US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fluence Energy, Inc.

3.69

+0.05001.37%

Post-market: 3.690.0001+0.00%19:59 EDT

Volume:3.72M

Turnover:13.46M

Market Cap:479.88M

PE:-235.84

High:3.70

Open:3.64

Low:3.49

Close:3.64

Loading ...

Overview Company News Filings

Ukraine's DTEK buys 200MW energy storage systems in bid to limit outages

DTEK selects Fluence to deliver 200 MW advanced energy storage systems in Ukraine

Fluence Energy Announces Leadership Change in Product Management

Are Fluence Energy, Inc.'s (NASDAQ:FLNC) Mixed Financials Driving The Negative Sentiment?

Simply Wall St.

Fluence Energy (FLNC) Gets a Hold from Piper Sandler

Canaccord names Fluence a 2025 best idea on potential policy changes

Is Fluence Energy (FLNC) Among the Best Solar Energy Stocks to Buy Now?

Investors Will Want Fluence Energy's (NASDAQ:FLNC) Growth In ROCE To Persist

Simply Wall St.

Rivian, Fluence Energy Will Struggle With Near-Term Challenges -- Market Talk

Baird Downgrades Fluence Energy to Neutral From Outperform, Adjusts Price Target to $20 From $24

MT Newswires Live

Fluence Energy Cut to Neutral From Outperform by Baird

Fluence Energy downgraded to Neutral from Outperform at Baird

Fluence Energy Closes $400 Million Offering of Convertible Notes Due 2030

MT Newswires Live

Fluence Energy, Inc. Announces Closing of Offering of $400.0 Million of Convertible Senior Notes Due 2030

THOMSON REUTERS

Press Release: Fluence Energy, Inc. Announces Closing of Offering of $400.0 Million of Convertible Senior Notes due 2030

Fluence completes, passes deflagration, fire safety testing for Gridstack Pro

Fluence Gridstack Pro 2000 Surpasses Highest Standards for Energy Storage Fire and Explosion Safety

Morgan Stanley says these are the main debates for stocks next year - including DOGE and AI

