US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Finance of America Companies Inc

19.27

+0.20001.05%

Post-market: 19.270.00000.00%19:06 EDT

Volume:55.29K

Turnover:1.06M

Market Cap:206.41M

PE:15.16

High:19.51

Open:19.05

Low:18.92

Close:19.07

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on Finance of America Cos to $22.50 From $25, Keeps Neutral Rating

MT Newswires Live

UBS Keeps Their Hold Rating on Finance of America Companies (FOA)

David&Goliath Wins AOR for Finance of America

BRIEF-Finance Of America Promotes Jonathan Scarpati To Chief Production Officer

Finance of America Promotes Jonathan Scarpati to Chief Production Officer

THOMSON REUTERS

Finance of America Promotes Jonathan Scarpati to Chief Production Officer

Finance of America Is Maintained at Outperform by Raymond James

Finance of America Companies Inc : Raymond James Raises Target Price to $30 From $27

THOMSON REUTERS

Foa Appoints New Board Members Andrew Essex and Cory Gardner

THOMSON REUTERS

FOA Appoints New Board Members Andrew Essex and Cory Gardner

BRIEF-Finance Of America Companies Files Prospectus Relates To Offer & Sale, From Time To Time, Of Up To 5.3 Million Shares Of Class A Common Stock

Finance of America Companies Inc -Files Prospectus Relates to Offer & Sale, From Time to Time, of up to 5.3 Mln Shares of Class a Common Stock

THOMSON REUTERS

Finance of America Companies Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Finance of America Cos. Shares Fall After Swinging to 4Q Loss

Finance of America Companies Inc Qtrly Adj EPS $0.21

THOMSON REUTERS

Finance of America Companies Inc expected to post earnings of 46 cents a share - Earnings Preview

BRIEF-Finance Of America Announces Strategic Leadership Additions To Drive Digital Innovation In Home Equity Retirement Solutions

Finance of America Announces Strategic Leadership Additions to Drive Digital Innovation in Home Equity Retirement Solutions

THOMSON REUTERS

Finance of America Announces Strategic Leadership Additions to Drive Digital Innovation in Home Equity Retirement Solutions

