US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forrester Research

8.99

+0.21002.39%

Volume:959.00

Turnover:8.56K

Market Cap:170.64M

PE:-29.87

High:8.99

Open:8.79

Low:8.79

Close:8.78

Loading ...

Overview Company News Filings

Should You Consider Adding Forrester Research (FORR) To Your Portfolio?

Forrester Research (FORR) Receives a Hold from Barrington

Forrester Research, Inc. (FORR): Among the Best Consulting Stocks to Buy According to Hedge Funds

Forrester: B2B Organizations Must Evolve To Encompass AI Agents And External Influencers To Align With How Modern Buyers Want To Buy

Forrester Research Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Forrester Announces Full Agenda for Cx Summit Emea 2025

THOMSON REUTERS

Forrester Announces Full Agenda For CX Summit EMEA 2025

Forrester Announces 2025 B2B Return On Integration Honorees And Programs Of The Year Awards Winners For North America

Forrester trading resumes

Forrester trading halted, volatility trading pause

Sidoti Sticks to Their Hold Rating for Forrester Research (FORR)

Forrester Announces Full Conference Agenda For CX Summit North America 2025

Forrester Research Shares Fall 6.3% Premarket After Co Forecasts FY Earnings Below Estimates

THOMSON REUTERS

Forrester: Global Tech Spend To Surpass $4.9 Trillion In 2025

Forrester Research Inc (FORR) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...

Forrester Research (FORR) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

BRIEF-Forrester Research Inc- QTRLY Adjusted EPS $0.36

Forrester Research (FORR) Q4 Earnings and Revenues Beat Estimates

Forrester Res Q4 Adj $0.36 Beats $0.34 Estimate, Sales $108.04M Beat $106.25M Estimate

