Fonar

12.33

+0.08990.73%

Volume:6.80K

Turnover:83.16K

Market Cap:78.06M

PE:10.50

High:12.33

Open:12.19

Low:12.13

Close:12.24

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FONR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FONR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FONR\",,,,,undefined,":{"symbol":"FONR","market":"US","secType":"STK","nameCN":"Fonar","latestPrice":12.3299,"timestamp":1745949668667,"preClose":12.24,"halted":0,"volume":6804,"delay":0,"floatShares":6065743,"shares":6331115,"eps":1.174384,"marketStatus":"Trading","change":0.0899,"latestTime":"04-29 14:24:13 EDT","open":12.185,"high":12.3299,"low":12.13,"amount":83160.95785199999,"amplitude":0.016332,"askPrice":12.39,"askSize":100,"bidPrice":12.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.174384,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":373179600000,"exchange":"NASDAQ","adjPreClose":12.24,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.24,"latestTime":"04:20 EDT","volume":1,"amount":12,"timestamp":1745914804921},"postHourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.24,"latestTime":"16:00 EDT","volume":44,"amount":538.5600000000001,"timestamp":1745870403659},"volumeRatio":0.348572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FONR\",,,,,undefined,":{"symbol":"FONR","floatShares":6065743,"roa":"3.69%","roe":"6.55%","lyrEps":1.560828,"volumeRatio":0.348572,"shares":6331115,"dividePrice":0,"high":12.3299,"amplitude":0.016332,"preClose":12.24,"low":12.13,"week52Low":12,"pbRate":"0.46","psRate":"0.77","week52High":18.68,"institutionHeld":0.462,"latestPrice":12.3299,"eps":1.174384,"divideRate":0,"volume":6804,"delay":0,"ttmEps":1.174384,"open":12.185,"prevYearClose":15.14,"prevWeekClose":12.02,"prevMonthClose":14.01,"prevQuarterClose":14.01,"fiveDayClose":12.075,"twentyDayClose":14.01,"sixtyDayClose":15.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FONR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FONR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513218696","title":"FONR Stock Declines After Q2 Earnings, Revenue and Net Income Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218696","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218696?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:40","pubTimestamp":1740152400,"startTime":"0","endTime":"0","summary":"Shares of FONAR Corporation FONR have lost 9.5% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 Index’s 0.5% gain over the same time frame. Over the past month, the stock lost 4.5% versus the S&P 500’s 0.7% rise.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.FONAR’s total revenues for the second quarter of fiscal 2025 ended Dec. 31, 2024, declined 1.7% to $24.9 million from $25.4 million in the prior-year quarter. For the six-month period ended Dec. 31, 2024, revenues decreased 2.6% to $49.9 million from $51.2 million in the year-ago period.Income from operations dropped 50.2% to $2.4 million for the quarter from $4.9 million in the prior-year period. For the six-month period, income from operations declined 38.5% to $7 million from $11.5 million.FONAR’s cash and cash equivalents and short-term investments declined 5% to $53.7 million on Dec. 31, 2024, compared with $56.5 million as of June 30, 2024. Oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fonr-stock-declines-q2-earnings-154000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FONR"],"gpt_icon":0},{"id":"2512330974","title":"Fonar: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512330974","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512330974?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:58","pubTimestamp":1739991504,"startTime":"0","endTime":"0","summary":"MELVILLE, N.Y.  — MELVILLE, N.Y.  — Fonar Corp.  on Wednesday reported profit of $2 million in its fiscal second quarter.The Melville, New York-based company said it had net income of 29 cents per share.The MRI scanner designer posted revenue of $25 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fonar-fiscal-q2-earnings-snapshot-185824586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FONR"],"gpt_icon":0},{"id":"2512154837","title":"Fonar Q2 EPS $0.30 Down From $0.54 YoY, Sales $24.95M Down From $25.39M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154837","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154837?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:42","pubTimestamp":1739882545,"startTime":"0","endTime":"0","summary":"Fonar (NASDAQ:FONR) reported quarterly earnings of $0.30 per share. This is a 44.44 percent decrease over earnings of $0.54 per share from the same period last year.  