Finance of America Companies Inc

19.36

-0.6050-3.03%

Volume:8.94K

Turnover:175.34K

Market Cap:207.32M

PE:15.23

High:19.79

Open:19.65

Low:19.28

Close:19.96

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UBS Adjusts Price Target on Finance of America Cos to $22.50 From $25, Keeps Neutral Rating

MT Newswires Live

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOA\",,,,,undefined,":{"symbol":"FOA","market":"US","secType":"STK","nameCN":"Finance of America Companies Inc","latestPrice":19.355,"timestamp":1744822044861,"preClose":19.96,"halted":0,"volume":8939,"delay":0,"floatShares":4521700,"shares":10711674,"eps":1.270943,"marketStatus":"Trading","change":-0.605,"latestTime":"04-16 12:48:12 EDT","open":19.645,"high":19.79,"low":19.28,"amount":175338.57439000002,"amplitude":0.025551,"askPrice":19.45,"askSize":61,"bidPrice":19.28,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.270943,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":19.96,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":19.96,"latestTime":"08:15 EDT","volume":103,"amount":1813.6799290000001,"timestamp":1744805722431},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.96,"latestTime":"19:27 EDT","volume":218,"amount":4285.63,"timestamp":1744759649853},"volumeRatio":0.137089,"impliedVol":0.7575,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOA\",,,,,undefined,":{"symbol":"FOA","floatShares":4521700,"roa":"0.14%","roe":"13.75%","lyrEps":1.572241,"volumeRatio":0.137089,"shares":10711674,"dividePrice":0,"high":19.79,"amplitude":0.025551,"preClose":19.96,"low":19.28,"week52Low":4.103,"pbRate":"0.81","psRate":"0.61","week52High":32.4,"institutionHeld":0,"latestPrice":19.355,"committee":-0.671233,"eps":1.270943,"divideRate":0,"volume":8939,"delay":0,"ttmEps":1.270943,"open":19.645,"prevYearClose":28.12,"prevWeekClose":18.52,"prevMonthClose":21.26,"prevQuarterClose":21.26,"fiveDayClose":18.92,"twentyDayClose":23.21,"sixtyDayClose":27.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527805242","title":"UBS Adjusts Price Target on Finance of America Cos to $22.50 From $25, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527805242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527805242?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:37","pubTimestamp":1744814274,"startTime":"0","endTime":"0","summary":"Finance of America (FOA) has an average rating of Hold and mean price target of $25, according to analysts polled by FactSet.Price: 19.63, Change: -0.33, Percent Change: -1.65","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOA"],"gpt_icon":0},{"id":"2527266841","title":"UBS Keeps Their Hold Rating on Finance of America Companies (FOA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527266841?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:16","pubTimestamp":1744795015,"startTime":"0","endTime":"0","summary":"UBS analyst Douglas Harter maintained a Hold rating on Finance of America Companies (FOA – Research Report) yesterday and set a price target of $22...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-hold-rating-on-finance-of-america-companies-foa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-hold-rating-on-finance-of-america-companies-foa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOA"],"gpt_icon":0},{"id":"2524257990","title":"David&Goliath Wins AOR for Finance of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257990","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257990?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"— New Work Aimed to Empower Homeowners 55+ and Revolutionize the Reverse Mortgage Category —。\"We have an enormous opportunity to create some of the most impactful work this category has seen, and it will have the power to improve thousands of lives,\" said David Angelo, founder and creative chairman of D&G. \"We’re excited to help the category leader transform their industry and to place the Finance of America brand in the position to reshape perceptions of reverse mortgages by demonstrating the many ways they unleash your best life in retirement.