Finance of America Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call on March 11, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOA\",,,,,undefined,":{"symbol":"FOA","market":"US","secType":"STK","nameCN":"Finance of America Companies Inc","latestPrice":19.27,"timestamp":1744920000000,"preClose":19.07,"halted":0,"volume":55292,"hourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.27,"latestTime":"19:06 EDT","volume":327,"amount":6301.21,"timestamp":1744931207856},"delay":0,"floatShares":4521700,"shares":10711674,"eps":1.270943,"marketStatus":"Closed Good Friday","change":0.2,"latestTime":"04-17 16:00:00 EDT","open":19.05,"high":19.51,"low":18.92,"amount":1061972.7094999999,"amplitude":0.030939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.270943,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":19.07,"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":19.07,"latestTime":"09:19 EDT","volume":227,"amount":4261.790616,"timestamp":1744895991456},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.27,"latestTime":"19:06 EDT","volume":327,"amount":6301.21,"timestamp":1744931207856},"volumeRatio":0.4850005258293564,"impliedVol":0.7474,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOA\",,,,,undefined,":{"symbol":"FOA","floatShares":4521700,"roa":"0.14%","roe":"13.75%","lyrEps":1.572241,"volumeRatio":0.4850005258293564,"shares":10711674,"dividePrice":0,"high":19.51,"amplitude":0.030939,"preClose":19.07,"low":18.92,"week52Low":4.103,"pbRate":"0.81","psRate":"0.61","week52High":32.4,"institutionHeld":0,"latestPrice":19.27,"eps":1.270943,"divideRate":0,"volume":55292,"delay":0,"ttmEps":1.270943,"open":19.05,"prevYearClose":28.12,"prevWeekClose":18.52,"prevMonthClose":21.26,"prevQuarterClose":21.26,"fiveDayClose":18.67,"twentyDayClose":21.95,"sixtyDayClose":26.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527805242","title":"UBS Adjusts Price Target on Finance of America Cos to $22.50 From $25, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527805242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527805242?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:37","pubTimestamp":1744814274,"startTime":"0","endTime":"0","summary":"Finance of America (FOA) has an average rating of Hold and mean price target of $25, according to analysts polled by FactSet.Price: 19.63, Change: -0.33, Percent Change: -1.65","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOA"],"gpt_icon":0},{"id":"2527266841","title":"UBS Keeps Their Hold Rating on Finance of America Companies (FOA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527266841?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:16","pubTimestamp":1744795015,"startTime":"0","endTime":"0","summary":"UBS analyst Douglas Harter maintained a Hold rating on Finance of America Companies (FOA – Research Report) yesterday and set a price target of $22...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-hold-rating-on-finance-of-america-companies-foa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-hold-rating-on-finance-of-america-companies-foa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOA"],"gpt_icon":0},{"id":"2524257990","title":"David&Goliath Wins AOR for Finance of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257990","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257990?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"— New Work Aimed to Empower Homeowners 55+ and Revolutionize the Reverse Mortgage Category —。\"We have an enormous opportunity to create some of the most impactful work this category has seen, and it will have the power to improve thousands of lives,\" said David Angelo, founder and creative chairman of D&G. \"We’re excited to help the category leader transform their industry and to place the Finance of America brand in the position to reshape perceptions of reverse mortgages by demonstrating the many ways they unleash your best life in retirement.\". David&Goliath (D&G) is an independently operated, wholly-owned, subsidiary of Innocean Worldwide based in Los Angeles, California. Founded in 1999, D&G is a full-service creative agency whose sole mission is to inspire people and brands to take on their Goliaths in business and in life and step into their most impactful potential. A singular agency committed to setting a new standard for the industry, it has expanded its purpose-driven footpr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/david-goliath-wins-aor-finance-130000604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOR","BK4229","BK4195","FOA"],"gpt_icon":0},{"id":"2524149616","title":"BRIEF-Finance Of America Promotes Jonathan Scarpati To Chief Production Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149616","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149616?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:17","pubTimestamp":1743599857,"startTime":"0","endTime":"0","summary":"BRIEF-Finance Of America Promotes Jonathan Scarpati To Chief Production OfficerApril 2 (Reuters) - Finance of America Companies Inc FOA.N:FINANCE OF AMERICA PROMOTES JONATHAN SCARPATI TO CHIEF PRODUCT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5MNSD4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","FOA","BK4195"],"gpt_icon":0},{"id":"2524986495","title":"Finance of America Promotes Jonathan Scarpati to Chief Production Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524986495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524986495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5MNSD4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","FOA","BK4229"],"gpt_icon":0},{"id":"2524543494","title":"Finance of America Promotes Jonathan Scarpati to Chief Production Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524543494","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524543494?