The company reported $24.95 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43778264/fonar-q2-eps-0-30-down-from-0-54-yoy-sales-24-95m-down-from-25-39m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fonar Q2 EPS $0.30 Down From $0.54 YoY, Sales $24.95M Down From $25.39M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FONR"],"gpt_icon":0},{"id":"2512514051","title":"Fonar Corporation Q2 Net Income USD 2.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512514051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512514051?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:37","pubTimestamp":1739882229,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXA37A2D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FONR","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FONR\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"FONR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"Pre-Market","dateTimestamp":1739854800000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"FONR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-09-27","symbol":"FONR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-15","symbol":"FONR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-02-14","symbol":"FONR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FONR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FONR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FONR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FONR","date":"2025-04-28","current":9.754665,"percent":0.271545,"low":7.14864,"twenty":9.412905,"median":10.870062,"eighty":12.480068,"high":18.234158,"avg":11.304432,"sd":2.365104,"marketCap":76100004},"quantilePoints":[{"date":"2020-05-01","current":8.528796,"twenty":6.89118,"median":8.667021,"eighty":10.111617,"marketCap":126636680},{"date":"2020-05-08","current":9.077898,"twenty":6.903032,"median":8.676541,"eighty":10.111617,"marketCap":134789820},{"date":"2020-05-15","current":10.533383,"twenty":6.930484,"median":8.678494,"eighty":10.147405,"marketCap":129003721},{"date":"2020-05-22","current":12.288947,"twenty":6.959379,"median":8.689358,"eighty":10.19294,"marketCap":150504341},{"date":"2020-05-29","current":12.831185,"twenty":7.018196,"median":8.695384,"eighty":10.218047,"marketCap":157145205},{"date":"2020-06-05","current":13.529116,"twenty":7.029929,"median":8.703509,"eighty":10.270727,"marketCap":165692852},{"date":"2020-06-12","current":12.841922,"twenty":7.056936,"median":8.721566,"eighty":10.375816,"marketCap":157276707},{"date":"2020-06-19","current":12.804342,"twenty":7.088973,"median":8.728086,"eighty":10.409713,"marketCap":156816449},{"date":"2020-06-26","current":11.338687,"twenty":7.140077,"median":8.769046,"eighty":10.448078,"marketCap":138866390},{"date":"2020-07-02","current":11.220576,"twenty":7.148937,"median":8.784365,"eighty":10.468613,"marketCap":137419866},{"date":"2020-07-10","current":11.354794,"twenty":7.172786,"median":8.803023,"eighty":10.504599,"marketCap":139063644},{"date":"2020-07-17","current":11.843345,"twenty":7.197302,"median":8.819256,"eighty":10.587025,"marketCap":145046997},{"date":"2020-07-24","current":12.750655,"twenty":7.216121,"median":8.833154,"eighty":10.718646,"marketCap":156158938},{"date":"2020-07-31","current":13.217731,"twenty":7.29924,"median":8.845247,"eighty":10.79083,"marketCap":161879287},{"date":"2020-08-07","current":13.856606,"twenty":7.326102,"median":8.858919,"eighty":10.822473,"marketCap":169703671},{"date":"2020-08-14","current":14.017667,"twenty":7.365041,"median":8.877877,"eighty":10.950097,"marketCap":171676205},{"date":"2020-08-21","current":13.684808,"twenty":7.40324,"median":8.902122,"eighty":10.98366,"marketCap":167599635},{"date":"2020-08-28","current":13.931768,"twenty":7.42696,"median":8.919225,"eighty":11.010335,"marketCap":170624187},{"date":"2020-09-04","current":13.625752,"twenty":7.457281,"median":8.953249,"eighty":11.066315,"marketCap":166876373},{"date":"2020-09-11","current":13.249943,"twenty":7.498278,"median":8.974304,"eighty":11.093848,"marketCap":162273793},{"date":"2020-09-18","current":13.604277,"twenty":7.508088,"median":8.991927,"eighty":11.113227,"marketCap":166613368},{"date":"2020-09-25","current":11.709128,"twenty":7.522969,"median":9.001204,"eighty":11.139254,"marketCap":143403219},{"date":"2020-10-02","current":17.307119,"twenty":7.541431,"median":9.021898,"eighty":11.157402,"marketCap":142614205},{"date":"2020-10-09","current":16.261829,"twenty":7.547606,"median":9.025336,"eighty":11.169573,"marketCap":134000807},{"date":"2020-10-16","current