\". David&Goliath (D&G) is an independently operated, wholly-owned, subsidiary of Innocean Worldwide based in Los Angeles, California. Founded in 1999, D&G is a full-service creative agency whose sole mission is to inspire people and brands to take on their Goliaths in business and in life and step into their most impactful potential. A singular agency committed to setting a new standard for the industry, it has expanded its purpose-driven footpr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/david-goliath-wins-aor-finance-130000604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","FOA","AOR","BK4195"],"gpt_icon":0},{"id":"2524149616","title":"BRIEF-Finance Of America Promotes Jonathan Scarpati To Chief Production Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149616","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149616?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:17","pubTimestamp":1743599857,"startTime":"0","endTime":"0","summary":"BRIEF-Finance Of America Promotes Jonathan Scarpati To Chief Production OfficerApril 2 (Reuters) - Finance of America Companies Inc FOA.N:FINANCE OF AMERICA PROMOTES JONATHAN SCARPATI TO CHIEF PRODUCT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5MNSD4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOA","BK4195","BK4229"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"FOA","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-06","symbol":"FOA","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-08-06","symbol":"FOA","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-07-26","symbol":"FOA","defaultRemindTime":1722000600000,"type":"split","dateTimestamp":1721966400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-06","symbol":"FOA","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOA","date":"2025-04-15","current":13.880636,"percent":0.929878,"low":-10.537489,"twenty":-2.04307,"median":-0.67813,"eighty":2.09156,"high":82.795529,"avg":3.037109,"sd":14.573216,"marketCap":214983297},"quantilePoints":[{"date":"2021-04-01","current":3.496562,"twenty":3.496562,"median":3.496562,"eighty":3.496562,"marketCap":1812576000},{"date":"2021-04-09","current":3.669915,"twenty":3.496562,"median":3.540822,"eighty":3.585083,"marketCap":1902440000},{"date":"2021-04-16","current":3.710487,"twenty":3.496562,"median":3.662538,"eighty":3.692045,"marketCap":1923472000},{"date":"2021-04-23","current":3.714175,"twenty":3.585083,"median":3.682824,"eighty":3.710487,"marketCap":1925384000},{"date":"2021-04-30","current":4.10883,"twenty":3.585083,"median":3.692045,"eighty":3.758436,"marketCap":2129968000},{"date":"2021-05-07","current":4.038751,"twenty":3.662538,"median":3.712331,"eighty":4.10883,"marketCap":2093640000},{"date":"2021-05-14","current":2.812711,"twenty":3.585083,"median":3.710487,"eighty":4.038751,"marketCap":1871848000},{"date":"2021-05-21","current":3.01957,"twenty":3.448614,"median":3.692045,"eighty":4.035063,"marketCap":2009512000},{"date":"2021-05-28","current":77.89732,"twenty":3.448614,"median":3.692045,"eighty":4.116206,"marketCap":1885232000},{"date":"2021-06-04","current":81.215462,"twenty":3.486972,"median":3.714175,"eighty":4.244561,"marketCap":1965536000},{"date":"2021-06-11","current":62.64967,"twenty":3.496562,"median":3.758436,"eighty":69.333355,"marketCap":1516216000},{"date":"2021-06-18","current":61.306613,"twenty":3.567379,"median":3.876463,"eighty":68.780332,"marketCap":1483712000},{"date":"2021-06-25","current":61.93864,"twenty":3.585083,"median":4.036907,"eighty":67.152862,"marketCap":1499008000},{"date":"2021-07-02","current":59.173522,"twenty":3.641146,"median":4.116206,"eighty":66.710443,"marketCap":1432088000},{"date":"2021-07