BUZZ-Fluence Energy rises after upsized $350 mln convertible debt offering

Fluence Energy Shares up 1.3% Premarket After Co Upsizes and Prices $350 Mln of Convertible Notes Offering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLNC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","market":"US","secType":"STK","nameCN":"Fluence Energy, Inc.","latestPrice":3.69,"timestamp":1744920000000,"preClose":3.64,"halted":0,"volume":3724749,"hourTrading":{"tag":"盘后","latestPrice":3.6901,"preClose":3.69,"latestTime":"19:59 EDT","volume":42806,"amount":158070.6752,"timestamp":1744934361375},"delay":0,"floatShares":63206361,"shares":130049960,"eps":-0.015646,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":3.64,"high":3.7,"low":3.4901,"amount":13457231.7038019,"amplitude":0.057665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.015646,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":3.64,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.64,"latestTime":"09:28 EDT","volume":1088,"amount":4003.61696,"timestamp":1744896493016},"postHourTrading":{"tag":"盘后","latestPrice":3.6901,"preClose":3.69,"latestTime":"19:59 EDT","volume":42806,"amount":158070.6752,"timestamp":1744934361375},"volumeRatio":0.8183747583463847,"impliedVol":1.2918,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","floatShares":63206361,"roa":"0.09%","roe":"-0.20%","lyrEps":0.180028,"volumeRatio":0.8183747583463847,"shares":130049960,"dividePrice":0,"high":3.7,"amplitude":0.057665,"preClose":3.64,"low":3.4901,"week52Low":3.4901,"pbRate":"1.17","psRate":"0.19","week52High":26.12,"institutionHeld":0,"latestPrice":3.69,"eps":-0.015646,"divideRate":0,"volume":3724749,"delay":0,"ttmEps":-0.015646,"open":3.64,"prevYearClose":15.88,"prevWeekClose":4.16,"prevMonthClose":4.85,"prevQuarterClose":4.85,"fiveDayClose":3.86,"twentyDayClose":5.43,"sixtyDayClose":13.33,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503323062","title":"Ukraine's DTEK buys 200MW energy storage systems in bid to limit outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2503323062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503323062?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:00","pubTimestamp":1736751600,"startTime":"0","endTime":"0","summary":"Ukraine's DTEK buys 200MW energy storage systems in bid to limit outagesJan 13  - Ukraine's largest private energy company DTEK will buy storage systems with total capacity of 200 megawatts from a unit of renewable energy storage provider Fluence Energy FLNC.O to provide back-up for six power stations, DTEK said on Monday.Ukraine is facing an energy crisis after Russia intensified bombardments of its energy sector, knocking out about half the country's available generating capacity and causing blackouts nationwide.DTEK expects the power storage plants, located in different sites across Ukraine, to be operational by October - before the harsh winter season - with storage capacities ranging between 20 and 50 MW each.In total they will supply the equivalent of two hours of power in about half the households in the capital Kyiv, DTEK said in a statement. \"Battery storage is a critical element in Ukraine's vision to build a decentralised energy system that reduces our emissions and enhances","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL1N3O60TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2294711713.HKD","LU2249611893.SGD","LU2506951792.HKD","FLNC","BK4096","LU2357125470.USD","BK4585","LU0823414478.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2503259723","title":"DTEK selects Fluence to deliver 200 MW advanced energy storage systems in Ukraine","url":"https://stock-news.laohu8.com/highlight/detail?id=2503259723","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503259723?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:00","pubTimestamp":1736751600,"startTime":"0","endTime":"0","summary":"The 140 million total investment aims to enhance power grid stability, bolstering Ukraine’s energy security and independence.The project is split between six energy storage sites across Ukraine and wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008119/0/en/DTEK-selects-Fluence-to-deliver-200-MW-advanced-energy-storage-systems-in-Ukraine.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","LU0823414551.USD","LU2249611893.SGD","BK4588","BK4096","LU2357125470.USD","BK4585","LU0823414478.USD","LU2506951792.HKD","FLNC"],"gpt_icon":0},{"id":"2502859264","title":"Fluence Energy Announces Leadership Change in Product Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859264","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859264?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:32","pubTimestamp":1736508748,"startTime":"0","endTime":"0","summary":"Fluence Energy ( ($FLNC) ) has provided an update. Rebecca Boll, Senior Vice President and Chief Product Officer, will resign from Fluence Energy e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fluence-energy-announces-leadership-change-in-product-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fluence-energy-announces-leadership-change-in-product-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414478.USD","LU2506951792.HKD","LU2357125470.USD","LU0823414551.USD","LU2249611893.SGD","BK4096","BK4585","BK4588","FLNC","LU2294711713.HKD"],"gpt_icon":0},{"id":"2501271485","title":"Are Fluence Energy, Inc.'s (NASDAQ:FLNC) Mixed Financials Driving The Negative Sentiment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271485","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271485?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:32","pubTimestamp":1736245950,"startTime":"0","endTime":"0","summary":"With its stock down 16% over the past three months, it is easy to disregard Fluence Energy . It is possible that the markets have ignored the company's differing financials and decided to lean-in to the negative sentiment. Stock prices are usually driven by a company’s financial performance over the long term, and therefore we decided to pay more attention to the company's financial performance. Specifically, we decided to study Fluence Energy's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is a huge factor in stock valuation. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. This then helps them determine if the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fluence-energy-inc-nasdaq-flnc-103230041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLNC","LU2249611893.SGD","LU2357125470.USD","PSQ","MNQmain","LU2095319765.USD","LU2294711713.HKD","TQQQ","NDAQ","LU0823414478.USD","SQQQ","QLD","BK4096","BK4585","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","LU2506951792.HKD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","LU0823414551.USD","NVIW.SI"],"gpt_icon":1},{"id":"2501386842","title":"Fluence Energy (FLNC) Gets a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2501386842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501386842?