":16.956029,"twenty":7.547606,"median":9.030221,"eighty":11.202307,"marketCap":139721155},{"date":"2020-10-23","current":17.075719,"twenty":7.547606,"median":9.030221,"eighty":11.249174,"marketCap":140707422},{"date":"2020-10-30","current":15.67136,"twenty":7.547606,"median":9.030221,"eighty":11.290379,"marketCap":129135223},{"date":"2020-11-06","current":14.777678,"twenty":7.547606,"median":9.030221,"eighty":11.324639,"marketCap":121771096},{"date":"2020-11-13","current":17.211864,"twenty":7.547606,"median":9.031996,"eighty":11.339453,"marketCap":128214707},{"date":"2020-11-20","current":17.84738,"twenty":7.547606,"median":9.0469,"eighty":11.352648,"marketCap":132948789},{"date":"2020-11-27","current":17.026506,"twenty":7.547606,"median":9.071214,"eighty":11.384107,"marketCap":126833933},{"date":"2020-12-04","current":17.203038,"twenty":7.547606,"median":9.071214,"eighty":11.41602,"marketCap":128148956},{"date":"2020-12-11","current":16.770535,"twenty":7.547606,"median":9.071214,"eighty":11.462167,"marketCap":124927150},{"date":"2020-12-18","current":15.69369,"twenty":7.547606,"median":9.071214,"eighty":11.51937,"marketCap":116905512},{"date":"2020-12-24","current":15.058175,"twenty":7.547606,"median":9.071214,"eighty":11.547935,"marketCap":112171431},{"date":"2020-12-31","current":15.322973,"twenty":7.547606,"median":9.071214,"eighty":11.590947,"marketCap":114143965},{"date":"2021-01-08","current":16.894107,"twenty":7.547606,"median":9.071214,"eighty":11.654465,"marketCap":125847666},{"date":"2021-01-15","current":16.293898,"twenty":7.547606,"median":9.077898,"eighty":11.671624,"marketCap":121376589},{"date":"2021-01-22","current":16.223286,"twenty":7.547606,"median":9.090961,"eighty":11.708167,"marketCap":120850580},{"date":"2021-01-29","current":15.728996,"twenty":7.547606,"median":9.095574,"eighty":11.771307,"marketCap":117168517},{"date":"2021-02-05","current":16.090887,"twenty":7.547606,"median":9.136024,"eighty":11.812206,"marketCap":119864313},{"date":"2021-02-12","current":16.037927,"twenty":7.547606,"median":9.153774,"eighty":11.853848,"marketCap":119469806},{"date":"2021-02-19","current":17.373972,"twenty":7.547606,"median":9.163093,"eighty":11.874865,"marketCap":129561269},{"date":"2021-02-26","current":17.373972,"twenty":7.547606,"median":9.198313,"eighty":11.929511,"marketCap":129561269},{"date":"2021-03-05","current":17.95639,"twenty":7.546218,"median":9.184793,"eighty":12.008105,"marketCap":133904478},{"date":"2021-03-12","current":17.947429,"twenty":7.546218,"median":9.211833,"eighty":12.079568,"marketCap":133837659},{"date":"2021-03-19","current":16.227057,"twenty":7.546218,"median":9.240667,"eighty":12.260625,"marketCap":121008488},{"date":"2021-03-26","current":16.513785,"twenty":7.547606,"median":9.257292,"eighty":12.304068,"marketCap":123146683},{"date":"2021-04-01","current":16.612348,"twenty":7.547606,"median":9.270706,"eighty":12.398678,"marketCap":123881688},{"date":"2021-04-09","current":16.684031,"twenty":7.546218,"median":9.330542,"eighty":12.441724,"marketCap":124416237},{"date":"2021-04-16","current":16.415222,"twenty":7.546218,"median":9.378026,"eighty":12.542117,"marketCap":122411678},{"date":"2021-04-23","current":16.038891,"twenty":7.546218,"median":9.401768,"eighty":12.6144,"marketCap":119605297},{"date":"2021-04-30","current":15.36687,"twenty":7.546218,"median":9.403141,"eighty":12.699115,"marketCap":114593902},{"date":"2021-05-07","current":15.402711,"twenty":7.546218,"median":9.427387,"eighty":12.759245,"marketCap":114861176},{"date":"2021-05-14","current":12.615796,"twenty":7.546218,"median":9.446905,"eighty":12.804342,"marketCap":126955343},{"date":"2021-05-21","current":12.310361,"twenty":7.546218,"median":9.472993,"eighty":12.804342,"marketCap":123881688},{"date":"2021-05-28","current":12.018206,"twenty":7.546218,"median":9.496735,"eighty":12.804342,"marketCap":120941669},{"date":"2021-06-04","current":12.058045,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":121342581},{"date":"2021-06-11","current":11.945167,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":120206665},{"date":"2021-06-18","current":11.188219,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":112589344},{"date":"2021-06-25","current":11.646372,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":117199828},{"date":"2021-07-02","current":11.553413,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":116264367},{"date":"2021-07-09","current":11.321017,"twenty":7.547606,"median":9.51124,"eighty":12.804342,"marketCap":113925716},{"date":"2021-07-16","current":11.493654,"twenty":7.547606,"median":9.51124,"eighty":12.804342,"marketCap":115663000},{"date":"2021-07-23","current":11.307737,"twenty":7.547606,"median":9.51124,"eighty":12.735623,"marketCap":113792079},{"date":"2021-07-30","current":11.234698,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113057074},{"date":"2021-08-06","current":11.14174,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":112121614},{"date":"2021-08-13","current":11.254618,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113257530},{"date":"2021-08-20","current":10.989022,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":110584786},{"date":"2021-08-27","current":11.022222,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":110918879},{"date":"2021-09-03","current":11.799089,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":118736655},{"date":"2021-09-10","current":11.301097,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113725260},{"date":"2021-09-17","current":11.287818,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113591623},{"date":"2021-09-24","current":11.334297,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":114059353},{"date":"2021-10-01","current":10.231357,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":104437475},{"date":"2021-10-08","current":10.336092,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":105506572},{"date":"2021-10-15","current":9.91715,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":101230182},{"date":"2021-10-22","current":10.028432,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":102366098},{"date":"2021-10-29","current":10.473558,"twenty":7.548995,"median":9.517019,"eighty":12.709853,"marketCap":106909763},{"date":"2021-11-05","current":10.951414,"twenty":7.548995,"median":9.538994,"eighty":12.709853,"marketCap":111787521},{"date":"2021-11-12","current":12.038046,"twenty":7.548995,"median":9.549556,"eighty":12.709853,"marketCap":122879409},{"date":"2021-11-19","current":9.636477,"twenty":7.548995,"median":9.565825,"eighty":12.709853,"marketCap":111653884},{"date":"2021-11-26","current":9.653777,"twenty":7.548995,"median":9.583534,"eighty":12.709853,"marketCap":111854339},{"date":"2021-12-03","current":9.134757,"twenty":7.548995,"median":9.567961,"eighty":12.709853,"marketCap":105840665},{"date":"2021-12-10","current":9.198193,"twenty":7.548995,"median":9.564016,"eighty":12.709853,"marketCap":106575670},{"date":"2021-12-17","current":8.494632,"twenty":7.548995,"median":9.549556,"eighty":12.709853,"marketCap":98423800},{"date":"2021-12-23","current":8.506166,"twenty":7.548995,"median":9.544497,"eighty":12.709853,"marketCap":98557438},{"date":"2021-12-31","current":8.638804,"twenty":7.548995,"median":9.544497,"eighty":12.709853,"marketCap":100094265},{"date":"2022-01-07","current":9.117456,"twenty":7.550383,"median":9.536141,"eighty":12.708779,"marketCap":105640209},{"date":"2022-01-14","current":8.823345,"twenty":7.550383,"median":9.524459,"eighty":12.708779,"marketCap":102232461},{"date":"2022-01-21","current":8.379294,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":97087428},{"date":"2022-01-28","current":8.823345,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":102232461},{"date":"2022-02-04","current":9.071321,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":105105661},{"date":"2022-02-11","current":9.420218,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":109148186},{"date":"2022-02-18","current":9.14936,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":114326628},{"date":"2022-02-25","current":9.245612,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":115529362},{"date":"2022-03-04","current":9.571802,"twenty":7.550383,"median":9.524459,"eighty":12.708779,"marketCap":119605297},{"date":"2022-03-11","current":9.267002,"twenty":7.550383,"median":9.524459,"eighty":12.708779,"marketCap":115796637},{"date":"2022-03-18","current":9.801739,"twenty":7.550383,"median":9.536141,"eighty":12.708779,"marketCap":122478497},{"date":"2022-03-25","current":10.160014,"twenty":7.550383,"median":9.549556,"eighty":12.708779,"marketCap":126955343},{"date":"2022-04-01","current":10.037024,"twenty":7.550383,"median":9.568814,"eighty":12.708779,"marketCap":125418516},{"date":"2022-04-08","current":10.117235,"twenty":7.550383,"median":9.594351,"eighty":12.708779,"marketCap":126420795},{"date":"2022-04-14","current":10.026329,"twenty":7.550383,"median":9.624622,"eighty":12.708779,"marketCap":125284878},{"date":"2022-04-22","current":9.884624,"twenty":7.550383,"median":9.639822,"eighty":12.708779,"marketCap":123514185},{"date":"2022-04-29","current":9.545065,"twenty":7.550383,"median":9.645167,"eighty