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"Scarpati to lead FOA’s production organization, driving strategic cohesion and operational efficiency between wholesale and retail.PLANO, Texas, April 02, 2025----Finance of America Reverse LLC , a leading provider of home equity-based financing solutions for a modern retirement and a part of Finance of America Companies Inc. , announced the promotion of Jonathan Scarpati to Chief Production Officer. This new strategic position will strengthen FOA’s leadership in an area that is essential to the company’s long-term growth plans and further its efforts to make home equity for retirement a mainstream solution.In his new role, Scarpati will oversee both wholesale and retail production, helping optimize internal structures and accelerate performance gains that will propel the company forward in its next stage of growth. Scarpati has a wealth of industry experience and was previously Senior Vice President of Wholesale Production. Under his leadership, the wholesale team has consistently ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-america-promotes-jonathan-scarpati-130000301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","FOA","BK4195"],"gpt_icon":0},{"id":"2522088071","title":"Finance of America Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088071?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:25","pubTimestamp":1742909100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FOA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 09:25 ET (13:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","FOA"],"gpt_icon":0},{"id":"2522593280","title":"Finance of America Companies Inc : Raymond James Raises Target Price to $30 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2522593280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522593280?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:19","pubTimestamp":1742872756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q800D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4229","FOA"],"gpt_icon":0},{"id":"2520453198","title":"Foa Appoints New Board Members Andrew Essex and Cory Gardner","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453198","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453198?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA2LYCG2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4229","FOA"],"gpt_icon":0},{"id":"2520562294","title":"FOA Appoints New Board Members Andrew Essex and Cory Gardner","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562294","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562294?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"Andrew Essex - Director, Finance of America Companies. Strategic Appointments Strengthen FOA in Key Areas for its Growth Plans. PLANO, Texas, March 20, 2025----Finance of America Companies Inc.  , a leading provider of home equity-based financing solutions for a modern retirement, today announced the appointment of Andrew Essex and former U.S. Senator Cory Gardner to its Board of Directors. Their addition brings a wealth of expertise in marketing, public policy, and strategic growth, further strengthening the Company’s leadership as it continues to expand its impact on senior homeowners.Andrew Essex is a recognized leader in marketing and brand strategy, having served as the former CEO of Droga5, one of the world’s most influential advertising agencies. With decades of experience in media, communications, and corporate storytelling, Essex brings a deep understanding of consumer engagement and brand positioning that will help FOA continue to educate and empower retirees.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foa-appoints-board-members-andrew-120000096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOA","BK4195","BK4229"],"gpt_icon":0},{"id":"2519806359","title":"BRIEF-Finance Of America Companies Files Prospectus Relates To Offer & Sale, From Time To Time, Of Up To 5.3 Million Shares Of Class A Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806359","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806359?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:34","pubTimestamp":1741991661,"startTime":"0","endTime":"0","summary":"BRIEF-Finance Of America Companies Files Prospectus Relates To Offer & Sale, From Time To Time, Of Up To 5.3 Million Shares Of Class A Common StockMarch 14  - Finance of America Companies Inc FOA.N:FINANCE OF AMERICA COMPANIES INC -FILES PROSPECTUS RELATES TO OFFER & SALE, FROM TIME TO TIME, OF UP TO 5.3 MILLION SHARES OF CLASS A COMMON STOCKFurther company coverage: FOA.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX1E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","FOA","BK4229"],"gpt_icon":0},{"id":"2519356034","title":"Finance of America Companies Inc -Files Prospectus Relates to Offer & Sale, From Time to Time, of up to 5.3 Mln Shares of Class a Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519356034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519356034?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:33","pubTimestamp":1741991636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX1E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","FOA","BK4229"],"gpt_icon":0},{"id":"2519887430","title":"Finance of America Companies Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887430","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887430?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:24","pubTimestamp":1741861447,"startTime":"0","endTime":"0","summary":"Finance of America Companies  Full Year 2024 Results. Profit margin: 6.0% . The move to profitability was driven by higher revenue.All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 19%. Earnings per share  also missed analyst estimates by 84%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 2 years, compared to a 5.5% growth forecast for the Diversified Financial industry in the US.The company's shares are down 3.2% from a week ago.Every company has them, and we've spotted   2 warning signs for Finance of America Companies   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-america-companies-full-2024-102407456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOA"],"gpt_icon":0},{"id":"2518177022","title":"Finance of America Cos. Shares Fall After Swinging to 4Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2518177022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518177022?