Forrester Research Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FORR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORR\",,,,,undefined,":{"symbol":"FORR","market":"US","secType":"STK","nameCN":"Forrester Research","latestPrice":8.99,"timestamp":1744724404677,"preClose":8.78,"halted":0,"volume":959,"delay":0,"floatShares":11301944,"shares":18981000,"eps":-0.300984,"marketStatus":"Trading","change":0.21,"latestTime":"04-15 09:40:05 EDT","open":8.79,"high":8.99,"low":8.79,"amount":8564.480883,"amplitude":0.022779,"askPrice":9.19,"askSize":5,"bidPrice":8.77,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.300984,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":848984400000,"exchange":"NASDAQ","adjPreClose":8.78,"dividendRate":0.022247,"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"16:05 EDT","volume":728,"amount":6391.84,"timestamp":1744661106171},"volumeRatio":0.544558,"impliedVol":0.2025,"impliedVolPercentile":0.2669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORR\",,,,,undefined,":{"symbol":"FORR","floatShares":11301944,"roa":"1.67%","roe":"-2.45%","lyrEps":-0.300984,"volumeRatio":0.544558,"shares":18981000,"dividePrice":0.2,"high":8.99,"amplitude":0.022779,"preClose":8.78,"low":8.79,"week52Low":8.5,"pbRate":"0.74","psRate":"0.39","week52High":20.62,"institutionHeld":0.5146,"latestPrice":8.99,"committee":0.6,"eps":-0.300984,"divideRate":0.022247,"volume":959,"delay":0,"ttmEps":-0.300984,"open":8.79,"prevYearClose":15.67,"prevWeekClose":8.94,"prevMonthClose":9.24,"prevQuarterClose":9.24,"fiveDayClose":9.05,"twentyDayClose":10.15,"sixtyDayClose":15.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525042369","title":"Should You Consider Adding Forrester Research (FORR) To Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042369","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042369?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:56","pubTimestamp":1744034183,"startTime":"0","endTime":"0","summary":"Palm Valley Capital Management, an investment management firm, released the “Palm Valley Capital Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, Palm Valley Capital Fund appreciated 0.57% compared to an 8.93% decline in the S&P SmallCap 600 and a 6.08% drop in the Morningstar Small Cap Total Return Index. Cash was 77.6% of Fund assets at the start of the quarter and 76.5% at the conclusion. In addition, please check the fund’s top five holdings to know its best picks in 2025.In its first quarter 2025 investor letter, Palm Valley Capital Fund emphasized stocks such as Forrester Research, Inc. . Forrester Research, Inc.  is an independent research and advisory company. The one-month return of Forrester Research, Inc.  was -9.30%, and its shares lost 52.22% of their value over the last 52 weeks. On April 4, 2025, Forrester Research, Inc.  stock closed at $9.46 per share with a market capitalization of $179.56 million.Palm Valley","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consider-adding-forrester-research-forr-135623411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","QLD","QID","BK4123","TQQQ","SQQQ","USJW.SI","MNQmain",".IXIC","IE00B19Z6F94.USD","NQmain","FORR","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2524467184","title":"Forrester Research (FORR) Receives a Hold from Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467184?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:47","pubTimestamp":1743594429,"startTime":"0","endTime":"0","summary":"In a report released today, Vincent Colicchio from Barrington maintained a Hold rating on Forrester Research (FORR – Research Report). The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/forrester-research-forr-receives-a-hold-from-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/forrester-research-forr-receives-a-hold-from-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORR","IE00B19Z6F94.USD","BK4123"],"gpt_icon":0},{"id":"2524160140","title":"Forrester Research, Inc. (FORR): Among the Best Consulting Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160140","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160140?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:08","pubTimestamp":1743527311,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Consulting Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Forrester Research, Inc.  stands against the other consulting stocks.Consulting stocks are shares of publicly traded firms that assist businesses and other organizations by providing advice and expertise.Despite geopolitical turmoil, economic turbulence, and a flurry of technology breakthroughs affecting business in all sectors in recent years, the consulting industry’s market size has consistently grown. It shows no indications of slowing in 2025.According to a study report issued by Spherical Insights & Consulting, the global consulting services market was valued at $327.65 billion in 2023 and is expected to reach $494.36 billion by 2033. Regionally, North America is anticipated to have the highest share of the global consulting service market during the forecast period. On the other hand, Asia-Pacific is projected to develop at the quicke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-research-inc-forr-among-170831585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","IE00B19Z6F94.USD","USJW.SI","NVIW.SI","NQmain","PSQ","BK4123","TSYW.SI",".IXIC","SQQQ","TQQQ","QID","USAW.SI","QLD","FORR"],"gpt_icon":1},{"id":"2524469761","title":"Forrester: B2B Organizations Must Evolve To Encompass AI Agents And External Influencers To Align With How Modern Buyers Want To Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469761","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469761?