":12.708779,"marketCap":119271204},{"date":"2022-05-06","current":9.336518,"twenty":7.550383,"median":9.645167,"eighty":12.708779,"marketCap":116665279},{"date":"2022-05-13","current":8.82317,"twenty":7.550383,"median":9.645167,"eighty":12.708779,"marketCap":110250693},{"date":"2022-05-20","current":9.638545,"twenty":7.550383,"median":9.643915,"eighty":12.708779,"marketCap":105239298},{"date":"2022-05-27","current":9.932291,"twenty":7.550383,"median":9.643915,"eighty":12.708779,"marketCap":108446591},{"date":"2022-06-03","current":9.620186,"twenty":7.550383,"median":9.643166,"eighty":12.708779,"marketCap":105038842},{"date":"2022-06-10","current":9.552869,"twenty":7.550383,"median":9.637511,"eighty":12.708779,"marketCap":104303837},{"date":"2022-06-17","current":9.479432,"twenty":7.550383,"median":9.624949,"eighty":12.708779,"marketCap":103502014},{"date":"2022-06-24","current":9.461073,"twenty":7.548995,"median":9.598361,"eighty":12.709853,"marketCap":103301558},{"date":"2022-07-01","current":9.148968,"twenty":7.548995,"median":9.583534,"eighty":12.709853,"marketCap":99893810},{"date":"2022-07-08","current":9.075531,"twenty":7.548995,"median":9.564016,"eighty":12.709853,"marketCap":99091986},{"date":"2022-07-15","current":8.904179,"twenty":7.548995,"median":9.546749,"eighty":12.709853,"marketCap":97221065},{"date":"2022-07-22","current":9.301961,"twenty":7.548995,"median":9.538994,"eighty":12.707705,"marketCap":101564275},{"date":"2022-07-29","current":8.873581,"twenty":7.548995,"median":9.517019,"eighty":12.707705,"marketCap":96886972},{"date":"2022-08-05","current":9.130609,"twenty":7.548995,"median":9.486244,"eighty":12.707705,"marketCap":99693354},{"date":"2022-08-12","current":9.197925,"twenty":7.548995,"median":9.470202,"eighty":12.707705,"marketCap":100428358},{"date":"2022-08-19","current":9.405996,"twenty":7.548995,"median":9.451946,"eighty":12.707705,"marketCap":102700191},{"date":"2022-08-26","current":8.873581,"twenty":7.548995,"median":9.435677,"eighty":12.707705,"marketCap":96886972},{"date":"2022-09-02","current":8.567595,"twenty":7.548995,"median":9.427387,"eighty":12.707705,"marketCap":93546042},{"date":"2022-09-09","current":9.032693,"twenty":7.548995,"median":9.422076,"eighty":12.707705,"marketCap":98624256},{"date":"2022-09-16","current":8.720588,"twenty":7.548995,"median":9.406034,"eighty":12.707705,"marketCap":95216507},{"date":"2022-09-23","current":8.702229,"twenty":7.548995,"median":9.400034,"eighty":12.661535,"marketCap":95016052},{"date":"2022-09-30","current":7.599794,"twenty":7.539085,"median":9.350918,"eighty":12.579941,"marketCap":94548321},{"date":"2022-10-07","current":8.120769,"twenty":7.539085,"median":9.33117,"eighty":12.310361,"marketCap":101029726},{"date":"2022-10-14","current":8.604148,"twenty":7.539085,"median":9.31726,"eighty":12.128428,"marketCap":107043400},{"date":"2022-10-21","current":8.421538,"twenty":7.539085,"median":9.277482,"eighty":12.067341,"marketCap":104771568},{"date":"2022-10-28","current":8.518214,"twenty":7.539085,"median":9.261654,"eighty":12.027502,"marketCap":105974302},{"date":"2022-11-04","current":8.781387,"twenty":7.539085,"median":9.256307,"eighty":11.983679,"marketCap":109248414},{"date":"2022-11-11","current":9.587019,"twenty":7.539085,"median":9.242939,"eighty":11.892516,"marketCap":119271204},{"date":"2022-11-18","current":10.985051,"twenty":7.539085,"median":9.256725,"eighty":11.892516,"marketCap":116451494},{"date":"2022-11-25","current":11.560399,"twenty":7.539085,"median":9.256725,"eighty":11.892516,"marketCap":122550700},{"date":"2022-12-02","current":11.620134,"twenty":7.539085,"median":9.256725,"eighty":11.892516,"marketCap":123183950},{"date":"2022-12-09","current":11.085658,"twenty":7.539085,"median":9.267002,"eighty":11.892516,"marketCap":117518022},{"date":"2022-12-16","current":10.702093,"twenty":7.539085,"median":9.270279,"eighty":11.892516,"marketCap":113451885},{"date":"2022-12-23","current":10.601486,"twenty":7.539085,"median":9.270279,"eighty":11.892516,"marketCap":112385357},{"date":"2022-12-30","current":10.532319,"twenty":7.539085,"median":9.270279,"eighty":11.892516,"marketCap":111652119},{"date":"2023-01-06","current":11.550967,"twenty":7.539085,"median":9.283601,"eighty":11.892516,"marketCap":122450713},{"date":"2023-01-13","current":11.739605,"twenty":7.539085,"median":9.32032,"eighty":11.892516,"marketCap":124450452},{"date":"2023-01-20","current":11.764757,"twenty":7.539085,"median":9.332559,"eighty":11.892516,"marketCap":124717084},{"date":"2023-01-27","current":11.494375,"twenty":7.539085,"median":9.373949,"eighty":11.892516,"marketCap":121850791},{"date":"2023-02-03","current":11.192554,"twenty":7.539085,"median":9.405996,"eighty":11.892516,"marketCap":118651208},{"date":"2023-02-10","current":11.60127,"twenty":7.554937,"median":9.420632,"eighty":11.892516,"marketCap":122983976},{"date":"2023-02-17","current":13.342328,"twenty":7.554937,"median":9.435677,"eighty":12.001045,"marketCap":117584680},{"date":"2023-02-24","current":12.896071,"twenty":7.554937,"median":9.446169,"eighty":12.027502,"marketCap":113651859},{"date":"2023-03-03","current":12.601087,"twenty":7.554937,"median":9.461073,"eighty":12.067341,"marketCap":111052198},{"date":"2023-03-10","current":12.253158,"twenty":7.554937,"median":9.484483,"eighty":12.128428,"marketCap":107985930},{"date":"2023-03-17","current":12.177521,"twenty":7.554937,"median":9.52227,"eighty":12.251624,"marketCap":107319351},{"date":"2023-03-24","current":11.822028,"twenty":7.554937,"median":9.543228,"eighty":12.251624,"marketCap":104186425},{"date":"2023-03-31","current":12.253158,"twenty":7.555992,"median":9.549556,"eighty":12.253158,"marketCap":107985930},{"date":"2023-04-06","current":12.086757,"twenty":7.554937,"median":9.565825,"eighty":12.253158,"marketCap":106519455},{"date":"2023-04-14","current":12.162394,"twenty":7.553882,"median":9.597034,"eighty":12.253158,"marketCap":107186035},{"date":"2023-04-20","current":12.177521,"twenty":7.553882,"median":9.606471,"eighty":12.263576,"marketCap":107319351},{"date":"2023-04-28","current":11.723701,"twenty":7.552827,"median":9.624622,"eighty":12.267049,"marketCap":103319872},{"date":"2023-05-05","current":12.079194,"twenty":7.552827,"median":9.638545,"eighty":12.267049,"marketCap":106452797},{"date":"2023-05-12","current":12.759924,"twenty":7.552827,"median":9.644664,"eighty":12.310361,"marketCap":112452015},{"date":"2023-05-19","current":10.876483,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":112918621},{"date":"2023-05-26","current":11.075521,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":114985019},{"date":"2023-06-02","current":10.915006,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":113318569},{"date":"2023-06-09","current":11.402971,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":118384576},{"date":"2023-06-16","current":11.146148,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":115718256},{"date":"2023-06-23","current":10.805856,"twenty":7.551772,"median":9.643915,"eighty":12.343561,"marketCap":112185383},{"date":"2023-06-30","current":10.837959,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":112518673},{"date":"2023-07-07","current":10.979212,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":113985149},{"date":"2023-07-14","current":10.812277,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":112252041},{"date":"2023-07-21","current":11.094847,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":115185659},{"date":"2023-07-28","current":10.915006,"twenty":7.550383,"median":9.644664,"eighty":12.348171,"marketCap":113318569},{"date":"2023-08-04","current":10.902165,"twenty":7.550383,"median":9.652013,"eighty":12.348171,"marketCap":113185253},{"date":"2023-08-11","current":10.786594,"twenty":7.550383,"median":9.652013,"eighty":12.348171,"marketCap":111985409},{"date":"2023-08-18","current":10.491247,"twenty":7.550383,"median":9.652013,"eighty":12.348171,"marketCap":108919142},{"date":"2023-08-25","current":10.561874,"twenty":7.550383,"median":9.699742,"eighty":12.348171,"marketCap":109652380},{"date":"2023-09-01","current":10.568294,"twenty":7.550383,"median":9.73646,"eighty":12.348171,"marketCap":109719038},{"date":"2023-09-08","current":10.337153,"twenty":7.550383,"median":9.763392,"eighty":12.348171,"marketCap":107319351},{"date":"2023-09-15","current":10.061067,"twenty":7.550383,"median":9.817782,"eighty":12.348171,"marketCap":104453057},{"date":"2023-09-22","current":10.228003,"twenty":7.583539,"median":9.864974,"eighty":12.348171,"marketCap":106186165},{"date":"2023-09-29","current":11.121185,"twenty":7.599015,"median":9.889453,"eighty":12.348171,"marketCap":104269735},{"date":"2023-10-06","current":10.251136,"twenty":7.638877,"median":9.942122,"eighty":12.348171,"marketCap":96112355},{"date":"2023-10-13","current":10.166938,"twenty":7.665396,"median":9.98402,"eighty":12.348171,"marketCap":95322931},{"date":"2023-10-20","current":9.696831,"twenty":7.694323,"median":10.00049,"eighty":12.348171,"marketCap":90915315},{"date":"2023-10-27","current":8.805733,"twenty":7.749442,"median":10.018308,"eighty":12.362003,"marketCap":82560579},{"date":"2023-11-03","current":9.75998,"twenty":7.908382,"median":10.018308,"eighty":12.362003,"marketCap":91507382},{"date":"2023-11-10","current":9.886277,"twenty":8.139624,"median":10.018308,"eighty":12.362003,"marketCap":92691518},{"date":"2023-11-17","current":9.682454,"twenty":8.242151,"median":10.026329,"eighty":12.362003,"marketCap":110716697},{"date":"2023-11-24","current":11.21853,"twenty":8.302968,"median":10.032728,"eighty":12.362003,"marketCap":128281378},{"date":"2023-12-01","current":10.948135,"twenty":8.3455,"median":10.106983,"eighty":12.362003,"marketCap":125189467},{"date":"2023-12-08","current":11.391123,"twenty":8.385368,"median":10.131694,"eighty":12.357392,"marketCap":130254937},{"date":"2023-12-15","current":11.500431,"twenty":8.414519,"median":10.154666,"eighty":12.357392,"marketCap":131504858},{"date":"2023-12-22","current":11.753568,"twenty":8.425208,"median":10.161264,"eighty":12.357392,"marketCap":134399412},{"date":"2023-12-29","current":11.322086,"twenty":8.432346,"median":10.173137,"eighty":12.362003,"marketCap":129465513},{"date":"2024-01-05","current":11.011419,"twenty":8.456527,"median":10.192081,"eighty":12.366613,"marketCap":125913106},{"date":"2024-01-12","current":10.879098,"twenty":8.47799,"median":10.224811,"eighty":12.366613,"marketCap":124400044},{"date":"2024-01-19","current":11.06895,"twenty":8.48766,"median":10.245693,"eighty":12.377959,"marketCap":126570959},{"date":"2024-01-26","current":11.316333,"twenty":8.497116,"median":10.260106,"eighty":12.366613,"marketCap":129399728},{"date":"2024-02-02","current":11.195518,"twenty":8.514308,"median":10.329546,"eighty":12.366613,"marketCap":128018236},{"date":"2024-02-09","current":11.621246,"twenty":8.528796,"median":10.349367,"eighty":12.366613,"marketCap":132886350},{"date":"2024-02-16","current":11.042336,"twenty":8.540767,"median":10.398483,"eighty":12.366613,"marketCap":143128283},{"date":"2024-02-23","current":11.151912,"twenty":8.552989,"median":10.444287,"eighty":12.366613,"marketCap":144548590},{"date":"2024-03-01","current":11.092143,"twenty":8.573336,"median":10.474642,"eighty":12.362003,"marketCap":143773877},{"date":"2024-03-08","current":11.535431,"twenty":8.592914,"median":10.531077,"eighty":12.362003,"marketCap":149519667},{"date":"2024-03-15","current":11.082182,"twenty":8.609414,"median":10.553718,"eighty":12.362003,"marketCap":143644758},{"date":"2024-03-22","current":11.127009,"twenty":8.631297,"median":10.566026,"eighty":12.362003,"marketCap":144225793},{"date":"2024-03-28","current":10.853067,"twenty":8.641111,"median":10.604152,"eighty":12.362003,"marketCap":140675024},{"date":"2024-04-05","current":9.874348,"twenty":8.660439,"median":10.606818,"eighty":12.366613,"marketCap":127989093},{"date":"2024-04-12","current":8.786053,"twenty":8.677631,"median":10.606818,"eighty":12.366613,"marketCap":113882855},{"date":"2024-04-19","current":8.380122,"twenty":8.677631,"median":10.606818,"eighty":12.366613,"marketCap":108621261},{"date":"2024-04-26","current":8.397554,"twenty":8.677631,"median":10.606818,"eighty":12.362003,"marketCap":108847219},{"date":"2024-05-03","current":8.098709,"twenty":8.677631,"median":10.606818,"eighty":12.362003,"marketCap":104973652},{"date":"2024-05-10","current":8.706361,"twenty":8.677631,"median":10.606818,"eighty":12.362003,"marketCap":112849904},{"date":"2024-05-17","current":9.242296,"twenty":8.677939,"median":10.606818,"eighty":12.362003,"marketCap":101422883},{"date":"2024-05-24","current":9.006973,"twenty":8.679344,"median":10.606818,"eighty":12.362003,"marketCap":98840505},{"date":"2024-05-31","current":9.15405,"twenty":8.68833,"median":10.606818,"eighty":12.362003,"marketCap":100454491},{"date":"2024-06-07","current":9.148167,"twenty":8.697774,"median":10.606818,"eighty":12.362003,"marketCap":100389932},{"date":"2024-06-14","current":8.824598,"twenty":8.713774,"median":10.606818,"eighty":12.366613,"marketCap":96839163},{"date":"2024-06-21","current":8.901078,"twenty":8.727536,"median":10.606818,"eighty":12.377959,"marketCap":97678435},{"date":"2024-06-28","current":9.277594,"twenty":8.737262,"median":10.626638,"eighty":12.411995,"marketCap":101810240},{"date":"2024-07-05","current":9.445262,"twenty":8.746711,"median":10.626638,"eighty":12.411995,"marketCap":103650184},{"date":"2024-07-12","current":9.618812,"twenty":8.785498,"median":10.626638,"eighty":12.411995,"marketCap":105554687},{"date":"2024-07-15","current":9.789421,"twenty":8.789989,"median":10.626638,"eighty":12.411995,"marketCap":107426911},{"date":"2024-08-02","current":10.842489,"twenty":8.832602,"median":10.714256,"eighty":12.457377,"marketCap":118983051},{"date":"2024-08-09","current":9.930614,"twenty":8.