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:51","pubTimestamp":1736164271,"startTime":"0","endTime":"0","summary":"In a report released today, Kashy Harrison from Piper Sandler maintained a Hold rating on Fluence Energy (FLNC – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fluence-energy-flnc-gets-a-hold-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fluence-energy-flnc-gets-a-hold-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414478.USD","LU2249611893.SGD","LU2294711713.HKD","LU2357125470.USD","FLNC","BK4096","LU2506951792.HKD","LU0823414551.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2495172546","title":"Canaccord names Fluence a 2025 best idea on potential policy changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2495172546","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495172546?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:20","pubTimestamp":1735561206,"startTime":"0","endTime":"0","summary":"Canaccord analyst George Gianarikas sees Fluence Energy (FLNC) as one of the firm’s best ideas for 2025. The company raised $400M through a convert...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canaccord-names-fluence-a-2025-best-idea-on-potential-policy-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canaccord-names-fluence-a-2025-best-idea-on-potential-policy-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951792.HKD","LU0823414551.USD","BK4141","LU2357125470.USD","LU2249611893.SGD","MMAT","BK4096","BK4585","BK4588","LU0823414478.USD","LU2294711713.HKD","FLNC"],"gpt_icon":0},{"id":"2493082362","title":"Is Fluence Energy (FLNC) Among the Best Solar Energy Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082362","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082362?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:15","pubTimestamp":1735049755,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Solar Energy Stocks To Buy Now. In this article, we are going to look at where Fluence Energy, Inc.  stands against other best solar energy stocks to buy now.During Joe Biden’s presidency, the U.S. solar industry experienced a significant boost, primarily driven by the Inflation Reduction Act . This $369 billion package, signed into law in 2022, has been a game-changer for the renewable energy sector. The IRA provided substantial incentives for renewable energy, including tax credits, grants, and investments in clean energy infrastructure. The IRA has also reduced the U.S. reliance on imported energy resources. The economic benefits of the IRA have been widely recognized, with bipartisan support from both Democratic and Republican leaders.Berger addressed the speculation about future policy changes, particularly regarding the Inflation Reduction Act . He stated that the IRA is unlikely to change significantly, noting its success and the bipartisa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P1SwhSaijoHtecM7tGW8uw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/976628b470643092fc5053d6bfd5498e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P1SwhSaijoHtecM7tGW8uw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/976628b470643092fc5053d6bfd5498e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fluence-energy-flnc-among-best-141555093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2294711713.HKD","LU2506951792.HKD","LU0823414551.USD","NQmain","LU0823414478.USD","SQQQ","LU2249611893.SGD","NVIW.SI","QID","USJW.SI","BK4588","TSYW.SI","USAW.SI","LU2357125470.USD","FLNC","BK4096","QLD","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2493571982","title":"Investors Will Want Fluence Energy's (NASDAQ:FLNC) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2493571982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493571982?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:28","pubTimestamp":1734974888,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'll want to see a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-flnc/fluence-energy/news/investors-will-want-fluence-energys-nasdaqflnc-growth-in-roc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","LU2095319765.USD","BK4588","ISBC","PSQ","QLD","IE00BGHQF748.EUR","NDAQ","TSYW.SI","BK4112","USJW.SI","TQQQ","LU0823414551.USD","BK4096","LU2506951792.HKD","IE00BKPKM429.USD","BK4585","USAW.SI","LU2294711713.HKD","NQmain","NVIW.SI","EBIT","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","LU2249611893.SGD","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","FLNC","LU2357125470.USD","LU0823414478.USD","SQQQ"],"gpt_icon":1},{"id":"2492130961","title":"Rivian, Fluence Energy Will Struggle With Near-Term Challenges -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492130961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492130961?lang=en_us&edition=fundamental","pubTime":"2024-12-19 03:22","pubTimestamp":1734549720,"startTime":"0","endTime":"0","summary":"1422 ET - In the wake of last month's election and amid a quickly changing geopolitical landscape, the electric-vehicle and renewable-energy industries will face near-term challenges, Baird analysts say in a research note. Winners and losers will emerge, they say, pointing to energy-storage products company Fluence Energy and EV-maker Rivian as companies at the highest risk of being burned. Fluence stands to be hurt by any alterations to the Inflation Reduction Act, and its outlook for 2025 is heavily reliant on acceleration through the back half of the year, analysts say. Following its joint venture with Volkswagen and loan from the Department of Energy, analysts \"see few catalysts in 2025 and expect shares to languish with EV sales.\" Baird lowers both equities' price targets and downgrades both stocks to neutral. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU2506951792.HKD","LU2294711713.HKD","LU0823414551.USD","BK4099","BK4588","LU0823414478.USD","BK4555","FLNC","LU2357125470.USD","RIVN","BK4096","BK4585","BK4547","BK4596"],"gpt_icon":1},{"id":"2492183517","title":"Baird Downgrades Fluence Energy to Neutral From Outperform, Adjusts Price Target to $20 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2492183517","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492183517?