US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flowers

18.26

+0.29001.61%

Post-market: 18.260.00000.00%17:49 EDT

Volume:1.19M

Turnover:21.58M

Market Cap:3.86B

PE:15.61

High:18.31

Open:17.98

Low:17.98

Close:17.97

Loading ...

Overview Company News Filings

Major Shareholder Makes a Bold Move with 1-800 Flowers Stock!

NN, Magnite, Victoria's Secret, Altice, and 1-800-FLOWERS Stocks Trade Down, What You Need To Know

Q4 Earnings Roundup: Flowers Foods (NYSE:FLO) And The Rest Of The Perishable Food Segment

Major Shareholder Makes a Bold Move with 1-800 Flowers Stock!

Will Flowers Foods (FLO) Be Able To Generate Abundant Cash Flow?

Major Shareholder Makes a Bold Move with 1-800 Flowers Stock!

Major Shareholder Makes a Bold Move with 1-800 Flowers Stock!

3 Reasons to Avoid FLO and 1 Stock to Buy Instead

'Let Only Red Flowers Bloom' Review: The Narrowing of China

WONDER EXPANDS ICONIC BRAND WITH NEW LINE OF SWEET TREATS

Flowers Foods, Inc.'s (NYSE:FLO) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

1-800-FLOWERS Is Maintained at Neutral by DA Davidson

Spotting Winners: Calavo (NASDAQ:CVGW) And Perishable Food Stocks In Q4

Is Flowers Foods (NYSE:FLO) A Risky Investment?

Simply Wall St.

Flowers Foods on Pace for Largest Percent Increase Since August 2023 -- Data Talk

Are Options Traders Betting on a Big Move in Flowers Foods (FLO) Stock?