848782,"median":10.714256,"eighty":12.457377,"marketCap":108976338},{"date":"2024-08-16","current":9.942381,"twenty":8.861192,"median":10.714256,"eighty":12.457377,"marketCap":109105457},{"date":"2024-08-23","current":10.077691,"twenty":8.879265,"median":10.714256,"eighty":12.457377,"marketCap":110590324},{"date":"2024-08-30","current":10.09534,"twenty":8.90288,"median":10.714256,"eighty":12.457377,"marketCap":110784002},{"date":"2024-09-06","current":9.542332,"twenty":8.909759,"median":10.714256,"eighty":12.457377,"marketCap":104715415},{"date":"2024-09-13","current":9.736473,"twenty":8.919407,"median":10.714256,"eighty":12.457377,"marketCap":106845876},{"date":"2024-09-20","current":10.236534,"twenty":8.919407,"median":10.714256,"eighty":12.457377,"marketCap":112333429},{"date":"2024-09-27","current":10.454207,"twenty":8.928054,"median":10.714256,"eighty":12.457377,"marketCap":114722128},{"date":"2024-10-04","current":9.713794,"twenty":8.943355,"median":10.714256,"eighty":12.457377,"marketCap":102649512},{"date":"2024-10-11","current":9.475532,"twenty":8.966827,"median":10.714256,"eighty":12.457377,"marketCap":100131694},{"date":"2024-10-18","current":9.57328,"twenty":8.983441,"median":10.714256,"eighty":12.457377,"marketCap":101164645},{"date":"2024-10-25","current":9.383892,"twenty":8.995507,"median":10.714256,"eighty":12.457377,"marketCap":99163303},{"date":"2024-10-31","current":9.463313,"twenty":8.999812,"median":10.714256,"eighty":12.457377,"marketCap":100002575},{"date":"2024-11-08","current":9.243378,"twenty":9.024677,"median":10.726419,"eighty":12.464941,"marketCap":97678435},{"date":"2024-11-15","current":10.420847,"twenty":9.031117,"median":10.726419,"eighty":12.464941,"marketCap":100002575},{"date":"2024-11-22","current":10.969605,"twenty":9.037358,"median":10.726656,"eighty":12.464941,"marketCap":105268669},{"date":"2024-11-29","current":10.982941,"twenty":9.061891,"median":10.763413,"eighty":12.464941,"marketCap":105396655},{"date":"2024-12-06","current":10.562829,"twenty":9.07404,"median":10.786594,"eighty":12.464941,"marketCap":101365089},{"date":"2024-12-13","current":10.476139,"twenty":9.088111,"median":10.786594,"eighty":12.464941,"marketCap":100533179},{"date":"2024-12-20","current":10.076032,"twenty":9.095598,"median":10.786594,"eighty":12.464941,"marketCap":96693592},{"date":"2024-12-27","current":10.202732,"twenty":9.111913,"median":10.786594,"eighty":12.464941,"marketCap":97909461},{"date":"2025-01-03","current":10.069363,"twenty":9.126011,"median":10.786594,"eighty":12.464941,"marketCap":96629599},{"date":"2025-01-10","current":10.269417,"twenty":9.134899,"median":10.786594,"eighty":12.472504,"marketCap":98549392},{"date":"2025-01-17","current":10.189396,"twenty":9.148327,"median":10.786594,"eighty":12.472504,"marketCap":97781475},{"date":"2025-01-24","current":10.409454,"twenty":9.159345,"median":10.786594,"eighty":12.472504,"marketCap":99893247},{"date":"2025-01-31","current":10.55616,"twenty":9.174671,"median":10.786594,"eighty":12.472504,"marketCap":101301096},{"date":"2025-02-07","current":10.682861,"twenty":9.185413,"median":10.789804,"eighty":12.472504,"marketCap":102516965},{"date":"2025-02-14","current":10.942931,"twenty":9.220416,"median":10.802893,"eighty":12.472504,"marketCap":105012696},{"date":"2025-02-21","current":11.937697,"twenty":9.235768,"median":10.805856,"eighty":12.472504,"marketCap":93130704},{"date":"2025-02-28","current":11.889005,"twenty":9.247751,"median":10.8166,"eighty":12.472504,"marketCap":92750837},{"date":"2025-03-07","current":11.77539,"twenty":9.270279,"median":10.828328,"eighty":12.480068,"marketCap":91864481},{"date":"2025-03-14","current":11.182969,"twenty":9.283601,"median":10.837959,"eighty":12.480068,"marketCap":87242767},{"date":"2025-03-21","current":11.207315,"twenty":9.31726,"median":10.842904,"eighty":12.480068,"marketCap":87432700},{"date":"2025-03-28","current":11.475122,"twenty":9.326439,"median":10.857221,"eighty":12.480068,"marketCap":89521969},{"date":"2025-04-04","current":11.199199,"twenty":9.346005,"median":10.870062,"eighty":12.480068,"marketCap":87369389},{"date":"2025-04-11","current":10.030587,"twenty":9.374716,"median":10.870062,"eighty":12.472504,"marketCap":78252583},{"date":"2025-04-17","current":9.787126,"twenty":9.392008,"median":10.870062,"eighty":12.472504,"marketCap":76353249},{"date":"2025-04-25","current":9.900741,"twenty":9.412905,"median":10.870062,"eighty":12.480068,"marketCap":77239605},{"date":"2025-04-28","current":9.754665,"twenty":9.412905,"median":10.870062,"eighty":12.480068,"marketCap":76100004}],"updateTime":1745928157755}}}