-09","current":57.198438,"twenty":3.659588,"median":4.201039,"eighty":66.015214,"marketCap":1384288000},{"date":"2021-07-16","current":51.510196,"twenty":3.666964,"median":27.898034,"eighty":65.430589,"marketCap":1246624000},{"date":"2021-07-23","current":51.273186,"twenty":3.674341,"median":51.589199,"eighty":64.577353,"marketCap":1240888000},{"date":"2021-07-30","current":50.957172,"twenty":3.683931,"median":51.668202,"eighty":63.218494,"marketCap":1233240000},{"date":"2021-08-06","current":52.300229,"twenty":3.69057,"median":51.510196,"eighty":62.460062,"marketCap":1265744000},{"date":"2021-08-13","current":1.961962,"twenty":3.674341,"median":51.510196,"eighty":62.286255,"marketCap":1019096000},{"date":"2021-08-20","current":1.9546,"twenty":3.585083,"median":51.273186,"eighty":62.065046,"marketCap":1015272000},{"date":"2021-08-27","current":2.009815,"twenty":3.276996,"median":50.720162,"eighty":61.559424,"marketCap":1043952000},{"date":"2021-09-03","current":2.076072,"twenty":3.002907,"median":4.285871,"eighty":60.737789,"marketCap":1078368000},{"date":"2021-09-10","current":1.877299,"twenty":2.72652,"median":4.201039,"eighty":60.326971,"marketCap":975120000},{"date":"2021-09-17","current":1.807361,"twenty":2.069446,"median":4.112518,"eighty":60.279569,"marketCap":938792000},{"date":"2021-09-24","current":1.829447,"twenty":2.017913,"median":4.035063,"eighty":59.868752,"marketCap":950264000},{"date":"2021-10-01","current":1.877299,"twenty":1.983312,"median":3.828514,"eighty":59.220924,"marketCap":975120000},{"date":"2021-10-08","current":1.877299,"twenty":1.959753,"median":3.758436,"eighty":59.015515,"marketCap":975120000},{"date":"2021-10-15","current":1.752146,"twenty":1.924416,"median":3.712331,"eighty":58.336086,"marketCap":910112000},{"date":"2021-10-22","current":1.741103,"twenty":1.89644,"median":3.692045,"eighty":57.640857,"marketCap":904376000},{"date":"2021-10-29","current":1.763189,"twenty":1.877299,"median":3.682824,"eighty":57.435448,"marketCap":915848000},{"date":"2021-11-05","current":1.910428,"twenty":1.877299,"median":3.662538,"eighty":56.850823,"marketCap":992328000},{"date":"2021-11-12","current":3.723904,"twenty":1.877299,"median":3.666227,"eighty":56.2978,"marketCap":1096775428},{"date":"2021-11-19","current":3.344439,"twenty":1.880244,"median":3.655162,"eighty":55.491966,"marketCap":985014201},{"date":"2021-11-26","current":2.862068,"twenty":1.886133,"median":3.58884,"eighty":54.306915,"marketCap":842944845},{"date":"2021-12-03","current":2.842773,"twenty":1.892023,"median":3.548372,"eighty":53.896098,"marketCap":837262071},{"date":"2021-12-10","current":3.209375,"twenty":1.892023,"median":3.496562,"eighty":53.01126,"marketCap":945234781},{"date":"2021-12-17","current":2.508329,"twenty":1.892759,"median":3.392676,"eighty":52.948057,"marketCap":738760651},{"date":"2021-12-23","current":2.566214,"twenty":1.895704,"median":3.219023,"eighty":52.695246,"marketCap":755808973},{"date":"2021-12-31","current":2.553351,"twenty":1.903066,"median":3.157922,"eighty":52.616243,"marketCap":752020457},{"date":"2022-01-07","current":2.617667,"twenty":1.910428,"median":3.077527,"eighty":52.458236,"marketCap":770963038},{"date":"2022-01-14","current":2.688414,"twenty":1.910428,"median":3.01957,"eighty":52.300229,"marketCap":791799877},{"date":"2022-01-21","current":2.450445,"twenty":1.913373,"median":3.013824,"eighty":52.300229,"marketCap":721712328},{"date":"2022-01-28","current":2.411855,"twenty":1.914109,"median":3.001511,"eighty":52.173824,"marketCap":710346780},{"date":"2022-02-04","current":2.090274,"twenty":1.934723,"median":2.952111,"eighty":51.826209,"marketCap":615633876},{"date":"2022-02-11","current":2.135296,"twenty":1.94871,"median":2.862068,"eighty":51.747206,"marketCap":628893682},{"date":"2022-02-18","current":2.347539,"twenty":1.953864,"median":2.812711,"eighty":51.6208,"marketCap":691404199},{"date":"2022-02-