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:29","pubTimestamp":1741728540,"startTime":"0","endTime":"0","summary":"Shares of Finance of America Companies fell after the firm swung to a loss in the fourth quarter, hurt by higher income expenses.The stock tumbled 21%, to $16.80, in after-hours trading Tuesday. Shares have nearly tripled in the past 52 weeks, despite having lost a quarter of their value so far in 2025.The Plano, Texas, company, which provides mortgage loans and other financing solutions, after the bell posted a loss of $142.6 million, or $5.95 a share, compared with net income of $164.7 million, or $5.35 a share, a year earlier.Adjusted earnings came in at 21 cents a share.Net portfolio interest income rose to $69.2 million from $68.7 million. Higher income expenses, though, resulted in total revenues of negative $105.6 million for the recent quarter, compared with positive $275.7 million a year earlier.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","FOA","BK4195"],"gpt_icon":0},{"id":"2518977479","title":"Finance of America Companies Inc Qtrly Adj EPS $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2518977479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518977479?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLXA8757E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","FOA","BK4229"],"gpt_icon":0},{"id":"2517505204","title":"Finance of America Companies Inc  expected to post earnings of 46 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517505204","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517505204?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:02","pubTimestamp":1741377762,"startTime":"0","endTime":"0","summary":"Finance of America Companies Inc  expected to post earnings of46cents a share - Earnings Preview Finance of America Companies Inc FOA.N, FOA is expected to show a fall in quarterly revenue when it rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ1Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOA"],"gpt_icon":0},{"id":"2516676966","title":"BRIEF-Finance Of America Announces Strategic Leadership Additions To Drive Digital Innovation In Home Equity Retirement Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676966","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676966?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:15","pubTimestamp":1741094139,"startTime":"0","endTime":"0","summary":"BRIEF-Finance Of America Announces Strategic Leadership Additions To Drive Digital Innovation In Home Equity Retirement SolutionsMarch 4 (Reuters) - Finance of America Companies Inc FOA.N:FINANCE OF A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA4H44FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","FOA","BK4195"],"gpt_icon":0},{"id":"2516675175","title":"Finance of America Announces Strategic Leadership Additions to Drive Digital Innovation in Home Equity Retirement Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675175","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675175?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA4H44FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4229","FOA"],"gpt_icon":0},{"id":"2516676402","title":"Finance of America Announces Strategic Leadership Additions to Drive Digital Innovation in Home Equity Retirement Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676402","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676402?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"Brian Coneen – Chief Information Officer, Finance of America . Brian Conneen Joins as Chief Information Officer; Karime Benaissa Joins as Chief Customer Officer. PLANO, Texas, March 04, 2025----Finance of America Reverse LLC , a leading provider of home equity-based financing solutions for a modern retirement and a part of Finance of America Companies Inc. , announced two key executive hires to accelerate its strategy of redefining the reverse mortgage market through digital transformation. These strategic appointments reinforce Finance of America’s commitment to modernizing a corner of the mortgage industry that presents significant opportunity to improve customer experiences with innovative technology.\"Finance of America is embracing the opportunity to evolve and meet customer expectations like never before in our industry,\" said Kristen Sieffert, President of Finance of America. \"With these key hires, we are positioning Finance of America to lead the charge in transforming home equi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-america-announces-strategic-leadership-130000879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HBCP","FOA","LU2294711713.HKD","BK4215","BK4588","LU2506951792.HKD","LU2357125470.USD","BK4195","BK4009","BK4585","CIO","BK4229","LU0823414551.USD","BK4223","EQR","LU2249611893.SGD","CCO","BK4194","LU0823414478.USD"],"gpt_icon":0},{"id":"2514041009","title":"Finance of America Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call on March 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041009","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041009?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"PLANO, Texas, February 25, 2025----Finance of America Companies Inc.  , a leading provider of home equity-based financing solutions for a modern retirement, today announced that it will release results for the fourth quarter and full year ended December 31, 2024 after market closing on Tuesday, March 11, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-america-announces-fourth-quarter-210500729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"FOA","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-06","symbol":"FOA","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-08-06","symbol":"FOA","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-07-26","symbol":"FOA","defaultRemindTime":1722000600000,"type":"split","dateTimestamp":1721966400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-06","symbol":"FOA","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOA","date":"2025-04-17","current":13.189025,"percent":0.922921,"low":-10.537489,"twenty":-2.04235,"median":-0.675818,"eighty":2.096706,"high":82.795529,"avg":3.058304,"sd":14.566047,"marketCap":204271623},"quantilePoints":[{"date":"2021-04-01","current":3.496562,"twenty":3.496562,"median":3.496562,"eighty":3.496562,"marketCap":1812576000},{"date":"2021-04-09","current":3.669915,"twenty":3.496562,"median":3.540822,"eighty":3.585083,"marketCap":1902440000},{"date":"2021-04-16","current":3.710487,"twenty":3.496562,"median":3.662538,"eighty":3.692045,"marketCap":1923472000},{"date":"2021-04-23","current":3.714175,"twenty":3.585083,"median":3.682824,"eighty":3.710487,"marketCap":1925384000},{"date":"2021-04-30","current":4.10883,"twenty":3.585083,"median":3.692045,"eighty":3.758436,"marketCap":2129968000},{"date":"2021-05-07","current":4.038751,"twenty":3.662538,"median":3.712331,"eighty":4.10883,"marketCap":2093640000},{"date":"2021-05-14","current":2.812711,"twenty":3.585083,"median":3.710487,"eighty":4.038751,"marketCap":1871848000},{"date":"2021-05-21","current":3.01957,"twenty":3.448614,"median":3.692045,"eighty":4.035063,"marketCap":2009512000},{"date":"2021-05-28","current":77.89732,"twenty":3.448614,"median":3.692045,"eighty":4.116206,"marketCap":1885232000},{"date":"2021-06-04","current":81.215462,"twenty":3.486972,"median":3.714175,"eighty":4.244561,"marketCap":1965536000},{"date":"2021-06-11","current":62.64967,"twenty":3.496562,"median":3.758436,"eighty":69.333355,"marketCap":1516216000},{"date":"2021-06-18","current":61.306613,"twenty":3.567379,"median":3.876463,"eighty":68.780332,"marketCap":1483712000},{"date":"2021-06-25","current":61.93864,"twenty":3.585083,"median":4.036907,"eighty":67.152862,"marketCap":1499008000},{"date":"2021-07-02","current":59.173522,"twenty":3.641146,"median":4.116206,"eighty":66.710443,"marketCap":1432088000},{"date":"2021-07-09","current":57.198438,"twenty":3.659588,"median":4.201039,"eighty":66.015214,"marketCap":1384288000},{"date":"2021-07-16","current":51.510196,"twenty":3.666964,"median":27.898034,"eighty":65.430589,"marketCap":1246624000},{"date":"2021-07-23","current":51.273186,"twenty":3.674341,"median":51.589199,"eighty":64.577353,"marketCap":1240888000},{"date":"2021-07-30","current":50.957172,"twenty":3.683931,"median":51.668202,"eighty":63.218494,"marketCap":1233240000},{"date":"2021-08-06","current":52.300229,"twenty":3.69057,"median":51.510196,"eighty":62.460062,"marketCap":1265744000},{"date":"2021-08-13","current":1.961962,"twenty":3.674341,"median":51.510196,"eighty":62.286255,"marketCap":1019096000},{"date":"2021-08-20","current":1.9546,"twenty":3.585083,"median":51.273186,"eighty":62.065046,"marketCap":1015272000},{"date":"2021-08-27","current":2.009815,"twenty":3.276996,"median":50.720162,"eighty":61.559424,"marketCap":1043952000},{"date":"2021-09-03","current":2.076072,"twenty":3.002907,"median":4.285871,"eighty":60.737789,"marketCap":1078368000},{"date":"2021-09-10","current":1.877299,"twenty":2.72652,"median":4.201039,"eighty":60.326971,"marketCap":975120000},{"date":"2021-09-17","current":1.807361,"twenty":2.069446,"median":4.112518,"eighty":60.279569,"marketCap":938792000},{"date":"2021-09-24","current":1.829447,"twenty":2.017913,"median":4.035063,"eighty":59.868752,"marketCap":950264000},{"date":"2021-10-01","current":1.877299,"twenty":1.983312,"median":3.828514,"eighty":59.220924,"marketCap":975120000},{"date":"2021-10-08","current":1.877299,"twenty":1.959753,"median":3.758436,"eighty":59.015515,"marketCap":975120000},{"date":"2021-10-15","current":1.752146,"twenty":1.924416,"median":3.712331,"eighty":58.336086,"marketCap":910112000},{"date":"2021-10-22","current":1.741103,"twenty":1.89644,"median":3.692045,"eighty":57.640857,"marketCap":904376000},{"date":"2021-10-29","current":1.763189,"twenty":1.877299,"median":3.682824,"eighty":57.435448,"marketCap":915848000},{"date":"2021-11-05","current":1.910428,"twenty":1.877299,"median":3.662538,"eighty":56.850823,"marketCap":992328000},{"date":"2021-11-12","current":3.723904,"twenty":1.877299,"median":3.666227,"eighty":56.2978,"marketCap":1096775428},{"date":"2021-11-19","current":3.344439,"twenty":1.880244,"median":3.655162,"eighty":55.491966,"marketCap":985014201},{"date":"2021-11-26","current":2.862068,"twenty":1.886133,"median":3.58884,"eighty":54.306915,"marketCap":842944845},{"date":"2021-12-03","current":2.842773,"twenty":1.892023,"median":3.548372,"eighty":53.896098,"marketCap":837262071},{"date":"2021-12-10","current":3.209375,"twenty":1.892023,"median":3.496562,"eighty":53.01126,"marketCap":945234781},{"date":"2021-12-17","current":2.508329,"twenty":1.892759,"median":3.392676,"eighty":52.948057,"marketCap":738760651},{"date":"2021-12-23","current":2.566214,"twenty":1.895704,"median":3.219023,"eighty":52.695246,"marketCap":755808973},{"date":"2021-12-31","current":2.553351,"twenty":1.903066,"median":3.157922,"eighty":52.616243,"marketCap":752020457},{"date":"2022-01-07","current":2.617667,"twenty":1.910428,"median":3.077527,"eighty":52.458236,"marketCap":770963038},{"date":"2022-01-14","current":2.688414,"twenty":1.910428,"median":3.01957,"eighty":52.300229,"marketCap":791799877},{"date":"2022-01-21","current":2.450445,"twenty":1.913373,"median":3.013824,"eighty":52.300229,"marketCap":721712328},{"date":"2022-01-28","current":2.411855,"twenty":1.914109,"median":3.001511,"eighty":52.173824,"marketCap":710346780},{"date":"2022-02-04","current":2.090274,"twenty":1.934723,"median":2.952111,"eighty":51.826209,"marketCap":615633876},{"date":"2022-02-11","current":2.135296,"twenty":1.94871,"median":2.862068,"eighty":51.747206,"marketCap":628893682},{"date":"2022-02-18","current":2.347539,"twenty":1.953864,"median":2.812711,"eighty":51.6208,"marketCap":691404199},{"date":"2022-02-25","current":2.128864,"twenty":1.956809,"median":2.694846,"eighty":51.541797,"marketCap":626999424},{"date":"2022-03-04","current":-2.459429,"twenty":1.946502,"median":2.675551,"eighty":51.510196,"marketCap":619630990},{"date":"2022-03-11","current":-2.201341,"twenty":1.910428,"median":2.669059,"eighty":51.462794,"marketCap":554607985},{"date":"2022-03-18","current":-2.497296,"twenty":1.892023,"median":2.649825,"eighty":51.336388,"marketCap":629171327},{"date":"2022-03-25","current":-2.294203,"twenty":1.877299,"median":2.624098,"eighty":51.130979,"marketCap":578003779},{"date":"2022-04-01","current":-2.309247,"twenty":1.851533,"median":2.611235,"eighty":50.988773,"marketCap":581793968},{"date":"2022-04-08","current":-1.910582,"twenty":1.827975,"median