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:00","pubTimestamp":1743519600,"startTime":"0","endTime":"0","summary":"Unveiled at B2B Summit North America, Forrester’s new research calls on leaders to grasp the full complexity of B2B buying and evolve their growth strategies to engage buying networks. Many of today’s business purchases are made by buyers relying on their buying networks, which consist of a diverse group of constituents. These include not only the buying group members who are part of the organization making the purchase but also the external parties they connect with for information, advice, and support, such as providers, customers, influencers, partners, and AI agents. B2B buyers and sellers must understand the relationships within these buying networks and provide value to these varied constituents to grow and thrive.Forrester’s latest research recommends that firms analyze not only specific buyer behaviors and preferences but also those of their broader networks, engaging meaningfully in the conversations that matter most to their business today. To help reduce today’s buying mayhe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-b2b-organizations-must-evolve-150000341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","FORR","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2518884632","title":"Forrester Research Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518884632","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518884632?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:45","pubTimestamp":1741524333,"startTime":"0","endTime":"0","summary":"NasdaqGS:FORR Earnings and Revenue Growth March 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 6.3%.Looking ahead, revenue is expected to decline by 1.4% p.a. on average during the next 2 years, while revenues in the Professional Services industry in the US are expected to grow by 6.4%.The company's shares are down 6.6% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Forrester Research's balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-research-full-2024-earnings-124533888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORR"],"gpt_icon":0},{"id":"2516685465","title":"Forrester Announces Full Agenda for Cx Summit Emea 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685465?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:00","pubTimestamp":1740996000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA3GZYGT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4123","FORR"],"gpt_icon":0},{"id":"2516686080","title":"Forrester Announces Full Agenda For CX Summit EMEA 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686080","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686080?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:00","pubTimestamp":1740996000,"startTime":"0","endTime":"0","summary":"The event will help CX, B2C marketing, and digital leaders seamlessly align brand and customer experiences to drive retention and foster long-term loyalty. This year’s event theme, \"The Total Experience: Your Brand, Their Journey,\" delivers innovative insights and practical tools to help customer experience , B2C marketing, and digital leaders build a comprehensive CX strategy that not only drives customer satisfaction and loyalty but also contributes to increased revenue and brand reputation. Attendees at CX Summit EMEA will gain valuable insights through keynote presentations, case studies, and interactive breakout sessions.\"Aligning brand and customer experience empowers businesses to build trust, enhance loyalty, and drive revenue growth,\" said Martin Gill, VP and research director at Forrester. \"However, this is an endeavour that requires a holistic approach: fostering collaboration across departments, delivering consistent interactions that inspire trust and loyalty, and balancin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-announces-full-agenda-cx-100000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109048.HKD","SMMF","LU0572108347.SGD","BK4211","BK4011","CX","BK4123","FORR","IE00B19Z6F94.USD","LU0072463663.USD"],"gpt_icon":0},{"id":"2514338922","title":"Forrester Announces 2025 B2B Return On Integration Honorees And Programs Of The Year Awards Winners For North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338922","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338922?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668400,"startTime":"0","endTime":"0","summary":"At B2B Summit North America, award recipients will share how they fueled organizational performance through alignment, customer focus, and innovative best practices. CAMBRIDGE, Mass., February 27, 2025----Forrester  will recognize SAS, Wolters Kluwer Health, and XPO as the 2025 recipients of its prestigious B2B Return On Integration  Honors at B2B Summit North America, taking place in Phoenix and digitally, March 31–April 3, 2025. These organizations will be recognized for driving cross-functional integration and sharpening their focus on customer and buyer needs to drive company growth. Forrester will also honor this year’s Programs Of The Year  Awards winners for applying innovative frameworks and best practices to implement customer-focused strategies.At B2B Summit, ROI honorees will participate in a keynote panel to discuss how they created customer impact and improved company performance through better alignment of marketing, sales, product and customer teams.\"As a company built o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-announces-2025-b2b-return-150000625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","LTL","BK4123","FORR"],"gpt_icon":0},{"id":"2510308073","title":"Forrester trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308073?