25","current":2.128864,"twenty":1.956809,"median":2.694846,"eighty":51.541797,"marketCap":626999424},{"date":"2022-03-04","current":-2.459429,"twenty":1.946502,"median":2.675551,"eighty":51.510196,"marketCap":619630990},{"date":"2022-03-11","current":-2.201341,"twenty":1.910428,"median":2.669059,"eighty":51.462794,"marketCap":554607985},{"date":"2022-03-18","current":-2.497296,"twenty":1.892023,"median":2.649825,"eighty":51.336388,"marketCap":629171327},{"date":"2022-03-25","current":-2.294203,"twenty":1.877299,"median":2.624098,"eighty":51.130979,"marketCap":578003779},{"date":"2022-04-01","current":-2.309247,"twenty":1.851533,"median":2.611235,"eighty":50.988773,"marketCap":581793968},{"date":"2022-04-08","current":-1.910582,"twenty":1.827975,"median":2.585509,"eighty":50.67276,"marketCap":481353967},{"date":"2022-04-14","current":-1.97828,"twenty":1.822085,"median":2.572645,"eighty":50.167138,"marketCap":498409816},{"date":"2022-04-22","current":-1.827213,"twenty":1.807361,"median":2.556566,"eighty":31.530219,"marketCap":460349880},{"date":"2022-04-29","current":-1.713486,"twenty":1.764661,"median":2.521192,"eighty":4.265216,"marketCap":431697398},{"date":"2022-05-06","current":-1.887867,"twenty":1.752146,"median":2.501898,"eighty":4.220956,"marketCap":475631204},{"date":"2022-05-13","current":-1.190045,"twenty":1.742575,"median":2.489034,"eighty":4.171532,"marketCap":452565833},{"date":"2022-05-20","current":-1.215152,"twenty":1.682208,"median":2.482603,"eighty":4.122845,"marketCap":462113636},{"date":"2022-05-27","current":-1.260343,"twenty":-1.181007,"median":2.450445,"eighty":4.113256,"marketCap":479299680},{"date":"2022-06-03","current":-1.185024,"twenty":-1.189041,"median":2.411855,"eighty":4.094814,"marketCap":450656273},{"date":"2022-06-10","current":-0.999236,"twenty":-1.185024,"median":2.344323,"eighty":4.038013,"marketCap":380002535},{"date":"2022-06-17","current":-0.903832,"twenty":-1.183015,"median":2.308949,"eighty":4.012195,"marketCap":343720886},{"date":"2022-06-24","current":-0.868683,"twenty":-1.174981,"median":2.212475,"eighty":3.920723,"marketCap":330353963},{"date":"2022-07-01","current":-0.85864,"twenty":-1.16996,"median":2.151375,"eighty":3.876463,"marketCap":326534842},{"date":"2022-07-08","current":-0.913874,"twenty":-1.153892,"median":2.135132,"eighty":3.799745,"marketCap":347540007},{"date":"2022-07-15","current":-0.85864,"twenty":-1.149875,"median":2.109569,"eighty":3.766108,"marketCap":326534842},{"date":"2022-07-22","current":-0.813449,"twenty":-1.10167,"median":2.09349,"eighty":3.759248,"marketCap":309348797},{"date":"2022-07-29","current":-0.888768,"twenty":-1.081585,"median":2.090274,"eighty":3.758436,"marketCap":337992204},{"date":"2022-08-05","current":-0.808253,"twenty":-1.059491,"median":2.079957,"eighty":3.752534,"marketCap":342083176},{"date":"2022-08-12","current":-0.750914,"twenty":-1.038402,"median":2.051685,"eighty":3.739625,"marketCap":317815380},{"date":"2022-08-19","current":-0.688708,"twenty":-1.010283,"median":2.02822,"eighty":3.726477,"marketCap":291487478},{"date":"2022-08-26","current":-0.604286,"twenty":-1.00024,"median":2.009815,"eighty":3.716121,"marketCap":255756755},{"date":"2022-09-02","current":-0.595399,"twenty":-0.975134,"median":1.985888,"eighty":3.711225,"marketCap":251995626},{"date":"2022-09-09","current":-0.617616,"twenty":-0.966095,"median":1.961962,"eighty":3.699422,"marketCap":261398448},{"date":"2022-09-16","current":-0.670935,"twenty":-0.955049,"median":1.958281,"eighty":3.692045,"marketCap":283965221},{"date":"2022-09-23","current":-0.599843,"twenty":-0.942998,"median":1.945397,"eighty":3.692045,"marketCap":253876191},{"date":"2022-09-30","current":-0.657605,"twenty":-0.932955,"median":1.914109,"eighty":3.689832,"marketCap":278323528},{"date":"2022-10-07","current":-0.706481,"twenty":-0.928938,"median":1.906747,"eighty":3.686531,"marketCap":299009736},{"date":