FLOWERS FOODS TO PARTICIPATE AT THE RAYMOND JAMES 46TH ANNUAL INSTITUTIONAL INVESTORS CONFERENCE

Flowers Foods Expands Healthy Snacking With Simple Mills Acquisition

Vestar Completes the Sale of Simple Mills

THOMSON REUTERS

Press Release: Vestar Completes the Sale of Simple Mills

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLO\",,,,,undefined,":{"symbol":"FLO","market":"US","secType":"STK","nameCN":"Flowers","latestPrice":18.26,"timestamp":1744920000000,"preClose":17.97,"halted":0,"volume":1185520,"hourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.26,"latestTime":"17:49 EDT","volume":37311,"amount":681298.67,"timestamp":1744926586199},"delay":0,"floatShares":195206254,"shares":211129790,"eps":1.17,"marketStatus":"Market Closed","change":0.29,"latestTime":"04-17 16:00:00 EDT","open":17.98,"high":18.305,"low":17.98,"amount":21583683.8168,"amplitude":0.018086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.17,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.97,"dividendRate":0.052026,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":17.97,"latestTime":"08:51 EDT","volume":28,"amount":505.79001200000005,"timestamp":1744894291007},"postHourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.26,"latestTime":"17:49 EDT","volume":37311,"amount":681298.67,"timestamp":1744926586199},"volumeRatio":0.7260888667937836,"impliedVol":0.3175,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLO\",,,,,undefined,":{"symbol":"FLO","floatShares":195206254,"roa":"6.95%","roe":"17.97%","lyrEps":1.175777,"volumeRatio":0.7260888667937836,"shares":211129790,"dividePrice":0.95,"high":18.305,"amplitude":0.018086,"preClose":17.97,"low":17.98,"week52Low":17.33,"pbRate":"2.73","psRate":"0.76","week52High":26.12,"institutionHeld":0.6736,"latestPrice":18.26,"eps":1.17,"divideRate":0.052026,"volume":1185520,"delay":0,"ttmEps":1.17,"open":17.98,"prevYearClose":20.66,"prevWeekClose":18.48,"prevMonthClose":19.01,"prevQuarterClose":19.01,"fiveDayClose":18.2,"twentyDayClose":18.16,"sixtyDayClose":19.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528070068","title":"Major Shareholder Makes a Bold Move with 1-800 Flowers Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2528070068","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528070068?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:03","pubTimestamp":1744941804,"startTime":"0","endTime":"0","summary":"New insider activity at 1-800 Flowers ( ($FLWS) ) has taken place on April 18, 2025. Significant shareholder Fund 1 Investments, LLC has made a not...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-a-bold-move-with-1-800-flowers-stock-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-a-bold-move-with-1-800-flowers-stock-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLO","BK4212"],"gpt_icon":0},{"id":"2526547848","title":"NN, Magnite, Victoria's Secret, Altice, and 1-800-FLOWERS Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547848","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547848?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:26","pubTimestamp":1744316815,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after stocks gave back some of the gains from the previous day as the White House clarified the tariffs on imports from China would add up to 145%, while the baseline 10% tariffs remained in place for all countries. This reminded markets that the global trade environment remained volatile, limiting the potential for sustained gains.Also, President Trump said he was willing to accept pain in the short term, and was aware his policies could cause a recession, but he remained more mindful of a more severe case of economic depression . For investors, this suggested that the administration could prioritize long-term structural shifts over near-term economic stability, further increasing policy-driven risk in the markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Apparel Retailer company Victoria's Secret  fell 13.3%. Is now ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-magnite-victorias-secret-altice-202655658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","QLD","VCCTF","USAW.SI","BK4212","PSQ","BK4585","BK4009","USJW.SI","MGNI","BK4200","TSYW.SI","NN","BK4100","BK4161","BK4588","NNBR","VSCO","NQmain","BK4094","BK4095","BK4561",".IXIC","FLO","LU1878469433.USD","BK4122","ATUS","MNQmain","TQQQ","NVIW.SI","FLWS","SQQQ","QID"],"gpt_icon":1},{"id":"2526375559","title":"Q4 Earnings Roundup: Flowers Foods (NYSE:FLO) And The Rest Of The Perishable Food Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375559","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375559?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:09","pubTimestamp":1744276149,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Flowers Foods  and the rest of the perishable food stocks fared in Q4.The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food indust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-flowers-foods-090909846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVO","NYSE","FDP","BYND","FLO"],"gpt_icon":0},{"id":"2526375101","title":"Major Shareholder Makes a Bold Move with 1-800 Flowers Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375101","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375101?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:02","pubTimestamp":1744250522,"startTime":"0","endTime":"0","summary":"New insider activity at 1-800 Flowers ( ($FLWS) ) has taken place on April 10, 2025. Significant shareholder Fund 1 Investments, LLC has made a not...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-a-bold-move-with-1-800-flowers-stock-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-a-bold-move-with-1-800-flowers-stock-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","FLO"],"gpt_icon":0},{"id":"2525295025","title":"Will Flowers Foods (FLO) Be Able To Generate Abundant Cash Flow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525295025","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525295025?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:53","pubTimestamp":1744037610,"startTime":"0","endTime":"0","summary":"Palm Valley Capital Management, an investment management firm, released the “Palm Valley Capital Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, Palm Valley Capital Fund appreciated 0.57% compared to an 8.93% decline in the S&P SmallCap 600 and a 6.08% drop in the Morningstar Small Cap Total Return Index. Cash was 77.6% of Fund assets at the start of the quarter and 76.5% at the conclusion. In addition, please check the fund’s top five holdings to know its best picks in 2025.We covered Flowers Foods, Inc.  in another article, where we shared the list of best counter cyclical stocks to buy according to analysts. In addition, please check out our hedge fund investor letters Q1 2025page for more investor letters from hedge fun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowers-foods-flo-able-generate-145330255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","FLO"],"gpt_icon":0},{"id":"2524607476","title":"Major Shareholder Makes a Bold Move with 1-800 Flowers Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2524607476","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524607476?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:05","pubTimestamp":1743645909,"startTime":"0","endTime":"0","summary":"New insider activity at 1-800 Flowers ( ($FLWS) ) has taken place on April 3, 2025. Significant shareholder Fund 1 Investments, LLC has recently ex...