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:45","pubTimestamp":1739371556,"startTime":"0","endTime":"0","summary":"09:42 EST Forrester (FORR) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/forrester-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/forrester-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","FORR","BK4123"],"gpt_icon":0},{"id":"2510012308","title":"Forrester trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2510012308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510012308?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371249,"startTime":"0","endTime":"0","summary":"09:37 EST Forrester (FORR) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/forrester-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/forrester-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","FORR","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2510370543","title":"Sidoti Sticks to Their Hold Rating for Forrester Research (FORR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370543?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:16","pubTimestamp":1739369778,"startTime":"0","endTime":"0","summary":"In a report released today, Anja Soderstrom from Sidoti maintained a Hold rating on Forrester Research (FORR – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sidoti-sticks-to-their-hold-rating-for-forrester-research-forr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sidoti-sticks-to-their-hold-rating-for-forrester-research-forr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORR"],"gpt_icon":0},{"id":"2510377776","title":"Forrester Announces Full Conference Agenda For CX Summit North America 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377776","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377776?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"The event empowers CX, digital, and marketing leaders to align their brand experience with customers’ real-time journeys, delivering a holistic experience that drives retention and growth. CAMBRIDGE, Mass., February 12, 2025----Forrester  today announced the full conference agenda for CX Summit North America, being held in Nashville, Tennessee, and digitally, June 23–26, 2025. Today’s customers expect a seamless, consistent, and personalized experience across every part of their journey, making it imperative that brands deliver a total experience. With this approach, companies can simultaneously achieve growth while also driving higher customer retention and loyalty. This year’s event theme of \"The Total Experience: Your Brand, Their Journey\" offers fresh insights and actionable tools to help customer experience , digital, and marketing leaders optimize the entire customer relationship.At CX Summit North America, attendees will access more than 100 keynote, breakout, and interactive se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-announces-full-conference-agenda-140000235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0572108347.SGD","LU0072463663.USD","BK4011","BK4123","BK4211","LU0788109048.HKD","CX","IE00B19Z6F94.USD","SMMF","FORR"],"gpt_icon":0},{"id":"2510571327","title":"Forrester Research Shares Fall 6.3% Premarket After Co Forecasts FY Earnings Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510571327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510571327?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:24","pubTimestamp":1739359449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","FORR","BK4123"],"gpt_icon":0},{"id":"2510329292","title":"Forrester: Global Tech Spend To Surpass $4.9 Trillion In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329292","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329292?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:00","pubTimestamp":1739354400,"startTime":"0","endTime":"0","summary":"Generative AI, cybersecurity, and cloud solutions are poised to drive growth by 5.6% in 2025, up from 4.6% in 2024. CAMBRIDGE, Mass., February 12, 2025----Forrester  projects that global technology spend will grow by 5.6% in 2025 to reach $4.9 trillion — up from $4.7 trillion in 2024 — reflecting a significant acceleration. Key growth drivers include the rapid adoption of software, IT services, generative AI , and cloud technologies. Asia Pacific and North America are expected to see the most rapid growth.The report further states that investments in generative AI will drive industry-specific growth. For example, industries including financial services, retail, and media will increasingly adopt AI-enabled tools to enhance customer experiences and operational efficiency. This growth in genAI investments will subsequently force businesses to reposition their workforce, compete for tech talent, and lower technical debt.\"Over the next five years, technology investments will reshape industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-global-tech-spend-surpass-100000118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","FORR","BK4123"],"gpt_icon":0},{"id":"2510344553","title":"Forrester Research Inc (FORR) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344553","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344553?