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:10","pubTimestamp":1734527412,"startTime":"0","endTime":"0","summary":"Fluence Energy (FLNC) has an average rating of overweight and mean price target of $26.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLNC"],"gpt_icon":0},{"id":"2492906766","title":"Fluence Energy Cut to Neutral From Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2492906766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492906766?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:55","pubTimestamp":1734519300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 18, 2024 05:55 ET (10:55 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNC"],"gpt_icon":0},{"id":"2492905751","title":"Fluence Energy downgraded to Neutral from Outperform at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2492905751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492905751?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:30","pubTimestamp":1734517816,"startTime":"0","endTime":"0","summary":"Baird downgraded Fluence Energy (FLNC) to Neutral from Outperform with a price target of $20, down from $24. The firm sees the landscape for both e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fluence-energy-downgraded-to-neutral-from-outperform-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fluence-energy-downgraded-to-neutral-from-outperform-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLNC"],"gpt_icon":0},{"id":"2491735048","title":"Fluence Energy Closes $400 Million Offering of Convertible Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2491735048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491735048?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:04","pubTimestamp":1734041063,"startTime":"0","endTime":"0","summary":"Fluence Energy  said it completed a $400 million offering of 2.25% convertible senior notes due 2030, including the option granted to initial purchasers.The company granted initial purchasers an option to buy up to $50 million of additional notes, it said late Thursday. The purchasers exercised the option in full.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357125470.USD","LU2506951792.HKD","BK4096","LU0823414478.USD","LU0823414551.USD","FLNC","LU2294711713.HKD","LU2249611893.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2491354395","title":"Fluence Energy, Inc. Announces Closing of Offering of $400.0 Million of Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354395?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:01","pubTimestamp":1734037260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA1CTW6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","LU2506951792.HKD","LU2357125470.USD","LU0823414551.USD","LU2249611893.SGD","BK4096","BK4585","BK4588","FLNC","LU2294711713.HKD"],"gpt_icon":0},{"id":"2491340354","title":"Press Release: Fluence Energy, Inc. Announces Closing of Offering of $400.0 Million of Convertible Senior Notes due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2491340354","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491340354?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:01","pubTimestamp":1734037260,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va., Dec. 12, 2024  -- Fluence Energy, Inc.  , a global market leader delivering intelligent energy storage, operational services, and asset optimization software, today announced the completion of the previously announced offering of $400.0 million aggregate principal amount of 2.25% convertible senior notes due 2030 . Fluence also granted the initial purchasers of the Notes an option to purchase, for settlement within a period of 13 days from, and including, the date the Notes are first issued, up to an additional $50.0 million aggregate principal amount of the Notes. The Notes issued on December 12, 2024 include $50.0 million principal amount of Notes issued pursuant to the full exercise by the initial purchasers of their option to purchase additional Notes. The Notes will be senior, unsecured obligations of Fluence, will accrue interest payable semi-annually in arrears and will mature on June 15, 2030, unless earlier repurchased, redeemed or converted.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","LU0823414551.USD","LU2357125470.USD","LU2249611893.SGD","BK4096","BK4585","BK4588","LU0823414478.USD","LU2294711713.HKD","FLNC"],"gpt_icon":0},{"id":"2490838496","title":"Fluence completes, passes deflagration, fire safety testing for Gridstack Pro","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838496?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:30","pubTimestamp":1734013839,"startTime":"0","endTime":"0","summary":"Fluence Energy (FLNC) announced the completion and passing of rigorous deflagration and fire safety testing for the first Gridstack Pro system. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fluence-completes-passes-deflagration-fire-safety-testing-for-gridstack-pro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fluence-completes-passes-deflagration-fire-safety-testing-for-gridstack-pro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0823414478.USD","LU2294711713.HKD","LU2249611893.SGD","LU0823414551.USD","FLNC","LU2506951792.HKD","LU2357125470.USD","BK4096","BK4585"],"gpt_icon":0},{"id":"2490381406","title":"Fluence Gridstack Pro 2000 Surpasses Highest Standards for Energy Storage Fire and Explosion Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2490381406","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490381406?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:15","pubTimestamp":1734012900,"startTime":"0","endTime":"0","summary":"Deflagration testing conducted by Fluence and DNV, along with large-scale fire testing by Fluence and CSA Group, confirms Gridstack Pro 2000, featuring Fluence’s U.S.-manufactured battery modules, as ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996283/0/en/Fluence-Gridstack-Pro-2000-Surpasses-Highest-Standards-for-Energy-Storage-Fire-and-Explosion-Safety.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0823414551.USD","LU2294711713.HKD","LU2357125470.USD","LU2249611893.SGD","LU0823414478.USD","BK4588","BK4096","LU2506951792.HKD","FLNC"],"gpt_icon":0},{"id":"2490807192","title":"Morgan Stanley says these are the main debates for stocks next year - including DOGE and AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2490807192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490807192?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:33","pubTimestamp":1734006780,"startTime":"0","endTime":"0","summary":"IT contractors and renewables may be in for a tough 2025, say analysts. Could Google lose its dominance to artificial intelligence powered startups?Will the new Department of Government Efficiency's  cost cutting hit America's top IT companies?These are just some of the big questions Morgan Stanley's analysts are asking as investors ready themselves for a new year that is expected to see the inauguration of a new president, more interest rate cuts from the Federal Reserve and a broadening of economic growth away from the \"Magnificent Seven\" tech giants.In the investment bank's annual \"Big Ideas\" report, a team led by  Michelle Teitsch looked at major themes expected to affect markets in 2025, including President-elect Donald Trump and his incoming administration, the transition to clean energy and the continuing development of the AI sector.Trump's threatened tariffs are, meanwhile, likely to hit wind and solar project developers in the immediate term,  Morgan Stanley's analysts noted.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000418.SGD","IE00B1BXHZ80.USD","SG9999017495.SGD","LU0130518102.USD","FSLR","IE00BQXX3F31.USD","LU0203201768.USD","IE0002270589.USD","LU0225283273.USD","IE00BN29S564.USD","META","LU1121112475.USD","USJW.SI","FLNC","LU0345768740.USD","TSLA","LU0251132253.USD","LU1861220033.SGD","LU2106854487.HKD","BK4588","LU0476273544.USD","LU2473716301.USD","LU1201861165.SGD","CMG","LU0980610538.SGD","LU2237443622.USD","LU2242650005.HKD","LU0345768153.USD","LU2420271590.USD","GOOGL","LU2087621335.USD","LU1235294995.USD","IE00BQXX3C00.GBP","LU1066051498.USD","LU2028103732.USD","SBUX","TSYW.SI","IE00B19Z8X17.USD","LU0648001328.SGD","LU1880398554.USD","LU2357305700.SGD","BK4574","LU1852331112.SGD","LU2764263203.CNY","LU1035775433.USD","IE00BQXX3D17.EUR","MS","ACN","LU2430703251.USD","GOOG"],"gpt_icon":1},{"id":"2490837451","title":"BUZZ-Fluence Energy rises after upsized $350 mln convertible debt offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490837451","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490837451?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:11","pubTimestamp":1733915503,"startTime":"0","endTime":"0","summary":"** Shares of renewable energy storage provider Fluence Energy    rise 1.4% to $16.65 premarket   ** FLNC late Tuesday priced $350 mln offering of convertible bonds due June 2030   ** Debt issuance boosted from previously announced offering size of $300 mln of convertible bonds   ** Initial conversion price of $21.35/shr represents 30% premium to stock's last close   ** FLNC on Tuesday tumbled 11.3% to close at $16.42 after co unveiled the offering but with fewer details   ** Co plans to use the proceeds to upgrade one of its battery cell production lines and general corporate purposes   ** As of last close, FLNC down 31.2% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","LU2249611893.SGD","LU2506951792.HKD","LU2294711713.HKD","BK4585","LU0823414478.USD","LU2357125470.USD","FLNC","LU0823414551.USD","BK4588"],"gpt_icon":0},{"id":"2490917832","title":"Fluence Energy Shares up 1.3% Premarket After Co Upsizes and Prices $350 Mln of Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490917832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490917832?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:47","pubTimestamp":1733914023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2249611893.SGD","BK4096","FLNC","LU0823414551.USD","LU2357125470.USD","BK4585","LU2294711713.HKD","LU0823414478.USD","LU2506951792.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FLNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"FLNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-25","symbol":"FLNC","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-07","symbol":"FLNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"FLNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.36,"hold":0.56,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.56,"analysts":25,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNC","date":"2025-04-17","current":-235.865398,"percent":0.09134,"low":-5825.695995,"twenty":-80.255062,"median":-39.521577,"eighty":-31.242977,"high":133.443116,"avg":-250.722717,"sd":996.325146,"marketCap":473381854},"quantilePoints":[{"date":"2021-10-29","current":-5360.156667,"twenty":-5308.619597,"median":-4746.835396,"eighty":-4219.409241,"marketCap":5928333274},{"date":"2021-11-05","current":-5319.181081,"twenty":-5511.563809,"median":-5343.964685,"eighty":-4852.320627,"marketCap":5883014276},{"date":"2021-11-12","current":-5811.755217,"twenty":-5609.149251,"median":-5424.088026,"eighty":-5284.484336,"marketCap":6427801270},{"date":"2021-11-19","current":-5545.331471,"twenty":-5648.803019,"median":-5545.331471,"eighty":-5308.028459,"marketCap":6133136607},{"date":"2021-11-26","current":-5323.828007,"twenty":-5652.210764,"median":-5546.880446,"eighty":-5321.039851,"marketCap":5888153776},{"date":"2021-12-03","current":-4806.470266,"twenty":-5646.324658,"median":-5454.716417,"eighty":-5245.450159,"marketCap":5315956114},{"date":"2021-12-10","current":0,"twenty":-5620.921464,"median":-5343.964685,"eighty":-4918.616076,"marketCap":5509543946},{"date":"2021-12-17","current":0,"twenty":-5580.028517,"median":-5305.240303,"eighty":-4219.409241,"marketCap":5148065783},{"date":"2021-12-23","current":0,"twenty":-5570.953894,"median":-5276.584638,"eighty":0,"marketCap":6059470441},{"date":"2021-12-31","current":0,"twenty":-5564.176496,"median":-5141.048925,"eighty":0,"marketCap":6092020607},{"date":"2022-01-07","current":0,"twenty":-5548.119626,"median":-4921.094436,"eighty":0,"marketCap":4694076621},{"date":"2022-01-14","current":0,"twenty":-5546.570651,"median":-4806.470266,"eighty":0,"marketCap":4145863293},{"date":"2022-01-21","current":0,"twenty":-5545.331471,"median":-4219.409241,"eighty":0,"marketCap":3448604466},{"date":"2022-01-28","current":0,"twenty":-5488.019385,"median":0,"eighty":0,"marketCap":2917522804},{"date":"2022-02-04","current":0,"twenty":-5421.413449,"median":0,"eighty":0,"marketCap":2650268807},{"date":"2022-02-11","current":-79.339153,"twenty":-5360.156667,"median":0,"eighty":0,"marketCap":2285364311},{"date":"2022-02-18","current":-72.321147,"twenty":-5343.964685,"median":0,"eighty":0,"marketCap":2083210646},{"date":"2022-02-25","current":-71.785876,"twenty":-5327.855343,"median":0,"eighty":0,"marketCap":2067792146},{"date":"2022-03-04","current":-59.712526,"twenty":-5320.110466,"median":-64.232598,"eighty":0,"marketCap":1720019316},{"date":"2022-03-11","current":-64.708395,"twenty":-5296.875837,"median":-64.708395,"eighty":0,"marketCap":1863925315},{"date":"2