":2.585509,"eighty":50.67276,"marketCap":481353967},{"date":"2022-04-14","current":-1.97828,"twenty":1.822085,"median":2.572645,"eighty":50.167138,"marketCap":498409816},{"date":"2022-04-22","current":-1.827213,"twenty":1.807361,"median":2.556566,"eighty":31.530219,"marketCap":460349880},{"date":"2022-04-29","current":-1.713486,"twenty":1.764661,"median":2.521192,"eighty":4.265216,"marketCap":431697398},{"date":"2022-05-06","current":-1.887867,"twenty":1.752146,"median":2.501898,"eighty":4.220956,"marketCap":475631204},{"date":"2022-05-13","current":-1.190045,"twenty":1.742575,"median":2.489034,"eighty":4.171532,"marketCap":452565833},{"date":"2022-05-20","current":-1.215152,"twenty":1.682208,"median":2.482603,"eighty":4.122845,"marketCap":462113636},{"date":"2022-05-27","current":-1.260343,"twenty":-1.181007,"median":2.450445,"eighty":4.113256,"marketCap":479299680},{"date":"2022-06-03","current":-1.185024,"twenty":-1.189041,"median":2.411855,"eighty":4.094814,"marketCap":450656273},{"date":"2022-06-10","current":-0.999236,"twenty":-1.185024,"median":2.344323,"eighty":4.038013,"marketCap":380002535},{"date":"2022-06-17","current":-0.903832,"twenty":-1.183015,"median":2.308949,"eighty":4.012195,"marketCap":343720886},{"date":"2022-06-24","current":-0.868683,"twenty":-1.174981,"median":2.212475,"eighty":3.920723,"marketCap":330353963},{"date":"2022-07-01","current":-0.85864,"twenty":-1.16996,"median":2.151375,"eighty":3.876463,"marketCap":326534842},{"date":"2022-07-08","current":-0.913874,"twenty":-1.153892,"median":2.135132,"eighty":3.799745,"marketCap":347540007},{"date":"2022-07-15","current":-0.85864,"twenty":-1.149875,"median":2.109569,"eighty":3.766108,"marketCap":326534842},{"date":"2022-07-22","current":-0.813449,"twenty":-1.10167,"median":2.09349,"eighty":3.759248,"marketCap":309348797},{"date":"2022-07-29","current":-0.888768,"twenty":-1.081585,"median":2.090274,"eighty":3.758436,"marketCap":337992204},{"date":"2022-08-05","current":-0.808253,"twenty":-1.059491,"median":2.079957,"eighty":3.752534,"marketCap":342083176},{"date":"2022-08-12","current":-0.750914,"twenty":-1.038402,"median":2.051685,"eighty":3.739625,"marketCap":317815380},{"date":"2022-08-19","current":-0.688708,"twenty":-1.010283,"median":2.02822,"eighty":3.726477,"marketCap":291487478},{"date":"2022-08-26","current":-0.604286,"twenty":-1.00024,"median":2.009815,"eighty":3.716121,"marketCap":255756755},{"date":"2022-09-02","current":-0.595399,"twenty":-0.975134,"median":1.985888,"eighty":3.711225,"marketCap":251995626},{"date":"2022-09-09","current":-0.617616,"twenty":-0.966095,"median":1.961962,"eighty":3.699422,"marketCap":261398448},{"date":"2022-09-16","current":-0.670935,"twenty":-0.955049,"median":1.958281,"eighty":3.692045,"marketCap":283965221},{"date":"2022-09-23","current":-0.599843,"twenty":-0.942998,"median":1.945397,"eighty":3.692045,"marketCap":253876191},{"date":"2022-09-30","current":-0.657605,"twenty":-0.932955,"median":1.914109,"eighty":3.689832,"marketCap":278323528},{"date":"2022-10-07","current":-0.706481,"twenty":-0.928938,"median":1.906747,"eighty":3.686531,"marketCap":299009736},{"date":"2022-10-14","current":-0.706481,"twenty":-0.9199,"median":1.892023,"eighty":3.680501,"marketCap":299009736},{"date":"2022-10-21","current":-0.746471,"twenty":-0.910861,"median":1.888342,"eighty":3.672866,"marketCap":315934815},{"date":"2022-10-28","current":-0.688708,"twenty":-0.90584,"median":1.877299,"eighty":3.665489,"marketCap":291487478},{"date":"2022-11-04","current":-0.662049,"twenty":-0.897806,"median":1.855214,"eighty":3.658112,"marketCap":280204092},{"date":"2022-11-11","current":-0.500451,"twenty":-0.891233,"median":1.844171,"eighty":3.638523,"marketCap":264792605},{"date":"2022-11-18","current":-0.55724,"twenty":-0.889072,"median":1.827606,"eighty":3.604276,"marketCap":294839993},{"date":"2022-11-25","current":-0.500451,"twenty":-0.888768,"median":1.823926,"eighty":3.587337,"marketCap":264792605},{"date":"2022-12-02","current":-0.493352,"twenty":-0.88676,"median":1.814723,"eighty":3.585083,"marketCap":261036681},{"date":"2022-12-09","current":-0.501528,"twenty":-0.883747,"median":1.807361,"eighty":3.555714,"marketCap":265362535},{"date":"2022-12-16","current":-0.47663,"twenty":-0.881738,"median":1.781594,"eighty":3.505621,"marketCap":252188509},{"date":"2022-12-23","current":-0.458845,"twenty":-0.878725,"median":1.761348,"eighty":3.496562,"marketCap":242778490},{"date":"2022-12-30","current":-0.451731,"twenty":-0.877721,"median":1.753986,"eighty":3.486972,"marketCap":239014482},{"date":"2023-01-06","current":-0.508642,"twenty":-0.873704,"median":1.750306,"eighty":3.448614,"marketCap":269126543},{"date":"2023-01-13","current":-0.558439,"twenty":-0.873704,"median":1.744784,"eighty":3.440913,"marketCap":295474596},{"date":"2023-01-20","current":-0.618907,"twenty":-0.873704,"median":1.741103,"eighty":3.363734,"marketCap":327468661},{"date":"2023-01-27","current":-0.675818,"twenty":-0.869687,"median":1.685888,"eighty":3.251824,"marketCap":357580722},{"date":"2023-02-03","current":-0.611793,"twenty":-0.860649,"median":-0.444617,"eighty":3.213234,"marketCap":323704653},{"date":"2023-02-10","current":-0.572667,"twenty":-0.85864,"median":-0.45351,"eighty":3.178503,"marketCap":303002611},{"date":"2023-02-17","current":-0.551325,"twenty":-0.85864,"median":-0.461409,"eighty":3.160495,"marketCap":291710589},{"date":"2023-02-24","current":-0.526427,"twenty":-0.855627,"median":-0.462402,"eighty":3.115473,"marketCap":278536562},{"date":"2023-03-03","current":-0.537097,"twenty":-0.850606,"median":-0.465959,"eighty":3.083315,"marketCap":284182573},{"date":"2023-03-10","current":-0.519313,"twenty":-0.842572,"median":-0.469516,"eighty":3.076884,"marketCap":274772554},{"date":"2023-03-17","current":-1.323195,"twenty":-0.85864,"median":-0.47663,"eighty":3.074311,"marketCap":252309402},{"date":"2023-03-24","current":-1.263947,"twenty":-0.873704,"median":-0.486254,"eighty":3.041466,"marketCap":241011966},{"date":"2023-03-31","current":-1.224449,"twenty":-0.883747,"median":-0.489803,"eighty":3.017846,"marketCap":233480342},{"date":"2023-04-06","current":-1.461439,"twenty":-0.889225,"median":-0.493883,"eighty":3.015548,"marketCap":278670086},{"date":"2023-04-14","current