025-02-28","current":-381.013335,"twenty":-67.958223,"median":-38.579711,"eighty":-31.001834,"marketCap":764693764},{"date":"2025-03-07","current":-342.134424,"twenty":-69.818621,"median":-38.710118,"eighty":-31.064679,"marketCap":686663788},{"date":"2025-03-14","current":-338.246533,"twenty":-71.86914,"median":-38.802066,"eighty":-31.09806,"marketCap":678860791},{"date":"2025-03-21","current":-351.854151,"twenty":-72.440096,"median":-39.030641,"eighty":-31.108431,"marketCap":706171282},{"date":"2025-03-28","current":-325.934877,"twenty":-75.909226,"median":-39.188941,"eighty":-31.109742,"marketCap":654151298},{"date":"2025-04-04","current":-279.928165,"twenty":-77.828498,"median":-39.256701,"eighty":-31.120976,"marketCap":561815827},{"date":"2025-04-11","current":-250.120999,"twenty":-79.339153,"median":-39.44912,"eighty":-31.213863,"marketCap":501992845},{"date":"2025-04-17","current":-235.865398,"twenty":-80.255062,"median":-39.521577,"eighty":-31.242977,"marketCap":473381854}],"updateTime":1745053824301}}}