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-a-bold-move-with-1-800-flowers-stock-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-a-bold-move-with-1-800-flowers-stock-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","FLO"],"gpt_icon":0},{"id":"2523654662","title":"Major Shareholder Makes a Bold Move with 1-800 Flowers Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654662?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:04","pubTimestamp":1743213849,"startTime":"0","endTime":"0","summary":"New insider activity at 1-800 Flowers ( ($FLWS) ) has taken place on March 29, 2025. Significant shareholder Fund 1 Investments, LLC has recently a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-a-bold-move-with-1-800-flowers-stock-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-a-bold-move-with-1-800-flowers-stock-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLO","BK4212"],"gpt_icon":0},{"id":"2522737084","title":"3 Reasons to Avoid FLO and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522737084","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522737084?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:16","pubTimestamp":1743066971,"startTime":"0","endTime":"0","summary":"Over the past six months, Flowers Foods’s shares  have posted a disappointing 19.7% loss while the S&P 500 was flat. This may have investors wondering how to approach the situation.Is now the time to buy Flowers Foods, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Even with the cheaper entry price, we're cautious about Flowers Foods. Here are three reasons why there are better opportunities than FLO and a stock we'd rather own.With Wonder Bread as its premier brand, Flower Foods  is a packaged foods company that focuses on bakery products such as breads, buns, and cakes.The elections are now behind us. With rates dropping and inflation cooling, many analysts expect a breakout market - and we’re zeroing in on the stocks that could benefit immensely.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-flo-1-091611721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLO","BK4212"],"gpt_icon":0},{"id":"2521280422","title":"'Let Only Red Flowers Bloom' Review: The Narrowing of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280422?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:13","pubTimestamp":1742566380,"startTime":"0","endTime":"0","summary":"When Mao Zedong and the Chinese Communist Party established the People's Republic of China in 1949, they imposed a political unity on a fragmented reality. The new PRC stretched from borders with the Soviet Union in the north and Korea in the east to Vietnam and Burma in the south. Its citizens spoke innumerable languages and practiced a plethora of religions. Members of some ethnic-minority groups clustered in their homelands along the country's borders, but many others lived alongside the majority Han Chinese in communities throughout the interior. Creating a coherent national identity among more than 500 million people was an early challenge for the new regime.The CCP met this challenge by erecting a big tent. Mandarin was the official language, but local dialects persisted; official ethnic-minority status was given to 55 distinct groups. The state created \"autonomous regions\" for five of those minorities; a fictive autonomy, to be sure -- leaders in Beijing retained governing autho","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","FLO"],"gpt_icon":0},{"id":"2520521153","title":"WONDER EXPANDS ICONIC BRAND WITH NEW LINE OF SWEET TREATS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521153","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521153?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:08","pubTimestamp":1742216880,"startTime":"0","endTime":"0","summary":"Over 100-Year-Old Brand Introduces a Deliciously Nostalgic Take on Classic Treats. THOMASVILLE, Ga., March 17, 2025 /PRNewswire/ -- Wonder, a household name for over a century, is making a sweet splash in the snack world with the launch of its first line of snack cakes. This exciting expansion marks a new chapter for the beloved brand, offering consumers a fresh take on classic indulgences with the same soft, fluffy texture and delicious taste they've come to expect from Wonder.Glazed Honey Buns– a soft, cinnamon-filled bun coated in a sweet glaze for the perfect balance of flavor and melt-in your mouth goodness. Powdered Mini Donuts– soft, bite-sized donuts covered in a sweet, powdered sugar coating for a deliciously light and classic treat. Crunch Donuts– soft, bite-sized donuts covered in a delicious crunch topping. Founded in 1921 in Indianapolis, Wonder Bread is named for the feeling that founder Elmer Cline experienced when watching a hot air balloon race. A century later, the br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wonder-expands-iconic-brand-line-130800180.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wonder-expands-iconic-brand-line-130800180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4212","FLO","LINE"],"gpt_icon":0},{"id":"2519306531","title":"Flowers Foods, Inc.'s (NYSE:FLO) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519306531","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519306531?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:24","pubTimestamp":1742131468,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Flowers Foods'  recent performance, when its stock has declined 11% over the past three months. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Specifically, we decided to study Flowers Foods'  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. The high three-year median payout ratio of 84%  for Flowers Foods suggests that the company's g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowers-foods-inc-nyse-flo-132428417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","FLO","NYSE"],"gpt_icon":0},{"id":"2519389568","title":"1-800-FLOWERS Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389568?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:19","pubTimestamp":1741965540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLWS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 11:19 ET (15:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLO","FLWS"],"gpt_icon":0},{"id":"2519803949","title":"Spotting Winners: Calavo (NASDAQ:CVGW) And Perishable Food Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803949","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803949?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:07","pubTimestamp":1741943261,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how perishable food stocks fared in Q4, starting with Calavo .The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food industry requires adherence to strict food safety standards, regulati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-calavo-nasdaq-cvgw-090741301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVO","NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD","CVGW",".IXIC","NDAQ","MNQmain","USAW.SI","BK4189","TQQQ","TSYW.SI","FDP","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","FLO","QID","BK4588","CALM","LU2210149790.SGD","BK4212","LU2210150020.SGD"],"gpt_icon":1},{"id":"2518672076","title":"Is Flowers Foods (NYSE:FLO) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672076?