":-2.026697,"twenty":-0.911866,"median":-0.496902,"eighty":3.010376,"marketCap":386454705},{"date":"2023-04-21","current":-1.850463,"twenty":-0.945006,"median":-0.500451,"eighty":3.004548,"marketCap":352849948},{"date":"2023-04-28","current":-1.844211,"twenty":-1.002249,"median":-0.505085,"eighty":3.001921,"marketCap":351657904},{"date":"2023-05-05","current":-1.788663,"twenty":-1.085602,"median":-0.508642,"eighty":2.990265,"marketCap":341065798},{"date":"2023-05-12","current":-1.773875,"twenty":-1.172973,"median":-0.518197,"eighty":2.966729,"marketCap":317763166},{"date":"2023-05-19","current":-1.596488,"twenty":-1.188037,"median":-0.519313,"eighty":2.94182,"marketCap":285986849},{"date":"2023-05-26","current":-1.95966,"twenty":-1.210788,"median":-0.52287,"eighty":2.900658,"marketCap":351043697},{"date":"2023-06-02","current":-1.920983,"twenty":-1.219169,"median":-0.526427,"eighty":2.862068,"marketCap":344115203},{"date":"2023-06-09","current":-2.281973,"twenty":-1.225045,"median":-0.532395,"eighty":2.858209,"marketCap":408781147},{"date":"2023-06-16","current":-2.333543,"twenty":-1.247366,"median":-0.533541,"eighty":2.836761,"marketCap":418019139},{"date":"2023-06-23","current":-2.488253,"twenty":-1.265364,"median":-0.537097,"eighty":2.812711,"marketCap":445733115},{"date":"2023-06-30","current":-2.47536,"twenty":-1.32517,"median":-0.540654,"eighty":2.723565,"marketCap":443423617},{"date":"2023-07-07","current":-2.385113,"twenty":-1.3428,"median":-0.544211,"eighty":2.697419,"marketCap":427257131},{"date":"2023-07-14","current":-2.5785,"twenty":-1.431661,"median":-0.551325,"eighty":2.690987,"marketCap":461899602},{"date":"2023-07-21","current":-2.604285,"twenty":-1.605949,"median":-0.55724,"eighty":2.680696,"marketCap":466518598},{"date":"2023-07-28","current":-2.488253,"twenty":-1.716519,"median":-0.563146,"eighty":2.675551,"marketCap":445733115},{"date":"2023-08-04","current":-2.5785,"twenty":-1.77979,"median":-0.56911,"eighty":2.671692,"marketCap":461899602},{"date":"2023-08-11","current":-1.822417,"twenty":-1.810882,"median":-0.574445,"eighty":2.669083,"marketCap":396548752},{"date":"2023-08-18","current":-1.696006,"twenty":-1.802484,"median":-0.577626,"eighty":2.665236,"marketCap":369042480},{"date":"2023-08-25","current":-1.591365,"twenty":-1.791952,"median":-0.583338,"eighty":2.662688,"marketCap":346273092},{"date":"2023-09-01","current":-1.496516,"twenty":-1.788663,"median":-0.590452,"eighty":2.647252,"marketCap":325634299},{"date":"2023-09-08","current":-1.348972,"twenty":-1.786986,"median":-0.592482,"eighty":2.636962,"marketCap":293529509},{"date":"2023-09-15","current":-1.391127,"twenty":-1.78028,"median":-0.597621,"eighty":2.636962,"marketCap":302702306},{"date":"2023-09-22","current":-1.370049,"twenty":-1.776437,"median":-0.599843,"eighty":2.629244,"marketCap":298115907},{"date":"2023-09-28","current":-1.412205,"twenty":-1.770834,"median":-0.599843,"eighty":2.621526,"marketCap":307288704},{"date":"2023-10-06","current":-1.306816,"twenty":-1.764085,"median":-0.604286,"eighty":2.617667,"marketCap":284356711},{"date":"2023-10-13","current":-1.138195,"twenty":-1.751896,"median":-0.618262,"eighty":2.615094,"marketCap":247665523},{"date":"2023-10-20","current":-1.09604,"twenty":-1.736036,"median":-0.622464,"eighty":2.600944,"marketCap":238492726},{"date":"2023-10-27","current":-1.106578,"twenty":-1.731823,"median":-0.626021,"eighty":2.593227,"marketCap":240785925},{"date":"2023-11-03","current":-1.09604,"twenty":-1.727609,"median":-0.630262,"eighty":2.585509,"marketCap":238492726},{"date":"2023-11-10","current":-0.901247,"twenty":-1.723684,"median":-0.633135,"eighty":2.58165,"marketCap":178872325},{"date":"2023-11-17","current":-5.437125,"twenty":-1.75971,"median":-0.640041,"eighty":2.575218,"marketCap":217403427},{"date":"2023-11-24","current":-5.429503,"twenty":-1.78531,"median":-0.644041,"eighty":2.570073,"marketCap":217098690},{"date":"2023-12-01","current":-2.017531,"twenty":-1.810882,"median":-0.648719,"eighty":2.563641,"marketCap":80670967},{"date":"2023-12-08","current":-2.023469,"twenty":-1.825295,"median":-0.657605,"eighty":2.55721,"marketCap":80908416},{"date":"2023-12-15","current":-2.243412,"twenty":-1.834795,"median":-0.662049,"eighty":2.540487,"marketCap":89702809},{"date":"2023-12-22","current":-2.683296,"twenty":-1.849722,"median":-0.666492,"eighty":2.521192,"marketCap":107291595},{"date":"2023-12-29","current":-2.617313,"twenty":-1.850463,"median":-0.666492,"eighty":2.521192,"marketCap":104653277},{"date":"2024-01-05","current":-2.160273,"twenty":-1.863459,"median":-0.670935,"eighty":2.513474,"marketCap":86378529},{"date":"2024-01-12","current":-2.243412,"twenty":-1.887867,"median":-0.675378,"eighty":2.508329,"marketCap":89702809},{"date":"2024-01-19","current":-2.088043,"twenty":-1.892058,"median":-0.675818,"eighty":2.503184,"marketCap":83490408},{"date":"2024-01-26","current":-2.447488,"twenty":-1.916823,"median":-0.682044,"eighty":2.495466,"marketCap":97862809},{"date":"2024-02-02","current":-2.043173,"twenty":-1.937521,"median":-0.688708,"eighty":2.492893,"marketCap":81696257},{"date":"2024-02-09","current":-1.979106,"twenty":-1.937521,"median":-0.693151,"eighty":2.489034,"marketCap":79134554},{"date":"2024-02-16","current":-2.447488,"twenty":-1.953067,"median":-0.706481,"eighty":2.486462,"marketCap":97862809},{"date":"2024-02-23","current":-2.039573,"twenty":-1.972194,"median":-0.706481,"eighty":2.482603,"marketCap":81552341},{"date":"2024-03-01","current":-2.074126,"twenty":-1.984463,"median":-0.713147,"eighty":2.480806,"marketCap":82933933},{"date":"2024-03-08","current":-1.029232,"twenty":-1.990959,"median":-0.715368,"eighty":2.468983,"marketCap":82429137},{"date":"2024-03-15","current":-0.841935,"twenty":-1.987932,"median":-0.719811,"eighty":2.446586,"marketCap":67428884},{"date":"2024-03-22","current":-0.916329,"twenty":-1.984463,"median":-0.731491,"eighty":2.427291,"marketCap":73386936},{"date":"2024-03-28","current":-0.84037,"twenty":-1.979106,"median":-0.737584,"eighty":2.411855,"marketCap":67303546},{"date":"2024-04-05","current":-0.880158,"twenty":-1.97828,"median":-0.748692,"eighty":2.398992,"marketCap":70490084},{"date":"2024-04-12","current":-0.80649,"twenty":-1.972553,"median":-0.755357