022-03-18","current":-84.275547,"twenty":-5281.386084,"median":-66.849481,"eighty":0,"marketCap":2427557143},{"date":"2022-03-25","current":-78.090186,"twenty":-5275.190786,"median":-69.823213,"eighty":0,"marketCap":2249387811},{"date":"2022-04-01","current":-81.004443,"twenty":-5235.846362,"median":-72.053511,"eighty":0,"marketCap":2333332977},{"date":"2022-04-08","current":-68.63372,"twenty":-5158.087653,"median":-72.261673,"eighty":0,"marketCap":1976994314},{"date":"2022-04-14","current":-59.89095,"twenty":-5083.427045,"median":-71.785876,"eighty":0,"marketCap":1725158816},{"date":"2022-04-22","current":-55.846675,"twenty":-4978.096727,"median":-69.228466,"eighty":0,"marketCap":1608663484},{"date":"2022-04-29","current":-54.538234,"twenty":-4918.616076,"median":-67.206329,"eighty":0,"marketCap":1570973818},{"date":"2022-05-06","current":-61.794138,"twenty":-4902.196938,"median":-64.648921,"eighty":0,"marketCap":1779980149},{"date":"2022-05-13","current":-26.216027,"twenty":-4843.026082,"median":-64.232598,"eighty":0,"marketCap":1258107112},{"date":"2022-05-20","current":-32.141567,"twenty":-4454.233651,"median":-63.22153,"eighty":0,"marketCap":1542473788},{"date":"2022-05-27","current":-35.876453,"twenty":-4219.409241,"median":-61.020968,"eighty":0,"marketCap":1721710965},{"date":"2022-06-03","current":-38.785354,"twenty":-2567.829908,"median":-60.128849,"eighty":0,"marketCap":1861309152},{"date":"2022-06-10","current":-33.542149,"twenty":-88.62909,"median":-59.920687,"eighty":0,"marketCap":1609687729},{"date":"2022-06-17","current":-33.25485,"twenty":-85.405565,"median":-58.582508,"eighty":0,"marketCap":1595900254},{"date":"2022-06-24","current":-33.003463,"twenty":-84.608605,"median":-56.381947,"eighty":0,"marketCap":1583836213},{"date":"2022-07-01","current":-32.321129,"twenty":-84.275547,"median":-55.816938,"eighty":0,"marketCap":1551090960},{"date":"2022-07-08","current":-53.846806,"twenty":-84.275547,"median":-55.103243,"eighty":0,"marketCap":2584108210},{"date":"2022-07-15","current":-44.511435,"twenty":-82.729207,"median":-53.846806,"eighty":0,"marketCap":2136103748},{"date":"2022-07-22","current":-49.082879,"twenty":-82.193935,"median":-53.201456,"eighty":0,"marketCap":2355487377},{"date":"2022-07-29","current":-66.117526,"twenty":-81.004443,"median":-53.173119,"eighty":0,"marketCap":3172980054},{"date":"2022-08-05","current":-79.783739,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":3828821638},{"date":"2022-08-12","current":-87.194291,"twenty":-81.004443,"median":-54.538234,"eighty":0,"marketCap":4184454046},{"date":"2022-08-19","current":-42.108282,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":2835445380},{"date":"2022-08-26","current":-50.042098,"twenty":-80.826019,"median":-53.173119,"eighty":0,"marketCap":3369684784},{"date":"2022-09-02","current":-46.447489,"twenty":-80.794269,"median":-51.98859,"eighty":-22.525696,"marketCap":3127634568},{"date":"2022-09-09","current":-48.013712,"twenty":-80.772089,"median":-50.711091,"eighty":-24.753277,"marketCap":3233099305},{"date":"2022-09-16","current":-46.832626,"twenty":-80.673235,"median":-49.900927,"eighty":-26.034856,"marketCap":3153568520},{"date":"2022-09-23","current":-37.61502,"twenty":-80.505318,"median":-49.422801,"eighty":-27.250303,"marketCap":2532882611},{"date":"2022-09-30","current":-37.460965,"twenty":-80.183693,"median":-49.246149,"eighty":-28.772987,"marketCap":2522509030},{"date":"2022-10-07","current":-36.973126,"twenty":-79.849456,"median":-49.131,"eighty":-29.864723,"marketCap":2489659358},{"date":"2022-10-14","current":-34.585278,"twenty":-79.42807,"median":-48.697916,"eighty":-30.547058,"marketCap":2328868858},{"date":"2022-10-21","current":-32.762297,"twenty":-79.339153,"median":-48.308983,"eighty":-30.726619,"marketCap":2206114820},{"date":"2022-10-28","current":-37.486641,"twenty":-78.387559,"median":-48.013712,"eighty":-30.913364,"marketCap":2524237960},{"date":"2022-11-04","current":-35.227172,"twenty":-78.102081,"median":-47.206181,"eighty":-31.416137,"marketCap":2372092110},{"date":"2022-11-11","current":-38.5907,"twenty":-77.995027,"median":-46.832626,"eighty":-31.714965,"marketCap":2598581955},{"date":"2022-11-18","current":-40.285301,"twenty":-77.828498,"median":-46.370461,"eighty":-31.893063,"marketCap":2712691342},{"date":"2022-11-25","current":-47.915333,"twenty":-77.685759,"median":-46.124241,"eighty":-32.055377,"marketCap":3226474798},{"date":"2022-12-02","current":-43.681435,"twenty":-77.212534,"median":-45.060997,"eighty":-32.249304,"marketCap":2941376810},{"date":"2022-12-09","current":-41.048157,"twenty":-76.655909,"median":-44.784631,"eighty":-32.477992,"marketCap":2764059768},{"date":"2022-12-16","current":-33.275958,"twenty":-76.047776,"median":-44.511435,"eighty":-32.477992,"marketCap":3476838444},{"date":"2022-12-23","current":-28.500783,"twenty":-75.092665,"median":-44.270342,"eighty":-32.055377,"marketCap":2977904277},{"date":"2022-12-30","current":-28.634354,"twenty":-74.474129,"median":-43.164454,"eighty":-31.623011,"marketCap":2991860477},{"date":"2023-01-06","current":-27.432212,"twenty":-73.867487,"median":-42.339383,"eighty":-30.683525,"marketCap":2866254673},{"date":"2023-01-13","current":-36.865687,"twenty":-72.440096,"median":-42.108282,"eighty":-30.743747,"marketCap":3851911332},{"date":"2023-01-20","current":-37.633722,"twenty":-72.440096,"median":-41.53867,"eighty":-30.754799,"marketCap":3932159485},{"date":"2023-01-27","current":-38.062312,"twenty":-72.321147,"median":-41.363685,"eighty":-30.956459,"marketCap":3976940673},{"date":"2023-02-03","current":-36.272915,"twenty":-72.261673,"median":-41.132602,"eighty":-31.531057,"marketCap":3789975536},{"date":"2023-02-10","current":-38.257164,"twenty":-72.202198,"median":-41.02234,"eighty":-31.760942,"marketCap":3838035217},{"date":"2023-02-17","current":-35.487178,"twenty":-71.785876,"median":-40.504511,"eighty":-31.77328,"marketCap":3560144689},{"date":"2023-02-24","current":-32.647507,"twenty":-71.11976,"median":-40.285301,"eighty":-31.89553,"marketCap":3275263204},{"date":"2023-03-03","current":-35.870447,"twenty":-70.049217,"median":-39.938678,"eighty":-32.098472,"marketCap":3598594951},{"date":"2023-03-10","current":-31.497702,"twenty":-69.514913,"median":-39.49917,"eighty":-32.098472,"marketCap":3159912419},{"date":"2023-03-17","current":-26.584896,"twenty":-68.794544,"median":-38.970461,"eighty":-31.574058,"marketCap":2667049973},{"date":"2023-03-24","current":-28.135392,"twenty":-67.634546,"median":-38.710118,"eighty":-30.752036,"marketCap":2822598759},{"date":"2023-03-31","current":-35.278123,"twenty":-67.242014,"median":