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:20","pubTimestamp":1741706409,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-flo/flowers-foods/news/is-flowers-foods-nyseflo-a-risky-investment-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","EBIT","BK4212","FLO"],"gpt_icon":0},{"id":"2517504594","title":"Flowers Foods on Pace for Largest Percent Increase Since August 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517504594","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517504594?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:56","pubTimestamp":1741377360,"startTime":"0","endTime":"0","summary":"Flowers Foods, Inc.  is currently at $19.42, up $0.78 or 4.18%. --Would be highest close since Feb. 5, 2025, when it closed at $19.48. --On pace for largest percent increase since Aug. 11, 2023, when it rose 4.24%. --Currently up two consecutive days; up 5.2% over this period. --Down 35.55% from its all-time closing high of $30.13 on Dec. 5, 2022. --Down 15.34% from 52 weeks ago , when it closed at $22.94. --Down 23.87% from its 52-week closing high of $25.51 on May 15, 2024. --Up 5.83% from its 52-week closing low of $18.35 on Feb. 18, 2025. --Traded as high as $19.84; highest intraday level since Feb. 7, 2025, when it hit $20.25. --Up 6.44% at today's intraday high; largest intraday percent increase since Aug. 13, 2021, when it rose as much as 6.6%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Flowers Foods on Pace for Largest Percent Increase Since August 2023 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","FLO"],"gpt_icon":0},{"id":"2517925737","title":"Are Options Traders Betting on a Big Move in Flowers Foods (FLO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925737?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:03","pubTimestamp":1741197780,"startTime":"0","endTime":"0","summary":"Investors in Flowers Foods, Inc. FLO need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $15 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Flowers Foods shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-180300969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","FLO"],"gpt_icon":0},{"id":"2516389406","title":"FLOWERS FOODS TO PARTICIPATE AT THE RAYMOND JAMES 46TH ANNUAL INSTITUTIONAL INVESTORS CONFERENCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2516389406","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516389406?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005000,"startTime":"0","endTime":"0","summary":"THOMASVILLE, Ga., March 3, 2025 /PRNewswire/ -- Members of Flowers Foods, Inc.  management team will be presenting at the Raymond James 46th Annual Institutional Investors Conference today, Monday, March 3, 2025, at 2:50 p.m. Eastern Time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flowers-foods-participate-raymond-james-123000859.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowers-foods-participate-raymond-james-123000859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","BK4211","IE00B64PRP62.GBP","LU1804176565.USD","BK4212","RJF","ISBC","IE00BGHQF748.EUR","BK4588","LU2265009873.SGD","BK4127","IE00B3QW5Z07.USD","BK4585","FLO","LU1363072403.SGD"],"gpt_icon":0},{"id":"2514772395","title":"Flowers Foods Expands Healthy Snacking With Simple Mills Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772395","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772395?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:29","pubTimestamp":1740414540,"startTime":"0","endTime":"0","summary":"Flowers Foods, Inc. FLO has concluded its acquisition of Simple Mills, a leading brand in the better-for-you snacking industry. With this acquisition, Flowers Foods strengthens its commitment to meeting the growing demand for healthier snack alternatives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowers-foods-expands-healthy-snacking-162900320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","POST","LANC","FLO","BK4212","LU0053671581.USD","LU2065731478.USD","LU1941712264.USD","LU0128526141.USD","LU0029874061.USD","FRPT","LU1941712348.USD"],"gpt_icon":0},{"id":"2513974065","title":"Vestar Completes the Sale of Simple Mills","url":"https://stock-news.laohu8.com/highlight/detail?id=2513974065","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513974065?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA1Z3NS5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLO","BK4212"],"gpt_icon":0},{"id":"2513406377","title":"Press Release: Vestar Completes the Sale of Simple Mills","url":"https://stock-news.laohu8.com/highlight/detail?id=2513406377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513406377?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 24, 2025 /PRNewswire/ -- Vestar Capital Partners, a leading U.S. middle-market private equity firm, announced today it has completed the sale of Simple Mills , a premium brand of better-for-you crackers, cookies, snack bars, and baking mixes, to Flowers Foods, Inc.  for a total enterprise value of $795 million. Vestar provided the first institutional investment into the brand in October 2019, and was the Company's largest shareholder.Vestar Capital Partners is a leading U.S. middle-market private equity firm specializing in management buyouts and growth capital investments. Vestar invests in and collaborates with incumbent management teams and private owners to build long-term enterprise value, with a focus on Consumer, Business & Technology Services and Healthcare. Since inception in 1988, Vestar funds have invested over $12 billion in 94 companies -- as well as more than 200 add-on acquisitions -- with a total value of approximately $61 billion. For more information on","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLO","BK4212"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLO\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"FLO","amount":0.24,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-07","symbol":"FLO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-11-29","symbol":"FLO","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-08","symbol":"FLO","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-09-06","symbol":"FLO","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.145,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.145,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.145,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.145,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLO","date":"2025-04-17","current":15.291244,"percent":0.000813,"low":14.998668,"twenty":22.759955,"median":27.056612,"eighty":38.988047,"high":54.327634,"avg":31.070877,"sd":10.383467,"marketCap":3794002326},"quantilePoints":[{"date":"2020-04-24","current":28.583278,"twenty":20.509215,"median":24.86295,"eighty":29.017086,"marketCap":4703035464},{"date":"2020-05-01","current":28.57042,"twenty":20.543956,"median":24.889894,"eighty":29.026351,"marketCap":4700919838},{"date":"2020-05-08","current":28.76329,"twenty":20.596466,"median":24.919775,"eighty":29.026351,"marketCap":4732654221},{"date":"2020-05-15","current":51.672274,"twenty":20.596466,"median":24.966883,"eighty":29.041085,"marketCap":4800354236},{"date":"2020-05-22","current":52.1305,"twenty":20.596466,"median":25.014079,"eighty":29.062015,"marketCap":4842923480},{"date":"2020-05-29","current":53.724705,"twenty":20.596466,"median":25.047719,"eighty":29.08671,"marketCap":4991025116},{"date":"2020-06-05","current":51.834434,"twenty":20.596466,"median":25.047719,"eighty":29.141251,"marketCap":4815418891},{"date":"2020-06-12","current":50.627393,"twenty":20.596466,"median":25.047719,"eighty":29.169323,"marketCap":4703284795},{"date":"2020-06-19","current":51.925531,