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:11","pubTimestamp":1739344308,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Forrester Research Inc  successfully completed the transition to Forrester Decisions, with 80% of contract value now in the FD portfolio.The company launched Izola, a generative AI tool, which has become the third highest destination for clients on the Forrester website.Retention improved by 2 points, and contract value per client increased by 10% from 2023 to 2024.The company plans to invest in events to drive higher audiences and expanded experiences in 2025.Bookings attenuated late in the fourth quarter, resulting in a 5% decline in contract value for the full year.Challenges were noted in the smaller high-tech field and government sector, impacting sales performance.Q: Can you elaborate on the challenges faced in Q4 regarding bookings and sales execution?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-research-inc-forr-q4-071148407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORR"],"gpt_icon":0},{"id":"2510395994","title":"Forrester Research (FORR) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395994","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395994?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:30","pubTimestamp":1739316609,"startTime":"0","endTime":"0","summary":"Forrester Research  reported $108.04 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 8.5%. EPS of $0.36 for the same period compares to $0.25 a year ago.The reported revenue represents a surprise of +1.69% over the Zacks Consensus Estimate of $106.25 million. With the consensus EPS estimate being $0.34, the EPS surprise was +5.88%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Forrester Research performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenue- Research: $79.43 million compared to the $80.37 million average estimate based on three analysts. The reported number represents a change of -6.8% year over year.Shares of Forrester Research have returned +5.4% over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-research-forr-q4-earnings-233009866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORR"],"gpt_icon":0},{"id":"2510974366","title":"BRIEF-Forrester Research Inc- QTRLY Adjusted EPS $0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2510974366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510974366?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:48","pubTimestamp":1739314121,"startTime":"0","endTime":"0","summary":"BRIEF-Forrester Research Inc- QTRLY Adjusted EPS $0.36Forrester Research Inc FORR.O:QTRLY ADJUSTED EPS $0.36OUTLOOK FY TOTAL REVENUES OF ABOUT $400.0 MILLION TO $415.0 MILLION, OR A DECLINE OF 7.5% TO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORR"],"gpt_icon":0},{"id":"2510367069","title":"Forrester Research (FORR) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367069?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:30","pubTimestamp":1739313004,"startTime":"0","endTime":"0","summary":"Forrester Research  came out with quarterly earnings of $0.36 per share, beating the Zacks Consensus Estimate of $0.34 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.88%. A quarter ago, it was expected that this technology research company would post earnings of $0.34 per share when it actually produced earnings of $0.29, delivering a surprise of -14.71%.Forrester Research , which belongs to the Zacks Computer - Services industry, posted revenues of $108.04 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.69%. This compares to year-ago revenues of $118.09 million. The company has topped consensus revenue estimates three times over the last four quarters.Forrester Research shares have lost about 3.9% since the beginning of the year versus the S&P 500's gain of 3.1%.While Forrester Research has underperformed the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forrester-research-forr-q4-earnings-223004514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORR"],"gpt_icon":0},{"id":"2510680493","title":"Forrester Res Q4 Adj $0.36 Beats $0.34 Estimate, Sales $108.04M Beat $106.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510680493","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510680493?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:03","pubTimestamp":1739311408,"startTime":"0","endTime":"0","summary":"Forrester Res (NASDAQ:FORR) reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.34 by 5.88 percent. This is a 44 percent increase over earnings of $0.25 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43642705/forrester-res-q4-adj-0-36-beats-0-34-estimate-sales-108-04m-beat-106-25m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Forrester Res Q4 Adj $0.36 Beats $0.34 Estimate, Sales $108.04M Beat $106.25M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORR"],"gpt_icon":0},{"id":"2510368047","title":"Forrester Research Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368047?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:01","pubTimestamp":1739311311,"startTime":"0","endTime":"0","summary":"Forrester Research Inc reports results for the quarter ended December 31 - Earnings SummaryForrester Research Inc FORR.OQ reported quarterly adjusted earnings of 36 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"FORR","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-05","symbol":"FORR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-30","symbol":"FORR","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-04-30","symbol":"FORR","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-08","symbol":"FORR","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.17,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-16","value":0.17,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-16","value":0.18,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1698897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORR","date":"2025-04-11","current":-29.790955,"percent":0.102395,"low":-72.953487,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"high":817.120155,"avg":98.770096,"sd":150.524903,"marketCap":171208