,"eighty":2.347539,"marketCap":64590160},{"date":"2024-04-19","current":-0.737524,"twenty":-1.972553,"median":-0.759634,"eighty":2.341107,"marketCap":59066827},{"date":"2024-04-26","current":-0.55462,"twenty":-1.970758,"median":-0.750914,"eighty":2.341107,"marketCap":44418409},{"date":"2024-05-03","current":-0.639139,"twenty":-1.95966,"median":-0.747121,"eighty":2.308949,"marketCap":51187388},{"date":"2024-05-10","current":-0.678318,"twenty":-1.957267,"median":-0.737584,"eighty":2.276791,"marketCap":61509840},{"date":"2024-05-17","current":-0.79773,"twenty":-1.946768,"median":-0.737554,"eighty":2.212475,"marketCap":72338141},{"date":"2024-05-24","current":-0.784545,"twenty":-1.94067,"median":-0.737584,"eighty":2.180317,"marketCap":71142551},{"date":"2024-05-31","current":-0.610202,"twenty":-1.938998,"median":-0.733141,"eighty":2.164881,"marketCap":55333095},{"date":"2024-06-07","current":-0.642891,"twenty":-1.936462,"median":-0.722032,"eighty":2.145586,"marketCap":58297368},{"date":"2024-06-14","current":-0.603228,"twenty":-1.929838,"median":-0.717589,"eighty":2.137868,"marketCap":54700717},{"date":"2024-06-21","current":-0.687974,"twenty":-1.925716,"median":-0.715368,"eighty":2.135165,"marketCap":62385439},{"date":"2024-06-28","current":-0.644333,"twenty":-1.925656,"median":-0.715368,"eighty":2.135034,"marketCap":58428080},{"date":"2024-07-05","current":-0.508597,"twenty":-1.92284,"median":-0.710925,"eighty":2.131306,"marketCap":46119601},{"date":"2024-07-12","current":-0.67813,"twenty":-1.920296,"median":-0.708597,"eighty":2.117287,"marketCap":61492802},{"date":"2024-07-15","current":-0.710942,"twenty":-1.920067,"median":-0.709305,"eighty":2.113428,"marketCap":64468260},{"date":"2024-08-02","current":-0.780943,"twenty":-1.919838,"median":-0.710013,"eighty":2.109569,"marketCap":70815898},{"date":"2024-08-09","current":-5.181417,"twenty":-1.925626,"median":-0.710933,"eighty":2.096706,"marketCap":70617534},{"date":"2024-08-16","current":-5.382029,"twenty":-1.94067,"median":-0.715368,"eighty":2.096706,"marketCap":73351676},{"date":"2024-08-23","current":-5.127129,"twenty":-1.970758,"median":-0.717589,"eighty":2.090274,"marketCap":69877646},{"date":"2024-08-30","current":-5.156261,"twenty":-1.979106,"median":-0.724254,"eighty":2.090274,"marketCap":70274678},{"date":"2024-09-06","current":-7.0935,"twenty":-1.991631,"median":-0.733141,"eighty":2.090274,"marketCap":96677311},{"date":"2024-09-13","current":-7.443077,"twenty":-2.01145,"median":-0.742028,"eighty":2.085129,"marketCap":101441696},{"date":"2024-09-20","current":-8.593768,"twenty":-2.023423,"median":-0.747772,"eighty":2.083843,"marketCap":117124463},{"date":"2024-09-27","current":-7.588734,"twenty":-2.040267,"median":-0.753135,"eighty":2.077626,"marketCap":103426856},{"date":"2024-10-04","current":-7.319268,"twenty":-2.04706,"median":-0.759801,"eighty":2.067238,"marketCap":99754310},{"date":"2024-10-11","current":-7.655689,"twenty":-2.057272,"median":-0.763544,"eighty":2.054354,"marketCap":104339390},{"date":"2024-10-18","current":-7.78668,"twenty":-2.083793,"median":-0.772559,"eighty":2.050581,"marketCap":106124665},{"date":"2024-10-25","current":-8.681785,"twenty":-2.089919,"median":-0.774849,"eighty":2.035582,"marketCap":118324042},{"date":"2024-10-31","current":-8.732726,"twenty":-2.098798,"median":-0.78111,"eighty":2.027484,"marketCap":119018316},{"date":"2024-11-08","current":1.021464,"twenty":-2.115541,"median":-0.784305,"eighty":2.017913,"marketCap":138854702},{"date":"2024-11-15","current":1.497174,"twenty":-2.111798,"median":-0.778756,"eighty":2.011287,"marketCap":203521320},{"date":"2024-11-22","current":1.514479,"twenty":-2.106471,"median":-0.77313,"eighty":2.009815,"marketCap":205873784},{"date":"2024-11-29","current":1.419551,"twenty":-2.100172,"median":-0.770005,"eighty":2.005398,"marketCap":192969449},{"date":"2024-12-06","current":1.532005,"twenty":-2.094744,"median":-0.762422,"eighty":1.996665,"marketCap":208256123},{"date":"2024-12-13","current":1.875209,"twenty":-2.092034,"median":-0.759468,"eighty":1.985305,"marketCap":254910260},{"date":"2024-12-20","current":1.789043,"twenty":-2.090414,"median":-0.750914,"eighty":1.968588,"marketCap":243197094},{"date":"2024-12-27","current":2.084782,"twenty":-2.089346,"median":-0.747121,"eighty":1.997719,"marketCap":283399062},{"date":"2025-01-03","current":2.065066,"twenty":-2.088043,"median":-0.742028,"eighty":2.009815,"marketCap":280718931},{"date":"2025-01-10","current":2.146851,"twenty":-2.087851,"median":-0.735332,"eighty":2.035582,"marketCap":291836512},{"date":"2025-01-17","current":1.992774,"twenty":-2.085251,"median":-0.724254,"eighty":2.035582,"marketCap":270891783},{"date":"2025-01-24","current":1.959915,"twenty":-2.083998,"median":-0.719811,"eighty":2.027703,"marketCap":266424898},{"date":"2025-01-31","current":1.853302,"twenty":-2.081078,"median":-0.715368,"eighty":2.024685,"marketCap":251932336},{"date":"2025-02-07","current":1.877399,"twenty":-2.076238,"median":-0.710942,"eighty":2.020377,"marketCap":255208052},{"date":"2025-02-14","current":1.87886,"twenty":-2.06733,"median":-0.710469,"eighty":2.015138,"marketCap":255406580},{"date":"2025-02-21","current":1.712369,"twenty":-2.060036,"median":-0.708433,"eighty":2.012024,"marketCap":232774361},{"date":"2025-02-28","current":1.6817,"twenty":-2.053497,"median":-0.706481,"eighty":2.009815,"marketCap":228605268},{"date":"2025-03-07","current":1.523972,"twenty":-2.049908,"median":-0.703628,"eighty":2.008841,"marketCap":207164218},{"date":"2025-03-14","current":13.465516,"twenty":-2.04923,"median":-0.693151,"eighty":2.012024,"marketCap":208553916},{"date":"2025-03-21","current":15.180865,"twenty":-2.047636,"median":-0.688708,"eighty":2.029102,"marketCap":235121244},{"date":"2025-03-28","current":15.090956,"twenty":-2.046248,"median":-0.687974,"eighty":2.060371,"marketCap":233728726},{"date":"2025-04-04","current":14.904221,"twenty":-2.044547,"median":-0.680135,"eighty":2.080735,"marketCap":230836574},{"date":"2025-04-11","current":12.912381,"twenty":-2.043121,"median":-0.678318,"eighty":2.090274,"marketCap":199986953},{"date":"2025-04-17","current":13.189025,"twenty":-2.04235,"median":-0.675818,"eighty":2.096706,"marketCap":204271623}],"updateTime":1745023068378}}}