"twenty":20.596466,"median":25.047719,"eighty":29.195367,"marketCap":4823881842},{"date":"2020-06-26","current":50.103583,"twenty":20.596466,"median":25.047719,"eighty":29.239016,"marketCap":4654622830},{"date":"2020-07-02","current":50.55907,"twenty":20.596466,"median":25.090059,"eighty":29.287758,"marketCap":4696937583},{"date":"2020-07-10","current":50.03526,"twenty":20.596466,"median":25.105459,"eighty":29.385526,"marketCap":4648275617},{"date":"2020-07-17","current":49.875839,"twenty":20.596466,"median":25.140103,"eighty":29.43879,"marketCap":4633465453},{"date":"2020-07-24","current":51.08288,"twenty":20.596466,"median":25.186296,"eighty":29.535835,"marketCap":4745599548},{"date":"2020-07-31","current":51.811659,"twenty":20.596466,"median":25.232488,"eighty":29.622969,"marketCap":4813303153},{"date":"2020-08-07","current":51.491078,"twenty":20.596466,"median":25.232488,"eighty":29.644249,"marketCap":5031914060},{"date":"2020-08-14","current":53.093407,"twenty":20.596466,"median":25.232488,"eighty":29.753948,"marketCap":5188500116},{"date":"2020-08-21","current":53.374897,"twenty":20.596466,"median":25.232488,"eighty":29.778441,"marketCap":5216008477},{"date":"2020-08-28","current":52.876876,"twenty":20.596466,"median":25.232488,"eighty":29.887527,"marketCap":5167339838},{"date":"2020-09-04","current":52.075711,"twenty":20.596466,"median":25.232488,"eighty":29.958842,"marketCap":5089046810},{"date":"2020-09-11","current":50.689913,"twenty":20.596466,"median":25.232488,"eighty":30.023938,"marketCap":4953621032},{"date":"2020-09-18","current":50.906444,"twenty":20.596466,"median":25.232488,"eighty":30.049269,"marketCap":4974781310},{"date":"2020-09-25","current":51.382812,"twenty":20.596466,"median":25.232488,"eighty":30.065391,"marketCap":5021333921},{"date":"2020-10-02","current":53.331591,"twenty":20.596466,"median":25.232488,"eighty":30.088052,"marketCap":5211776422},{"date":"2020-10-09","current":53.46151,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":5224472588},{"date":"2020-10-16","current":53.872919,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":5264677116},{"date":"2020-10-23","current":52.508773,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":5131367366},{"date":"2020-10-30","current":51.058015,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":4989593505},{"date":"2020-11-06","current":50.546599,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":4989606379},{"date":"2020-11-13","current":47.781327,"twenty":20.596466,"median":25.232488,"eighty":30.12046,"marketCap":4716638091},{"date":"2020-11-20","current":47.75989,"twenty":20.596466,"median":25.232488,"eighty":30.180094,"marketCap":4714522058},{"date":"2020-11-27","current":47.717018,"twenty":20.596466,"median":25.232488,"eighty":30.265748,"marketCap":4710289992},{"date":"2020-12-04","current":48.059997,"twenty":20.596466,"median":25.232488,"eighty":30.332259,"marketCap":4744146524},{"date":"2020-12-11","current":48.188615,"twenty":20.596466,"median":25.301776,"eighty":30.408681,"marketCap":4756842723},{"date":"2020-12-18","current":48.360104,"twenty":20.596466,"median":25.371064,"eighty":30.474783,"marketCap":4773770989},{"date":"2020-12-24","current":49.646277,"twenty":20.596466,"median":25.417257,"eighty":30.535797,"marketCap":4900732983},{"date":"2020-12-31","current":48.510158,"twenty":20.596466,"median":25.498093,"eighty":30.604471,"marketCap":4788583222},{"date":"2021-01-08","current":47.438347,"twenty":20.596466,"median":25.591689,"eighty":30.670252,"marketCap":4682781560},{"date":"2021-01-15","current":47.909944,"twenty":20.596466,"median":25.780297,"eighty":30.745065,"marketCap":4729334291},{"date":"2021-01-22","current":48.10287,"twenty":20.596466,"median":26.063208,"eighty":30.861728,"marketCap":4748378590},{"date":"2021-01-29","current":49.217553,"twenty":20.596466,"median":26.310756,"eighty":30.945485,"marketCap":4858412319},{"date":"2021-02-05","current":47.995689,"twenty":20.596466,"median":26.381484,"eighty":31.057326,"marketCap":4737798424},{"date":"2021-02-12","current":31.438065,"twenty":20.601378,"median":26.475787,"eighty":31.200272,"marketCap":4788583222},{"date":"2021-02-19","current":30.687886,"twenty":20.623292,"median":26.581879,"eighty":31.200272,"marketCap":4674317427},{"date":"2021-02-26","current":30.229332,"twenty":20.687818,"median":26.677251,"eighty":31.200272,"marketCap":4604471411},{"date":"2021-03-05","current":31.911056,"twenty":20.738188,"median":26.805851,"eighty":31.209818,"marketCap":4860628211},{"date":"2021-03-12","current":32.439201,"twenty":20.822244,"median":26.876579,"eighty":31.264149,"marketCap":4941074148},{"date":"2021-03-19","current":32.814461,"twenty":20.837616,"median":26.972015,"eighty":31.370872,"marketCap":4998233104},{"date":"2021-03-26","current":33.606678,"twenty":20.849459,"median":27.039567,"eighty":31.424101,"marketCap":5118902010},{"date":"2021-04-01","current":33.273113,"twenty":20.849459,"median":27.106208,"eighty":31.446701,"marketCap":5068094049},{"date":"2021-04-09","current":33.189722,"twenty":20.925244,"median":27.166966,"eighty":31.623636,"marketCap":5055392059},{"date":"2021-04-16","current":33.3982,"twenty":20.945679,"median":27.2147,"eighty":31.789337,"marketCap":5087147035},{"date":"2021-04-23","current":33.773461,"twenty":20.983831,"median":27.266638,"eighty":31.898688,"marketCap":5144305990},{"date":"2021-04-30","current":33.30091,"twenty":20.983831,"median":27.308636,"eighty":32.285227,"marketCap":5072328046},{"date":"2021-05-07","current":34.037533,"twenty":20.983831,"median":27.451344,"eighty":32.814461,"marketCap":5184528959},{"date":"2021-05-14","current":33.703968,"twenty":20.983831,"median":27.536767,"eighty":33.084093,"marketCap":5133720998},{"date":"2021-05-21","current":22.255123,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5113003248},{"date":"2021-05-28","current":22.199831,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5100300134},{"date":"2021-06-04","current":23.185876,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5326838994},{"date":"2021-06-11","current":22.706676,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5216745343},{"date":"2021-06-18","current":21.868077,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5024081452},{"date":"2021-06-25","current":22.273554,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5117237619},{"date":"2021-07-02","current":22.347277,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5134175104},{"date":"2021-07-09","current":22.144539,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5087597020},{"date":"2021-07-16","current":22.430215,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5153229774},{"date":"2021-07-23","current":21.868077,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5024081452},{"date":"2021-07-30","current":21.711416,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":4988089297},{"date":"2021-08-06","current":21.093986,"twenty":21.013006,"median":27.556826,"eighty":33.167484,"marketCap":4846237861},{"date":"2021-08-13","current":22.58366,"twenty":21.039937,"median":27.556826,"eighty":33.167484,"marketCap":5153229774},{"date":"2021-08-20","current":22.800895,"twenty":21.085984,"median":27.556826,"eighty":33.167484,"marketCap":5202799514},{"date":"2021-08-27","current":22.179137,"twenty":21.10177,"median":27.556826,"eighty":33.167484,"marketCap":5060924232},{"date":"2021-09-03","current":22.290497,"twenty":21.19697,"median":27.556826,"eighty":33.167484,"marketCap":5086334731},{"date":"2021-09-10","current":21.854338,"twenty":21.26406,"median":27.556826,"eighty":33.167484,"marketCap":4986810279},{"date":"2021-09-17","current":21.575939,"twenty":21.339009,"median":27.556826,"eighty":33.167484,"marketCap":4923284034},{"date":"2021-09-24","current":21.724418,"twenty":21.418821,"median":27.556826,"eighty":33.167484,"marketCap":4957164698},{"date":"2021-10-01","current":22.095617,"twenty":21.491745,"median":27.556826,"eighty":33.167484,"marketCap":5041866359},{"date":"2021-10-08","current":23.005055,"twenty":21.550585,"median":27.556826,"eighty":33.167484,"marketCap":5249385428},{"date":"2021-10-15","current":23.172094,"twenty":21.622189,"median":27.556826,"eighty":33.167484,"marketCap":5287501175},{"date":"2021-10-22","current":23.264894,"twenty":21.664342,"median":27.556826,"eighty":33.167484,"marketCap":5308676590},{"date":"2021-10-29","current":22.967935,"twenty":21.686123,"median":27.54717,"eighty":33.161925,"marketCap":5240915262},{"date":"2021-11-05","current":23.422654,"twenty":21.702201,"median":27.54717,"eighty":33.161925,"marketCap":5344674796},{"date":"2021-11-12","current":24.799376,"twenty":21.724418,"median":27.54717,"eighty":33.161925,"marketCap":5522548284},{"date":"2021-11-19","current":25.484022,"twenty":21.778657,"median":27.54717,"eighty":33.161925,"marketCap":5675011273},{"date":"2021-11-26","current":25.118016,"twenty":21.787777,"median":27.54717,"eighty":33.161925,"marketCap":5593505905},{"date":"2021-12-03","current":24.434533,"twenty":21.799072,"median":27.54717,"eighty":33.161925,"marketCap":5441301662},{"date":"2021-12-10","current":24.605404,"twenty":21.855546,"median":27.54717,"eighty":33.161925,"marketCap":5479352723},{"date":"2021-12-17","current":25.706571,"twenty":21.877293,"median":27.54717,"eighty":33.161925,"marketCap":5724570669},{"date":"2021-12-23","current":25.526208,"twenty":21.896211,"median":27.54717,"eighty":33.161925,"marketCap":5684405661},{"date":"2021-12-31","current":26.076792,"twenty":21.896211,"median":27.54717,"eighty":33.161925,"marketCap":5807014634},{"date":"2022-01-07","current":26.60839,"twenty":21.8998,"median":27.537514,"eighty":33.156366,"marketCap":5925395711},{"date":"2022-01-14","current":27.595644,"twenty":21.917818,"median":27.54717,"eighty":33.150806,"marketCap":6145246283},{"date":"2022-01-21","current":27.28238,"twenty":21.917818,"median":27.54717,"eighty":33.150806,"marketCap":6075486005},{"date":"2022-01-28","current":26.855203,"twenty":21.919651,"median":27.537514,"eighty":33.145247,"marketCap":5980358354},{"date":"2022-02-04","current":26.712811,"twenty":21.919651,"median":27.537514,"eighty":33.145247,"marketCap":5948649137},{"date":"2022-02-11","current":28.635444,"twenty":21.919651,"median":27.595644,"eighty":33.145247,"marketCap":5904256233},{"date":"2022-02-18","current":29.394134,"twenty":21.923348,"median":27.683686,"eighty":33.145247,"marketCap":6060688371},{"date":"2022-02-25","current":28.531544,"twenty":21.970754,"median":27.690814,"eighty":33.145247,"marketCap":5882833457},{"date":"2022-03-04","current":27.649231,"twenty":21.995891,"median":27.799008,"eighty":33.139687,"marketCap":5700911962},{"date":"2022-03-11","current":24.961254,"twenty":22.011503,"median":27.799008,"eighty":33.139687,"marketCap":5146686013},{"date":"2022-03-18","current":25.987199,"twenty":22.03953,"median":27.799008,"eighty":33.139687,"marketCap":5358222635},{"date":"2022-03-25","current":25.915383,"twenty":22.090657,"median":27.799008,"eighty":33.139687,"marketCap":5343415071},{"date":"2022-04-01","current":26.931069,"twenty":22.139223,"median":27.799008,"eighty":33.139687,"marketCap":5552836327},{"date":"2022-04-08","current":27.228593,"twenty":22.1691,"median":27.799008,"eighty":33.139687,"marketCap":5614181947},{"date":"2022-04-14","current":27.47482,"twenty":22.186561,"median":27.799008,"eighty":33.139687,"marketCap":5664950737},{"date":"2022-04-22","current":28.090387,"twenty":22.1899,"median":27.838356,"eighty":33.139687,"marketCap":5791872710},{"date":"2022-04-29","current":27.271838,"twenty":22.197919,"median":27.852125,"eighty":33.139687,"marketCap":5623098478},{"date":"2022-05-06","current":27.292405,"twenty":22.218262,"median":27.852125,"eighty":33.139687,"marketCap":5627339126},{"date":"2022-05-13","current":28.115085,"twenty":22.25328,"median":27.869618,"eighty":33.139687,"marketCap":5796965023},{"date":"2022-05-20","current":25.526223,"twenty":22.271375,"median":27.869618,"eighty":33.139687,"marketCap":5618857831},{"date":"2022-05-27","current":26.32697,"twenty":22.341748,"median":27.869618,"eighty":33.139687,"marketCap":5795118928},{"date":"2022-06-03","current":25.132479,"twenty":22.393199,"median":27.869618,"eighty":33.139687,"marketCap":5532186346},{"date":"2022-06-10","current":24.149913,"twenty":22.427256,"median":27.869618,"eighty":33.139687,"marketCap":5315903093},{"date":"2022-06-17","current":23.764594,"twenty":22.462638,"median":27.869618,"eighty":33.139687,"marketCap":5231086131},{"date":"2022-06-24","current":25.267341,"twenty":22.557847,"median":27.869772,"eighty":33.145247,"marketCap":5561872283},{"date":"2022-07-01","current":25.700825,"twenty":22.616366,"median":27.869772,"eighty":33.145247,"marketCap":5657291365},{"date":"2022-07-08","current":25.864586,"twenty":22.665527,"median":27.869772,"eighty":33.145247,"marketCap":5693338574},{"date":"2022-07-15","current":26.066879,"twenty":22.749702,"median":27.869772,"eighty":33.145247,"marketCap":5737867479},{"date":"2022-07-22","current":26.221007,"twenty":22.862463,"median":27.869772,"eighty":33.145247,"marketCap":5771794264},{"date":"2022-07-29","current":27.367333,"twenty":22.94306,"median":27.869772,"eighty":33.145247,"marketCap":6024124726},{"date":"2022-08-05","current":26.664125,"twenty":22.999377,"median":27.869772,"eighty":33.145247,"marketCap":5869333770},{"date":"2022-08-12","current":26.846242,"twenty":23.084863,"median":27.869772,"eighty":33.145247,"marketCap":5837527409},{"date":"2022-08-19","current":27.645876,"twenty":23.148032,"median":27.869772,"eighty":33.145247,"marketCap":6011402181},{"date":"2022-08-26","current":26.731871,"twenty":23.208932,"median":27.869772,"eighty":33.145247,"marketCap":5812658225},{"date":"2022-09-02","current":26.293484,"twenty":23.32911,"median":27.869772,"eighty":33.145247,"marketCap":5717334020},{"date":"2022-09-09","current":26.010968,"twenty":23.404094,"median":27.869772,"eighty":33.145247,"marketCap":5655902865},{"date":"2022-09-16","current":25.368,"twenty":23.478333,"median":27.869772,"eighty":33.145247,"marketCap":5516094030},{"date":"2022-09-23","current":24.783484,"twenty":23.685515,"median":27.869772,"eighty":33.145247,"marketCap":5388995089},{"date":"2022-09-30","current":24.052839,"twenty":24.068996,"median":27.869772,"eighty":33.145247,"marketCap":5230121413},{"date":"2022-10-07","current":23.916452,"twenty":24.114247,"median":27.869772,"eighty":33.145247,"marketCap":5200464994},{"date":"2022-10-14","current":25.582323,"twenty":24.227487,"median":27.869772,"eighty":33.145247,"marketCap":5562696975},{"date":"2022-10-21","current":26.312968,"twenty":24.367428,"median":27.869772,"eighty":33.145247,"marketCap":5721570651},{"date":"2022-10-28","current":27.803484,"twenty":24.426036,"median":27.869772,"eighty":33.145247,"marketCap":6045672950},{"date":"2022-11-04","current":27.784,"twenty":24.508269,"median":27.869885,"eighty":33.145247,"marketCap":6041436319},{"date":"2022-11-11","current":25.919618,"twenty":24.607497,"median":27.890591,"eighty":33.145247,"marketCap":5679480766},{"date":"2022-11-18","current":27.702194,"twenty":24.669644,"median":27.890591,"eighty":33.145247,"marketCap":6070077027},{"date":"2022