"2022-10-14","current":-0.706481,"twenty":-0.9199,"median":1.892023,"eighty":3.680501,"marketCap":299009736},{"date":"2022-10-21","current":-0.746471,"twenty":-0.910861,"median":1.888342,"eighty":3.672866,"marketCap":315934815},{"date":"2022-10-28","current":-0.688708,"twenty":-0.90584,"median":1.877299,"eighty":3.665489,"marketCap":291487478},{"date":"2022-11-04","current":-0.662049,"twenty":-0.897806,"median":1.855214,"eighty":3.658112,"marketCap":280204092},{"date":"2022-11-11","current":-0.500451,"twenty":-0.891233,"median":1.844171,"eighty":3.638523,"marketCap":264792605},{"date":"2022-11-18","current":-0.55724,"twenty":-0.889072,"median":1.827606,"eighty":3.604276,"marketCap":294839993},{"date":"2022-11-25","current":-0.500451,"twenty":-0.888768,"median":1.823926,"eighty":3.587337,"marketCap":264792605},{"date":"2022-12-02","current":-0.493352,"twenty":-0.88676,"median":1.814723,"eighty":3.585083,"marketCap":261036681},{"date":"2022-12-09","current":-0.501528,"twenty":-0.883747,"median":1.807361,"eighty":3.555714,"marketCap":265362535},{"date":"2022-12-16","current":-0.47663,"twenty":-0.881738,"median":1.781594,"eighty":3.505621,"marketCap":252188509},{"date":"2022-12-23","current":-0.458845,"twenty":-0.878725,"median":1.761348,"eighty":3.496562,"marketCap":242778490},{"date":"2022-12-30","current":-0.451731,"twenty":-0.877721,"median":1.753986,"eighty":3.486972,"marketCap":239014482},{"date":"2023-01-06","current":-0.508642,"twenty":-0.873704,"median":1.750306,"eighty":3.448614,"marketCap":269126543},{"date":"2023-01-13","current":-0.558439,"twenty":-0.873704,"median":1.744784,"eighty":3.440913,"marketCap":295474596},{"date":"2023-01-20","current":-0.618907,"twenty":-0.873704,"median":1.741103,"eighty":3.363734,"marketCap":327468661},{"date":"2023-01-27","current":-0.675818,"twenty":-0.869687,"median":1.685888,"eighty":3.251824,"marketCap":357580722},{"date":"2023-02-03","current":-0.611793,"twenty":-0.860649,"median":-0.444617,"eighty":3.213234,"marketCap":323704653},{"date":"2023-02-10","current":-0.572667,"twenty":-0.85864,"median":-0.45351,"eighty":3.178503,"marketCap":303002611},{"date":"2023-02-17","current":-0.551325,"twenty":-0.85864,"median":-0.461409,"eighty":3.160495,"marketCap":291710589},{"date":"2023-02-24","current":-0.526427,"twenty":-0.855627,"median":-0.462402,"eighty":3.115473,"marketCap":278536562},{"date":"2023-03-03","current":-0.537097,"twenty":-0.850606,"median":-0.465959,"eighty":3.083315,"marketCap":284182573},{"date":"2023-03-10","current":-0.519313,"twenty":-0.842572,"median":-0.469516,"eighty":3.076884,"marketCap":274772554},{"date":"2023-03-17","current":-1.323195,"twenty":-0.85864,"median":-0.47663,"eighty":3.074311,"marketCap":252309402},{"date":"2023-03-24","current":-1.263947,"twenty":-0.873704,"median":-0.486254,"eighty":3.041466,"marketCap":241011966},{"date":"2023-03-31","current":-1.224449,"twenty":-0.883747,"median":-0.489803,"eighty":3.017846,"marketCap":233480342},{"date":"2023-04-06","current":-1.461439,"twenty":-0.889225,"median":-0.493883,"eighty":3.015548,"marketCap":278670086},{"date":"2023-04-14","current":-2.026697,"twenty":-0.911866,"median":-0.496902,"eighty":3.010376,"marketCap":386454705},{"date":"2023-04-21","current":-1.850463,"twenty":-0.945006,"median":-0.500451,"eighty":3.004548,"marketCap":352849948},{"date":"2023-04-28","current":-1.844211,"twenty":-1.002249,"median":-0.505085,"eighty":3.001921,"marketCap":351657904},{"date":"2023-05-05","current":-1.788663,"twenty":-1.085602,"median":-0.508642,"eighty":2.990265,"marketCap":341065798},{"date":"2023-05-12","current":-1.773875,"twenty":-1.172973,"median":-0.518197,"eighty":2.966729,"marketCap":317763166},{"date":"2023-05-19","current":-1.596488,"twenty":-1.188037,"median":-0.519313,"eighty":2.94182,"marketCap":285986849},{"date":"2023-05-26","current":-1.95966,"twenty":-1.210788,"median":-0.52287,"eighty":2.900658,"marketCap":351043697},{"date":"2023-06-02","current":-1.920983,"twenty":-1.219169,"median":-0.526427,"eighty":2.862068,"marketCap":344115203},{"date":"2023-06-09","current":-2.281973,"twenty":-1.225045,"median":-0.532395,"eighty":2.858209,"marketCap":408781147},{"date":"2023-06-16","current":-2.333543,"twenty":-1.247366,"median":-0.533541,"eighty":2.836761,"marketCap":418019139},{"date":"2023-06-23","current":-2.488253,"twenty":-1.265364,"median":-0.537097,"eighty":2.812711,"marketCap":445733115},{"date":"2023-06-30","current":-2.47536,"twenty":-1.32517,"median":-0.540654,"eighty":2.723565,"marketCap":443423617},{"date":"2023-07-07","current":-2.385113,"twenty":-1.3428,"median":-0.544211,"eighty":2.697419,"marketCap":427257131},{"date":"2023-07-14","current":-2.5785,"twenty":-1.431661,"median":-0.551325,"eighty":2.690987,"marketCap":461899602},{"date":"2023-07-21","current":-2.604285,"twenty":-1.605949,"median":-0.55724,"eighty":2.680696,"marketCap":466518598},{"date":"2023-07-28","current":-2.488253,"twenty":-1.716519,"median":-0.563146,"eighty":2.675551,"marketCap":445733115},{"date":"2023-08-04","current":-2.5785,"twenty":-1.77979,"median":-0.56911,"eighty":2.671692,"marketCap":461899602},{"date":"2023-08-11","current":-1.822417,"twenty":-1.810882,"median":-0.574445,"eighty":2.669083,"marketCap":396548752},{"date":"2023-08-18","current":-1.696006,"twenty":-1.802484,"median":-0.577626,"eighty":2.665236,"marketCap":369042480},{"date":"2023-08-25","current":-1.591365,"twenty":-1.791952,"median":-0.583338,"eighty":2.662688,"marketCap":346273092},{"date":"2023-09-01","current":-1.496516,"twenty":-1.788663,"median":-0.590452,"eighty":2.647252,"marketCap":325634299},{"date":"2023-09-08","current":-1.348972,"twenty":-1.786986,"median":-0.592482,"eighty":2.636962,"marketCap":293529509},{"date":"2023-09-15","current":-1.391127,"twenty":-1.78028,"median":-0.597621,"eighty":2.636962,"marketCap":302702306},{"date":"2023-09-22","current":-1.370049,"twenty":-1.776437,"median":-0.599843,"eighty":2.629244,"marketCap":298115907},{"date":"2023-09-28","current":-1.412205,"twenty":-1.770834,"median":-0.599843,"eighty":2.621526,"marketCap":307288704},{"date":"2023-10-06","current":-1.306816,"twenty":-1.764085,"median":-0.604286,"eighty":2.617667,"marketCap":284356711},{"date":"2023-10-13","current":-1.138195,"twenty":-1.751896,"median":-0.618262,"eighty":2.615094,"marketCap":247665523},{"date":"2023-10-20","current":-1.09604,"twenty":-1.736036,"median":-0.622464,"eighty":2.600944,"marketCap":238492726},{"date":"2023-10-27","current":-1.106578,"twenty":-1.731823,"median":-0.626021,"eighty":2.593227,"marketCap":240785925},{"date":"2023-11-03","current":-1.09604,"twenty":-1.727609,"median":-0.630262,"eighty":2.585509,"marketCap":238492726},{"date":"2023-11-10","current":-0.901247,"twenty":-1.723684,"median":-0.633135,"eighty":2.58165,"marketCap":178872325},{"date":"2023-11-17","current":-5.437125,"twenty":-1.75971,"median":-0.640041,"eighty":2.575218,"marketCap":217403427},{"date":"2023-11-24","current":-5.429503,"twenty":-1.78531,"median":-0.644041,"eighty":2.570073,"marketCap":217098690},{"date":"2023-12-01","current":-2.017531,"twenty":-1.810882,"median":-0.648719,"eighty":2.563641,"marketCap":80670967},{"date":"2023-12-08","current":-2.023469,"twenty":-1.825295,"median":-0.657605,"eighty":2.55721,"marketCap":80908416},{"date":"2023-12-15","current":-2.243412,"twenty":-1.834795,"median":-0.662049,"eighty":2.540487,"marketCap":89702809},{"date":"2023-12-22","current":-2.683296,"twenty":-1.849722,"median":-0.666492,"eighty":2.521192,"marketCap":107291595},{"date":"2023-12-29","current":-2.617313,"twenty":-1.850463,"median":-0.666492,"eighty":2.521192,"marketCap":104653277},{"date":"2024-01-05","current":-2.160273,"twenty":-1.863459,"median":-0.670935,"eighty":2.513474,"marketCap":86378529},{"date":"2024-01-12","current":-2.243412,"twenty":-1.887867,"median