-38.579711,"eighty":-30.563096,"marketCap":3539171819},{"date":"2023-04-06","current":-33.431465,"twenty":-66.84177,"median":-38.295553,"eighty":-30.712254,"marketCap":3353911467},{"date":"2023-04-14","current":-37.943581,"twenty":-66.535072,"median":-38.128536,"eighty":-30.749273,"marketCap":3806575912},{"date":"2023-04-21","current":-35.696234,"twenty":-66.267569,"median":-37.987134,"eighty":-30.875795,"marketCap":3581117559},{"date":"2023-04-28","current":-31.532544,"twenty":-65.713314,"median":-37.761292,"eighty":-30.901184,"marketCap":3163407897},{"date":"2023-05-05","current":-28.65803,"twenty":-65.002573,"median":-37.588978,"eighty":-30.712254,"marketCap":2875030934},{"date":"2023-05-12","current":-35.298073,"twenty":-64.637026,"median":-37.460965,"eighty":-30.749273,"marketCap":3741313322},{"date":"2023-05-19","current":-37.175981,"twenty":-64.482392,"median":-37.428386,"eighty":-30.792882,"marketCap":3940356627},{"date":"2023-05-26","current":-36.795114,"twenty":-64.303968,"median":-37.395806,"eighty":-30.901184,"marketCap":3899987717},{"date":"2023-06-02","current":-40.073886,"twenty":-64.161228,"median":-37.486641,"eighty":-31.068428,"marketCap":4247511375},{"date":"2023-06-09","current":-41.945105,"twenty":-63.816276,"median":-37.624371,"eighty":-31.326973,"marketCap":4445845584},{"date":"2023-06-16","current":-45.058283,"twenty":-63.269109,"median":-37.772122,"eighty":-31.476796,"marketCap":4775817542},{"date":"2023-06-23","current":-42.657162,"twenty":-62.745732,"median":-37.904598,"eighty":-31.504373,"marketCap":4521317894},{"date":"2023-06-30","current":-43.849443,"twenty":-61.794138,"median":-38.030687,"eighty":-31.531057,"marketCap":4647690133},{"date":"2023-07-07","current":-40.355397,"twenty":-61.175602,"median":-38.128536,"eighty":-31.532247,"marketCap":4277349265},{"date":"2023-07-14","current":-47.409726,"twenty":-60.925809,"median":-38.263035,"eighty":-31.574355,"marketCap":5025051681},{"date":"2023-07-21","current":-49.231266,"twenty":-60.801326,"median":-38.401381,"eighty":-31.725715,"marketCap":5218120380},{"date":"2023-07-28","current":-45.969053,"twenty":-60.25831,"median":-38.64478,"eighty":-31.770812,"marketCap":4872351892},{"date":"2023-08-04","current":-46.962621,"twenty":-60.033689,"median":-38.750493,"eighty":-31.89553,"marketCap":4977662091},{"date":"2023-08-11","current":-41.876642,"twenty":-59.96232,"median":-38.931738,"eighty":-32.098472,"marketCap":4607980051},{"date":"2023-08-18","current":-34.248076,"twenty":-59.902845,"median":-38.832835,"eighty":-32.285217,"marketCap":3768555553},{"date":"2023-08-25","current":-37.289846,"twenty":-59.748211,"median":-38.767923,"eighty":-32.403779,"marketCap":4103262789},{"date":"2023-09-01","current":-42.407745,"twenty":-58.808512,"median":-38.785354,"eighty":-32.463523,"marketCap":4666420997},{"date":"2023-09-08","current":-42.134146,"twenty":-58.154291,"median":-38.832835,"eighty":-32.504652,"marketCap":4636315055},{"date":"2023-09-15","current":-40.943189,"twenty":-56.976693,"median":-39.164206,"eighty":-32.546464,"marketCap":4505265661},{"date":"2023-09-22","current":-35.777008,"twenty":-56.274893,"median":-39.155567,"eighty":-32.573701,"marketCap":3936794640},{"date":"2023-09-29","current":-36.179359,"twenty":-55.989414,"median":-38.825806,"eighty":-32.621531,"marketCap":3981068084},{"date":"2023-10-06","current":-33.185871,"twenty":-55.810991,"median":-38.750493,"eighty":-32.710249,"marketCap":3651673661},{"date":"2023-10-13","current":-34.006666,"twenty":-55.715831,"median":-38.64478,"eighty":-32.758209,"marketCap":3741991486},{"date":"2023-10-20","current":-31.109742,"twenty":-54.990241,"median":-38.561274,"eighty":-32.710249,"marketCap":3423222690},{"date":"2023-10-27","current":-29.967067,"twenty":-54.538234,"median":-38.54518,"eighty":-32.582567,"marketCap":3297486109},{"date":"2023-11-03","current":-27.77828,"twenty":-54.121911,"median":-38.367661,"eighty":-32.424441,"marketCap":3056638573},{"date":"2023-11-10","current":-28.550793,"twenty":-53.846806,"median":-38.257164,"eighty":-31.77328,"marketCap":3141643586},{"date":"2023-11-17","current":-29.403776,"twenty":-53.461842,"median":-38.192011,"eighty":-31.531057,"marketCap":3235503287},{"date":"2023-11-24","current":-30.417214,"twenty":-53.276202,"median":-38.094523,"eighty":-31.211054,"marketCap":3347019018},{"date":"2023-12-01","current":-42.979564,"twenty":-53.184454,"median":-38.062312,"eighty":-31.109742,"marketCap":2992237241},{"date":"2023-12-08","current":-37.649961,"twenty":-53.051015,"median":-38.127635,"eighty":-31.211054,"marketCap":2621190278},{"date":"2023-12-15","current":-42.328358,"twenty":-52.860593,"median":-38.127635,"eighty":-31.372268,"marketCap":2946900313},{"date":"2023-12-21","current":-39.432208,"twenty":-52.272233,"median":-38.256201,"eighty":-31.476796,"marketCap":2745270292},{"date":"2024-01-05","current":-37.495728,"twenty":-51.54959,"median":-38.256915,"eighty":-31.497702,"marketCap":2610452585},{"date":"2024-01-12","current":-35.83344,"twenty":-51.223184,"median":-38.127635,"eighty":-31.531057,"marketCap":2494724111},{"date":"2024-01-19","current":-33.33144,"twenty":-50.89681,"median":-38.046499,"eighty":-31.532247,"marketCap":2320534862},{"date":"2024-01-26","current":-36.00481,"twenty":-50.648616,"median":-37.904598,"eighty":-31.574355,"marketCap":2506654882},{"date":"2024-02-02","current":-37.388946,"twenty":-50.155072,"median":-37.82195,"eighty":-31.725715,"marketCap":2603018404},{"date":"2024-02-09","current":-44.30934,"twenty":-49.963078,"median":-37.772122,"eighty":-31.770812,"marketCap":2734816804},{"date":"2024-02-16","current":-41.834816,"twenty":-49.909406,"median":-37.92409,"eighty":-31.89553,"marketCap":2582086706},{"date":"2024-02-23","current":-30.330757,"twenty":-49.84698,"median":-37.888188,"eighty":-31.864968,"marketCap":1872044645},{"date":"2024-03-01","current":-31.494552,"twenty":-49.579934,"median":-37.761292,"eighty":-31.690488,"marketCap":1943875220},{"date":"2024-03-08","current":-31.329767,"twenty":-49.422186,"median":-37.641841,"eighty":-31.517715,"marketCap":1933704520},{"date":"2024-03-15","current":-27.745691,"twenty":-49.39085,"median":-37.581413,"eighty":-31.426101,"marketCap":1712491774},{"date":"2024-03-22","current":-32.998216,"twenty":-49.29633,"median":-37.491185,"eighty":-31.247374,"marketCap":2036682867},{"date":"2024-03-28","current":-34.295898,"twenty":-49.240196,"median":-37.428386,"eighty":-31.280331,"marketCap":2116777137},{"date":"2024-04-05","current":-34.398889,"twenty":-49.226949,"median":-37.34886,"eighty":-31.346245,"marketCap":2123133825},{"date":"2024-04-12","current":-34.60487,"twenty":-49.203932,"median":-37.325751,"eighty":-31.407721,"marketCap":2135847201},{"date":"2024-04-19","current":-32.091898,"twenty":-49.140624,"median":-37.289846,"eighty":-31.475536,"marketCap":1980744011},{"date":"2024-04-26","current":-34.007524,"twenty":-49.052565,"median":-37.260241,"eighty":-31.475536,"marketCap":2098978410},{"date":"2024-05-03","current":-40.145769,"twenty":-48.883422,"median":-37.273752,"eighty":-31.495812,"marketCap":2477837021},{"date":"2024-05-10","current":-51.884791,"twenty":-49.052565,"median":-37.289965,"eighty":-31.511044,"marketCap":2388516337},{"date":"2024-05-17","current":-50.730882,"twenty":-49.203932,"median":-37.326485,"eighty":-31.531652,"marketCap":2335396152},{"date":"2024-05-24","current":-56.148473,"twenty":-49.400475,"median":-37.356941,"eighty":-31.55345,"marketCap":2584794974},{"date":"2024-05-31","current":-71.262164,"twenty":-49.882945,"median":-37.376983,"eighty":-31.612073,"marketCap":3280553740},{"date":"2024-06-07","current":-63.621971,"twenty":-50.570628,"median":-37.460965,"eighty":-31.729093,"marketCap":2928837452},{"date":"2024-06-14","current":-61.121545,"twenty":-50.897577,"median":-37.495728,"eighty":-31.760942,"marketCap":2813730304},{"date":"2024-06-21","current":-55.592823,"twenty":-51.494726,"median":-37.581413,"eighty":-31.770812,"marketCap":2559215608},{"date":"2024-06-28","current":-53.147961,"twenty":-51.817751,"median":-37.61502,"eighty":-31.783448,"marketCap":2446666396},{"date":"2024-07-05","current":-47.480327,"twenty":-51.54959,"median":-37.649961,"eighty":-31.824122,"marketCap":2185756858},{"date":"2024-07-12","current":-50.536404,"twenty":-51.48101,"median":-37.766707,"eighty":-31.824122,"marketCap":2326443374},{"date":"2024-07-15","current":-51.508793,"twenty":-51.503236,"median":-37.772122,"eighty":-31.844516,"marketCap":2371207265},{"date":"2024-08-02","current":-44.035295,"twenty":-51.49768,"median":-37.82195,"eighty":-31.86491,"marketCap":2027164787},{"date":"2024-08-09","current":-93.944843,"twenty":-51.49768,"median":-37.943581,"eighty":-31.967697,"marketCap":2053540333},{"date":"2024-08-16","current":-102.914452,"twenty":-52.589304,"median":-38.094523,"eighty":-32.054821,"marketCap":2249606998},{"date":"2024-08-23","current":-104.920811,"twenty":-53.207123,"median":-38.255487,"eighty":-32.111766,"marketCap":2293464016},{"date":"2024-08-30","current":-107.989362,"twenty":-54.371705,"median":-38.263035,"eighty":-32.212331,"marketCap":2360539454},{"date":"2024-09-06","current":-114.716568,"twenty":-55.674587,"median":-38.32562,"eighty":-32.319007,"marketCap":2507589452},{"date":"2024-09-13","current":-127.757906,"twenty":-56.126247,"median":-38.401381,"eighty":-32.324718,"marketCap":2792660064},{"date":"2024-09-20","current":-125.928578,"twenty":-56.363035,"median":-38.502375,"eighty":-32.347314,"marketCap":2752672784},{"date":"2024-09-27","current":-130.767445,"twenty":-59.486522,"median":-38.561274,"eighty":-32.384392,"marketCap":2858445590},{"date":"2024-10-04","current":-127.285821,"twenty":-60.105059,"median":-38.64478,"eighty":-32.405584,"marketCap":2782340766},{"date":"2024-10-11","current":-121.384763,"twenty":-61.10143,"median":-38.750493,"eighty":-32.434212,"marketCap":2653349539},{"date":"2024-10-18","current":-126.16462,"twenty":-62.110602,"median":-38.825806,"eighty":-32.483527,"marketCap":2757832433},{"date":"2024-10-25","current":-122.387943,"twenty":-63.364269,"median":-39.155567,"eighty":-32.524678,"marketCap":2675278047},{"date":"2024-10-31","current":-125.043419,"twenty":-64.232598,"median":-39.205035,"eighty":-32.525558,"marketCap":2733324100},{"date":"2024-11-08","current":-118.847308,"twenty":-64.708395,"median":-39.301612,"eighty":-32.560401,"marketCap":2597883311},{"date":"2024-11-15","current":-123.981229,"twenty":-66.492634,"median":-39.466031,"eighty":-32.582567,"marketCap":2710105679},{"date":"2024-11-22","current":-124.984409,"twenty":-67.761567,"median":-39.619371,"eighty":-32.647507,"marketCap":2732034187},{"date":"2024-11-29","current":107.167811,"twenty":-67.767123,"median":-39.521577,"eighty":-32.553432,"marketCap":2434424001},{"date":"2024-12-06","current":96.091844,"twenty":-67.460116,"median":-39.432208,"eighty":-32.419727,"marketCap":2182822338},{"date":"2024-12-13","current":97.404263,"twenty":-67.242014,"median":-39.244823,"eighty":-32.320599,"marketCap":2212635232},{"date":"2024-12-20","current":85.592498,"twenty":-66.72025,"median":-39.172846,"eighty":-32.009301,"marketCap":1944319185},{"date":"2024-12-27","current":90.157431,"twenty":-66.535072,"median":-39.030641,"eighty":-31.803785,"marketCap":2048016208},{"date":"2025-01-03","current":96.491276,"twenty":-66.377879,"median":-38.818778,"eighty":-31.639337,"marketCap":2191895827},{"date":"2025-01-10","current":97.518386,"twenty":-66.188102,"median":-38.750493,"eighty":-31.504373,"marketCap":2215227658},{"date":"2025-01-17","current":88.902075,"twenty":-65.982789,"median":-38.64478,"eighty":-31.338006,"marketCap":2019499526},{"date":"2025-01-24","current":78.45979,"twenty":-65.443839,"median":-38.564998,"eighty":-31.236382,"marketCap":1782292586},{"date":"2025-01-31","current":79.11348,"twenty":-64.708395,"median":-38.523947,"eighty":-31.103187,"marketCap":1797141813},{"date":"2025-02-07","current":72.129511,"twenty":-64.59436,"median":-38.426195,"eighty":-30.876608,"marketCap":1638493983},{"date":"2025-02-14","current":-400.452791,"twenty":-66.117526,"median":-38.480804,"eighty":-30.876608,"marketCap":803708752},{"date":"2025-02-21","current":-476.914651,"twenty":-66.72025,"median":-38.54518,"eighty":-30.940489,"marketCap":957167705},{"date":"2025-02-28","current":-381.013335,"twenty":-67.958223,"median":-38.579711,"eighty":-31.001834,"marketCap":764693764},{"date":"2025-03-07","current":-342.134424,"twenty":-69.818621,"median":-38.710118,"eighty":-31.064679,"marketCap":686663788},{"date":"2025-03-14","current":-338.246533,"twenty":-71.86914,"median":-38.802066,"eighty":-31.09806,"marketCap":678860791},{"date":"2025-03-21","current":-351.854151,"twenty":-72.440096,"median":-39.030641,"eighty":-31.108431,"marketCap":706171282},{"date":"2025-03-28","current":-325.934877,"twenty":-75.909226,"median":-39.188941,"eighty":-31.109742,"marketCap":654151298},{"date":"2025-04-04","current":-279.928165,"twenty":-77.828498,"median":-39.256701,"eighty":-31.120976,"marketCap":561815827},{"date":"2025-04-11","current":-250.120999,"twenty":-79.339153,"median":-39.44912,"eighty":-31.213863,"marketCap":501992845},{"date":"2025-04-17","current":-235.865398,"twenty":-80.255062,"median":-39.521577,"eighty":-31.242977,"marketCap":473381854}],"updateTime":1745134317312}}}