-11-25","current":28.675384,"twenty":24.735916,"median":27.943902,"eighty":33.145247,"marketCap":6283321472},{"date":"2022-12-02","current":28.887366,"twenty":24.79709,"median":28.005295,"eighty":33.145247,"marketCap":6329770757},{"date":"2022-12-09","current":27.856363,"twenty":24.828297,"median":28.029915,"eighty":33.145247,"marketCap":6103858325},{"date":"2022-12-16","current":27.644381,"twenty":24.86295,"median":28.029915,"eighty":33.145247,"marketCap":6057409040},{"date":"2022-12-23","current":28.145429,"twenty":24.909142,"median":28.029915,"eighty":33.145247,"marketCap":6167198259},{"date":"2022-12-30","current":27.692558,"twenty":24.927619,"median":28.029915,"eighty":33.145247,"marketCap":6067965696},{"date":"2023-01-06","current":28.097251,"twenty":24.927619,"median":28.029802,"eighty":33.01738,"marketCap":6156641604},{"date":"2023-01-13","current":26.969892,"twenty":24.927619,"median":28.003452,"eighty":32.528152,"marketCap":5909615860},{"date":"2023-01-20","current":25.746178,"twenty":24.927619,"median":27.95879,"eighty":32.272418,"marketCap":5641476806},{"date":"2023-01-27","current":25.717271,"twenty":24.927619,"median":27.919125,"eighty":31.888833,"marketCap":5635142812},{"date":"2023-02-03","current":26.526657,"twenty":24.927619,"median":27.869772,"eighty":31.761253,"marketCap":5812494628},{"date":"2023-02-10","current":25.440175,"twenty":24.927619,"median":27.856363,"eighty":31.676998,"marketCap":5810383297},{"date":"2023-02-17","current":26.170471,"twenty":24.927619,"median":27.817878,"eighty":31.676998,"marketCap":5977178457},{"date":"2023-02-24","current":26.188959,"twenty":24.927619,"median":27.786013,"eighty":31.676998,"marketCap":5981401119},{"date":"2023-03-03","current":25.873515,"twenty":24.927619,"median":27.734475,"eighty":31.676998,"marketCap":5909355484},{"date":"2023-03-10","current":25.16123,"twenty":24.927619,"median":27.702194,"eighty":31.676998,"marketCap":5746673907},{"date":"2023-03-17","current":24.680206,"twenty":24.920324,"median":27.684381,"eighty":31.676998,"marketCap":5636811023},{"date":"2023-03-24","current":25.262985,"twenty":24.909142,"median":27.656848,"eighty":31.676998,"marketCap":5769914132},{"date":"2023-03-31","current":25.355489,"twenty":24.909142,"median":27.627788,"eighty":31.657338,"marketCap":5791041610},{"date":"2023-04-06","current":25.309237,"twenty":24.909142,"median":27.595644,"eighty":31.657338,"marketCap":5780477871},{"date":"2023-04-14","current":25.124228,"twenty":24.909142,"median":27.537514,"eighty":31.676998,"marketCap":5738222916},{"date":"2023-04-21","current":25.031723,"twenty":24.904523,"median":27.518642,"eighty":31.620828,"marketCap":5717095438},{"date":"2023-04-28","current":25.484996,"twenty":24.904523,"median":27.487792,"eighty":31.482152,"marketCap":5820620078},{"date":"2023-05-05","current":26.363789,"twenty":24.904523,"median":27.454301,"eighty":31.425277,"marketCap":6021331116},{"date":"2023-05-12","current":26.622801,"twenty":24.904523,"median":27.432399,"eighty":31.278311,"marketCap":6080488053},{"date":"2023-05-19","current":28.537407,"twenty":24.904523,"median":27.395249,"eighty":31.208251,"marketCap":6093164539},{"date":"2023-05-26","current":25.905964,"twenty":24.904523,"median":27.361966,"eighty":31.208251,"marketCap":5531311853},{"date":"2023-06-02","current":24.685576,"twenty":24.888356,"median":27.308636,"eighty":31.208251,"marketCap":5270740671},{"date":"2023-06-09","current":25.003075,"twenty":24.868928,"median":27.287392,"eighty":31.212502,"marketCap":5338531548},{"date":"2023-06-16","current":24.407764,"twenty":24.86295,"median":27.262245,"eighty":31.154879,"marketCap":5211423654},{"date":"2023-06-23","current":24.377998,"twenty":24.846714,"median":27.250297,"eighty":31.132737,"marketCap":5205068259},{"date":"2023-06-30","current":24.705419,"twenty":24.814448,"median":27.20128,"eighty":31.121383,"marketCap":5274977601},{"date":"2023-07-07","current":24.467295,"twenty":24.798233,"median":27.183066,"eighty":31.015742,"marketCap":5224134443},{"date":"2023-07-14","current":24.040655,"twenty":24.760221,"median":27.147702,"eighty":31.015742,"marketCap":5133040452},{"date":"2023-07-21","current":24.49706,"twenty":24.702281,"median":27.126508,"eighty":31.015742,"marketCap":5230489838},{"date":"2023-07-28","current":24.358154,"twenty":24.673913,"median":27.084961,"eighty":31.015742,"marketCap":5200831329},{"date":"2023-08-04","current":24.804638,"twenty":24.627031,"median":27.029822,"eighty":30.9615,"marketCap":5296162250},{"date":"2023-08-11","current":24.576435,"twenty":24.611616,"median":26.994458,"eighty":30.835061,"marketCap":5247437557},{"date":"2023-08-18","current":22.795831,"twenty":24.601607,"median":26.947306,"eighty":30.835061,"marketCap":5097033768},{"date":"2023-08-25","current":22.181515,"twenty":24.572466,"median":26.914564,"eighty":30.814721,"marketCap":4959675893},{"date":"2023-09-01","current":22.266574,"twenty":24.526826,"median":26.877289,"eighty":30.814721,"marketCap":4978694676},{"date":"2023-09-08","current":21.737318,"twenty":24.514332,"median":26.850722,"eighty":30.814721,"marketCap":4860355584},{"date":"2023-09-15","current":21.841279,"twenty":24.48445,"median":26.828076,"eighty":30.796307,"marketCap":4883600762},{"date":"2023-09-22","current":21.916887,"twenty":24.413004,"median":26.812402,"eighty":30.796307,"marketCap":4900506347},{"date":"2023-09-29","current":21.037943,"twenty":24.381638,"median":26.77962,"eighty":30.796307,"marketCap":4703978926},{"date":"2023-10-06","current":20.433079,"twenty":24.348751,"median":26.722026,"eighty":30.796307,"marketCap":4568734248},{"date":"2023-10-13","current":19.251703,"twenty":24.273685,"median":26.69921,"eighty":30.796307,"marketCap":4304584488},{"date":"2023-10-20","current":19.714802,"twenty":24.227487,"median":26.679038,"eighty":30.796307,"marketCap":4408131194},{"date":"2023-10-27","current":20.404726,"twenty":24.149913,"median":26.664395,"eighty":30.813071,"marketCap":4562394654},{"date":"2023-11-03","current":21.066296,"twenty":24.072849,"median":26.640819,"eighty":30.813071,"marketCap":4710318520},{"date":"2023-11-10","current":34.347587,"twenty":24.063216,"median":26.640819,"eighty":30.96573,"marketCap":4682846945},{"date":"2023-11-17","current":32.271104,"twenty":24.146971,"median":26.664323,"eighty":31.132737,"marketCap":4399745509},{"date":"2023-11-24","current":33.138274,"twenty":24.247856,"median":26.677251,"eighty":31.945915,"marketCap":4517972836},{"date":"2023-12-01","current":32.224649,"twenty":24.276903,"median":26.695102,"eighty":32.271104,"marketCap":4393411903},{"date":"2023-12-08","current":33.912533,"twenty":24.348406,"median":26.717367,"eighty":32.436552,"marketCap":4623532949},{"date":"2023-12-15","current":34.469999,"twenty":24.379211,"median":26.764593,"eighty":32.662952,"marketCap":4699536230},{"date":"2023-12-22","current":34.578395,"twenty":24.412719,"median":26.804033,"eighty":32.875301,"marketCap":4714314646},{"date":"2023-12-29","current":34.810673,"twenty":24.452258,"median":26.817639,"eighty":33.050736,"marketCap":4745982680},{"date":"2024-01-05","current":35.151347,"twenty":24.503381,"median":26.829427,"eighty":33.134957,"marketCap":4792429130},{"date":"2024-01-12","current":34.795187,"twenty":24.524842,"median":26.855994,"eighty":33.194918,"marketCap":4743871478},{"date":"2024-01-19","current":34.888099,"twenty":24.542701,"median":26.892808,"eighty":33.284232,"marketCap":4756538691},{"date":"2024-01-26","current":35.306198,"twenty":24.586245,"median":26.920349,"eighty":33.403759,"marketCap":4813541152},{"date":"2024-02-02","current":36.514042,"twenty":