":-0.675378,"eighty":2.508329,"marketCap":89702809},{"date":"2024-01-19","current":-2.088043,"twenty":-1.892058,"median":-0.675818,"eighty":2.503184,"marketCap":83490408},{"date":"2024-01-26","current":-2.447488,"twenty":-1.916823,"median":-0.682044,"eighty":2.495466,"marketCap":97862809},{"date":"2024-02-02","current":-2.043173,"twenty":-1.937521,"median":-0.688708,"eighty":2.492893,"marketCap":81696257},{"date":"2024-02-09","current":-1.979106,"twenty":-1.937521,"median":-0.693151,"eighty":2.489034,"marketCap":79134554},{"date":"2024-02-16","current":-2.447488,"twenty":-1.953067,"median":-0.706481,"eighty":2.486462,"marketCap":97862809},{"date":"2024-02-23","current":-2.039573,"twenty":-1.972194,"median":-0.706481,"eighty":2.482603,"marketCap":81552341},{"date":"2024-03-01","current":-2.074126,"twenty":-1.984463,"median":-0.713147,"eighty":2.480806,"marketCap":82933933},{"date":"2024-03-08","current":-1.029232,"twenty":-1.990959,"median":-0.715368,"eighty":2.468983,"marketCap":82429137},{"date":"2024-03-15","current":-0.841935,"twenty":-1.987932,"median":-0.719811,"eighty":2.446586,"marketCap":67428884},{"date":"2024-03-22","current":-0.916329,"twenty":-1.984463,"median":-0.731491,"eighty":2.427291,"marketCap":73386936},{"date":"2024-03-28","current":-0.84037,"twenty":-1.979106,"median":-0.737584,"eighty":2.411855,"marketCap":67303546},{"date":"2024-04-05","current":-0.880158,"twenty":-1.97828,"median":-0.748692,"eighty":2.398992,"marketCap":70490084},{"date":"2024-04-12","current":-0.80649,"twenty":-1.972553,"median":-0.755357,"eighty":2.347539,"marketCap":64590160},{"date":"2024-04-19","current":-0.737524,"twenty":-1.972553,"median":-0.759634,"eighty":2.341107,"marketCap":59066827},{"date":"2024-04-26","current":-0.55462,"twenty":-1.970758,"median":-0.750914,"eighty":2.341107,"marketCap":44418409},{"date":"2024-05-03","current":-0.639139,"twenty":-1.95966,"median":-0.747121,"eighty":2.308949,"marketCap":51187388},{"date":"2024-05-10","current":-0.678318,"twenty":-1.957267,"median":-0.737584,"eighty":2.276791,"marketCap":61509840},{"date":"2024-05-17","current":-0.79773,"twenty":-1.946768,"median":-0.737554,"eighty":2.212475,"marketCap":72338141},{"date":"2024-05-24","current":-0.784545,"twenty":-1.94067,"median":-0.737584,"eighty":2.180317,"marketCap":71142551},{"date":"2024-05-31","current":-0.610202,"twenty":-1.938998,"median":-0.733141,"eighty":2.164881,"marketCap":55333095},{"date":"2024-06-07","current":-0.642891,"twenty":-1.936462,"median":-0.722032,"eighty":2.145586,"marketCap":58297368},{"date":"2024-06-14","current":-0.603228,"twenty":-1.929838,"median":-0.717589,"eighty":2.137868,"marketCap":54700717},{"date":"2024-06-21","current":-0.687974,"twenty":-1.925716,"median":-0.715368,"eighty":2.135165,"marketCap":62385439},{"date":"2024-06-28","current":-0.644333,"twenty":-1.925656,"median":-0.715368,"eighty":2.135034,"marketCap":58428080},{"date":"2024-07-05","current":-0.508597,"twenty":-1.92284,"median":-0.710925,"eighty":2.131306,"marketCap":46119601},{"date":"2024-07-12","current":-0.67813,"twenty":-1.920296,"median":-0.708597,"eighty":2.117287,"marketCap":61492802},{"date":"2024-07-15","current":-0.710942,"twenty":-1.920067,"median":-0.709305,"eighty":2.113428,"marketCap":64468260},{"date":"2024-08-02","current":-0.780943,"twenty":-1.919838,"median":-0.710013,"eighty":2.109569,"marketCap":70815898},{"date":"2024-08-09","current":-5.181417,"twenty":-1.925626,"median":-0.710933,"eighty":2.096706,"marketCap":70617534},{"date":"2024-08-16","current":-5.382029,"twenty":-1.94067,"median":-0.715368,"eighty":2.096706,"marketCap":73351676},{"date":"2024-08-23","current":-5.127129,"twenty":-1.970758,"median":-0.717589,"eighty":2.090274,"marketCap":69877646},{"date":"2024-08-30","current":-5.156261,"twenty":-1.979106,"median":-0.724254,"eighty":2.090274,"marketCap":70274678},{"date":"2024-09-06","current":-7.0935,"twenty":-1.991