24.622223,"median":26.969892,"eighty":33.563655,"marketCap":4978214929},{"date":"2024-02-09","current":40.011847,"twenty":24.642233,"median":26.996027,"eighty":33.609458,"marketCap":4938102086},{"date":"2024-02-16","current":38.215676,"twenty":24.642233,"median":26.996027,"eighty":33.717867,"marketCap":4716425848},{"date":"2024-02-23","current":39.224448,"twenty":24.642233,"median":26.996027,"eighty":33.856852,"marketCap":4840924455},{"date":"2024-03-01","current":38.251941,"twenty":24.645888,"median":26.997596,"eighty":33.974473,"marketCap":4720901535},{"date":"2024-03-08","current":38.286064,"twenty":24.645888,"median":26.997596,"eighty":34.16262,"marketCap":4725112865},{"date":"2024-03-15","current":38.456679,"twenty":24.645888,"median":27.023404,"eighty":34.301605,"marketCap":4746169518},{"date":"2024-03-22","current":39.412125,"twenty":24.645888,"median":27.023404,"eighty":34.578395,"marketCap":4864086773},{"date":"2024-03-28","current":40.469939,"twenty":24.645888,"median":27.023404,"eighty":34.795187,"marketCap":4994638020},{"date":"2024-04-05","current":39.753355,"twenty":24.642233,"median":27.0105,"eighty":34.863322,"marketCap":4906200079},{"date":"2024-04-12","current":39.089673,"twenty":24.642233,"median":27.0105,"eighty":35.005786,"marketCap":4824291114},{"date":"2024-04-19","current":41.125416,"twenty":24.642233,"median":27.0105,"eighty":35.309295,"marketCap":5075534284},{"date":"2024-04-26","current":42.579517,"twenty":24.645888,"median":27.023404,"eighty":35.569446,"marketCap":5254993691},{"date":"2024-05-03","current":42.767695,"twenty":24.645888,"median":27.023404,"eighty":36.173368,"marketCap":5278217850},{"date":"2024-05-10","current":43.486192,"twenty":24.645888,"median":27.023404,"eighty":37.95908,"marketCap":5366891909},{"date":"2024-05-17","current":42.796928,"twenty":24.645888,"median":27.026074,"eighty":38.286064,"marketCap":5381670919},{"date":"2024-05-24","current":39.642885,"twenty":24.645888,"median":27.026074,"eighty":38.57611,"marketCap":4985053152},{"date":"2024-05-31","current":38.232465,"twenty":24.645888,"median":27.026074,"eighty":38.677548,"marketCap":4807694209},{"date":"2024-06-07","current":38.752977,"twenty":24.645888,"median":27.026074,"eighty":38.866156,"marketCap":4873148104},{"date":"2024-06-14","current":38.047767,"twenty":24.642233,"median":27.024739,"eighty":38.867027,"marketCap":4784468633},{"date":"2024-06-21","current":37.627999,"twenty":24.638578,"median":27.023404,"eighty":38.867898,"marketCap":4731683233},{"date":"2024-06-28","current":37.527255,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4719014737},{"date":"2024-07-05","current":36.822044,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4630335266},{"date":"2024-07-12","current":36.301532,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4564881370},{"date":"2024-07-15","current":36.01609,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4528987298},{"date":"2024-08-02","current":38.064558,"twenty":24.610255,"median":26.924215,"eighty":38.961182,"marketCap":4786580049},{"date":"2024-08-09","current":38.198883,"twenty":24.610255,"median":26.924215,"eighty":38.961182,"marketCap":4803471377},{"date":"2024-08-16","current":38.047767,"twenty":24.610255,"median":26.970882,"eighty":38.961182,"marketCap":4784468633},{"date":"2024-08-23","current":37.267182,"twenty":24.610255,"median":26.997596,"eighty":38.961182,"marketCap":4805826689},{"date":"2024-08-30","current":37.332505,"twenty":24.610255,"median":27.023404,"eighty":38.961182,"marketCap":4814250574},{"date":"2024-09-06","current":38.655311,"twenty":24.610255,"median":27.026074,"eighty":38.961182,"marketCap":4984834256},{"date":"2024-09-13","current":37.348836,"twenty":24.610255,"median":27.126508,"eighty":38.961182,"marketCap":4816356546},{"date":"2024-09-20","current":38.81862,"twenty":24.610255,"median":27.160516,"eighty":38.961182,"marketCap":5005893970},{"date":"2024-09-27","current":37.708117,"twenty":24.610255,"median":27.251271,"eighty":38.961182,"marketCap":4862687916},{"date":"2024-10-04","current":36.075024,"twenty":24.610255,"median":27.28238,"eighty":38.961182,"marketCap":4652090778},{"date":"2024-10-11","current":36.744592,"twenty":24.610255,"median":27.361966,"eighty":38.961182,"marketCap":4738435605},{"date":"2024-10-18","current":37.675455,"twenty":24.610255,"median":27.403492,"eighty":38.961182,"marketCap":4858475973},{"date":"2024-10-25","current":36.401642,"twenty":24.610255,"median":27.45403,"eighty":38.961182,"marketCap":4694210206},{"date":"2024-10-31","current":36.058693,"twenty":24.610255,"median":27.47482,"eighty":38.961182,"marketCap":4649984807},{"date":"2024-11-08","current":35.977038,"twenty":24.614778,"median":27.519171,"eighty":38.974614,"marketCap":4639454950},{"date":"2024-11-15","current":19.102276,"twenty":24.609574,"median":27.519171,"eighty":38.974614,"marketCap":4597344691},{"date":"2024-11-22","current":19.443544,"twenty":24.578307,"median":27.519171,"eighty":38.974614,"marketCap":4679477738},{"date":"2024-11-29","current":19.793563,"twenty":24.529795,"median":27.519171,"eighty":38.974614,"marketCap":4763716761},{"date":"2024-12-06","current":19.478546,"twenty":24.516904,"median":27.519171,"eighty":38.974614,"marketCap":4687901641},{"date":"2024-12-13","current":18.577248,"twenty":24.473013,"median":27.519171,"eighty":38.974614,"marketCap":4470986156},{"date":"2024-12-20","current":18.052219,"twenty":24.408869,"median":27.519171,"eighty":38.974614,"marketCap":4344627621},{"date":"2024-12-27","current":17.990966,"twenty":24.379211,"median":27.519171,"eighty":38.974614,"marketCap":4329885792},{"date":"2025-01-03","current":17.982216,"twenty":24.349719,"median":27.519171,"eighty":38.974614,"marketCap":4327779816},{"date":"2025-01-10","current":17.448437,"twenty":24.276903,"median":27.519701,"eighty":38.988047,"marketCap":4199315306},{"date":"2025-01-17","current":16.835904,"twenty":24.247856,"median":27.519701,"eighty":38.988047,"marketCap":4051897015},{"date":"2025-01-24","current":17.404685,"twenty":24.082482,"median":27.519701,"eighty":38.988047,"marketCap":4188785428},{"date":"2025-01-31","current":17.264677,"twenty":24.040655,"median":27.519701,"eighty":38.988047,"marketCap":4155089819},{"date":"2025-02-07","current":16.923409,"twenty":23.991046,"median":27.517688,"eighty":38.988047,"marketCap":4072956771},{"date":"2025-02-14","current":15.948702,"twenty":23.742999,"median":27.462744,"eighty":38.988047,"marketCap":3957128114},{"date":"2025-02-21","current":16.20536,"twenty":23.654653,"median":27.442034,"eighty":38.988047,"marketCap":4020809020},{"date":"2025-02-28","current":16.026905,"twenty":23.450494,"median":27.367333,"eighty":38.988047,"marketCap":3976531626},{"date":"2025-03-07","current":15.839953,"twenty":23.348414,"median":27.330058,"eighty":38.990967,"marketCap":3930145785},{"date":"2025-03-14","current":15.746477,"twenty":23.253758,"median":27.278847,"eighty":38.990967,"marketCap":3906952865},{"date":"2025-03-21","current":15.432057,"twenty":23.149822,"median":27.249218,"eighty":38.990967,"marketCap":3828940314},{"date":"2025-03-28","current":16.00991,"twenty":23.04885,"median":27.249218,"eighty":38.990967,"marketCap":3972314732},{"date":"2025-04-04","current":16.324329,"twenty":22.947519,"median":27.208071,"eighty":38.990967,"marketCap":4050327282},{"date":"2025-04-11","current":15.486958,"twenty":22.843455,"median":27.130495,"eighty":38.988047,"marketCap":3842562178},{"date":"2025-04-17","current":15.291244,"twenty":22.759955,"median":27.056612,"eighty":38.988047,"marketCap":3794002326}],"updateTime":1745092675349}}}