631,"median":-0.733141,"eighty":2.090274,"marketCap":96677311},{"date":"2024-09-13","current":-7.443077,"twenty":-2.01145,"median":-0.742028,"eighty":2.085129,"marketCap":101441696},{"date":"2024-09-20","current":-8.593768,"twenty":-2.023423,"median":-0.747772,"eighty":2.083843,"marketCap":117124463},{"date":"2024-09-27","current":-7.588734,"twenty":-2.040267,"median":-0.753135,"eighty":2.077626,"marketCap":103426856},{"date":"2024-10-04","current":-7.319268,"twenty":-2.04706,"median":-0.759801,"eighty":2.067238,"marketCap":99754310},{"date":"2024-10-11","current":-7.655689,"twenty":-2.057272,"median":-0.763544,"eighty":2.054354,"marketCap":104339390},{"date":"2024-10-18","current":-7.78668,"twenty":-2.083793,"median":-0.772559,"eighty":2.050581,"marketCap":106124665},{"date":"2024-10-25","current":-8.681785,"twenty":-2.089919,"median":-0.774849,"eighty":2.035582,"marketCap":118324042},{"date":"2024-10-31","current":-8.732726,"twenty":-2.098798,"median":-0.78111,"eighty":2.027484,"marketCap":119018316},{"date":"2024-11-08","current":1.021464,"twenty":-2.115541,"median":-0.784305,"eighty":2.017913,"marketCap":138854702},{"date":"2024-11-15","current":1.497174,"twenty":-2.111798,"median":-0.778756,"eighty":2.011287,"marketCap":203521320},{"date":"2024-11-22","current":1.514479,"twenty":-2.106471,"median":-0.77313,"eighty":2.009815,"marketCap":205873784},{"date":"2024-11-29","current":1.419551,"twenty":-2.100172,"median":-0.770005,"eighty":2.005398,"marketCap":192969449},{"date":"2024-12-06","current":1.532005,"twenty":-2.094744,"median":-0.762422,"eighty":1.996665,"marketCap":208256123},{"date":"2024-12-13","current":1.875209,"twenty":-2.092034,"median":-0.759468,"eighty":1.985305,"marketCap":254910260},{"date":"2024-12-20","current":1.789043,"twenty":-2.090414,"median":-0.750914,"eighty":1.968588,"marketCap":243197094},{"date":"2024-12-27","current":2.084782,"twenty":-2.089346,"median":-0.747121,"eighty":1.997719,"marketCap":283399062},{"date":"2025-01-03","current":2.065066,"twenty":-2.088043,"median":-0.742028,"eighty":2.009815,"marketCap":280718931},{"date":"2025-01-10","current":2.146851,"twenty":-2.087851,"median":-0.735332,"eighty":2.035582,"marketCap":291836512},{"date":"2025-01-17","current":1.992774,"twenty":-2.085251,"median":-0.724254,"eighty":2.035582,"marketCap":270891783},{"date":"2025-01-24","current":1.959915,"twenty":-2.083998,"median":-0.719811,"eighty":2.027703,"marketCap":266424898},{"date":"2025-01-31","current":1.853302,"twenty":-2.081078,"median":-0.715368,"eighty":2.024685,"marketCap":251932336},{"date":"2025-02-07","current":1.877399,"twenty":-2.076238,"median":-0.710942,"eighty":2.020377,"marketCap":255208052},{"date":"2025-02-14","current":1.87886,"twenty":-2.06733,"median":-0.710469,"eighty":2.015138,"marketCap":255406580},{"date":"2025-02-21","current":1.712369,"twenty":-2.060036,"median":-0.708433,"eighty":2.012024,"marketCap":232774361},{"date":"2025-02-28","current":1.6817,"twenty":-2.053497,"median":-0.706481,"eighty":2.009815,"marketCap":228605268},{"date":"2025-03-07","current":1.523972,"twenty":-2.049908,"median":-0.703628,"eighty":2.008841,"marketCap":207164218},{"date":"2025-03-14","current":13.465516,"twenty":-2.04923,"median":-0.693151,"eighty":2.012024,"marketCap":208553916},{"date":"2025-03-21","current":15.180865,"twenty":-2.047636,"median":-0.688708,"eighty":2.029102,"marketCap":235121244},{"date":"2025-03-28","current":15.090956,"twenty":-2.046248,"median":-0.687974,"eighty":2.060371,"marketCap":233728726},{"date":"2025-04-04","current":14.904221,"twenty":-2.044547,"median":-0.680135,"eighty":2.080735,"marketCap":230836574},{"date":"2025-04-11","current":12.912381,"twenty":-2.043121,"median":-0.678318,"eighty":2.090274,"marketCap":199986953},{"date":"2025-04-15","current":13.880636,"twenty":-2.04307,"median":-0.67813,"eighty":2.09156,"marketCap":214983297}],"updateTime":1744822092947}}}