620},"quantilePoints":[{"date":"2020-04-17","current":-62.937573,"twenty":47.425836,"median":57.928389,"eighty":65.140715,"marketCap":602312572},{"date":"2020-04-24","current":-64.721229,"twenty":47.425836,"median":57.928389,"eighty":65.140715,"marketCap":619382159},{"date":"2020-05-01","current":-66.406882,"twenty":47.425836,"median":57.928389,"eighty":65.140715,"marketCap":635513857},{"date":"2020-05-08","current":199.58797,"twenty":47.43073,"median":57.948365,"eighty":65.147149,"marketCap":645267907},{"date":"2020-05-15","current":168.045036,"twenty":47.43073,"median":58.028958,"eighty":65.288204,"marketCap":543289600},{"date":"2020-05-22","current":178.025611,"twenty":47.43073,"median":58.139425,"eighty":65.404824,"marketCap":575556800},{"date":"2020-05-29","current":182.203526,"twenty":47.43073,"median":58.19134,"eighty":65.519722,"marketCap":589064000},{"date":"2020-06-05","current":218.180019,"twenty":47.43073,"median":58.207352,"eighty":65.658761,"marketCap":705376000},{"date":"2020-06-12","current":185.394989,"twenty":47.43073,"median":58.207352,"eighty":65.942244,"marketCap":599382000},{"date":"2020-06-19","current":184.234457,"twenty":47.43073,"median":58.207352,"eighty":66.208346,"marketCap":595630000},{"date":"2020-06-26","current":174.427962,"twenty":47.43073,"median":58.207352,"eighty":66.366323,"marketCap":563925600},{"date":"2020-07-02","current":185.162883,"twenty":47.43073,"median":58.207352,"eighty":66.546299,"marketCap":598631600},{"date":"2020-07-10","current":188.760532,"twenty":47.43073,"median":58.207352,"eighty":66.718914,"marketCap":610262800},{"date":"2020-07-17","current":190.32725,"twenty":47.43073,"median":58.207352,"eighty":67.029393,"marketCap":615328000},{"date":"2020-07-24","current":186.497495,"twenty":47.43073,"median":58.207352,"eighty":67.137121,"marketCap":602946400},{"date":"2020-07-31","current":48.735745,"twenty":47.425836,"median":58.280188,"eighty":67.248765,"marketCap":658663600},{"date":"2020-08-07","current":51.706252,"twenty":47.425836,"median":58.225635,"eighty":67.195457,"marketCap":698810000},{"date":"2020-08-14","current":50.521126,"twenty":47.425836,"median":58.183888,"eighty":67.195457,"marketCap":682793020},{"date":"2020-08-21","current":51.094277,"twenty":47.425836,"median":58.084335,"eighty":67.195457,"marketCap":690539150},{"date":"2020-08-28","current":50.409292,"twenty":47.425836,"median":57.9589,"eighty":67.195457,"marketCap":681281580},{"date":"2020-09-04","current":48.745757,"twenty":47.425836,"median":57.899915,"eighty":67.195457,"marketCap":658798910},{"date":"2020-09-11","current":47.291912,"twenty":47.367573,"median":57.859922,"eighty":67.195457,"marketCap":639150190},{"date":"2020-09-18","current":46.509072,"twenty":47.309311,"median":57.754124,"eighty":67.195457,"marketCap":628570110},{"date":"2020-09-25","current":46.369279,"twenty":47.192785,"median":57.653887,"eighty":67.195457,"marketCap":626680810},{"date":"2020-10-02","current":46.998347,"twenty":47.07626,"median":57.605397,"eighty":67.195457,"marketCap":635182660},{"date":"2020-10-09","current":51.02438,"twenty":47.07626,"median":57.471969,"eighty":67.195457,"marketCap":689594500},{"date":"2020-10-16","current":53.065356,"twenty":47.07626,"median":57.138978,"eighty":67.195457,"marketCap":717178280},{"date":"2020-10-23","current":53.121273,"twenty":47.07626,"median":56.930986,"eighty":67.195457,"marketCap":717934000},{"date":"2020-10-30","current":56.038816,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":697907420},{"date":"2020-11-06","current":60.726416,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":756286790},{"date":"2020-11-13","current":63.375757,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":789281680},{"date":"2020-11-20","current":63.680302,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":793074480},{"date":"2020-11-27","current":65.857797,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":820193000},{"date":"2020-12-04","current":66.93893,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":833657440},{"date":"2020-12-11","current":66.786658,"twenty":47.07626,"median":56.864445,"eighty":67.248765,"marketCap":831761040},{"date":"2020-12-18","current":64.182801,"twenty":47.07626,"median":56.950057,"eighty":67.248765,"marketCap":799332600},{"date":"2020-12-24","current":61.563716,"twenty":47.07626,"median":57.138978,"eighty":67.248765,"marketCap":766714520},{"date":"2020-12-31","current":63.80212,"twenty":47.07626,"median":57.438989,"eighty":67.248765,"marketCap":794591600},{"date":"2021-01-08","current":66.83234,"twenty":47.07626,"median":57.519907,"eighty":67.421908,"marketCap":832329960},{"date":"2021-01-15","current":62.842804,"twenty":47.07626,"median":57.640007,"eighty":67.421908,"marketCap":782644280},{"date":"2021-01-22","current":67.213021,"twenty":47.07626,"median":57.712867,"eighty":67.421908,"marketCap":837070960},{"date":"2021-01-29","current":60.391219,"twenty":47.07626,"median":57.836366,"eighty":67.421908,"marketCap":752112240},{"date":"2021-02-05","current":66.512568,"twenty":47.07626,"median":57.841311,"eighty":67.421908,"marketCap":828347520},{"date":"2021-02-12","current":82.177333,"twenty":47.07626,"median":57.884116,"eighty":67.563247,"marketCap":820951560},{"date":"2021-02-19","current":80.962422,"twenty":47.07626,"median":57.884116,"eighty":67.620197,"marketCap":808814600},{"date":"2021-02-26","current":85.765117,"twenty":47.07626,"median":57.884116,"eighty":67.905002,"marketCap":856793520},{"date":"2021-03-05","current":87.321722,"twenty":47.068609,"median":57.883618,"eighty":68.154813,"marketCap":872344000},{"date":"2021-03-12","current":86.733046,"twenty":47.068609,"median":57.883618,"eighty":68.489598,"marketCap":866463130},{"date":"2021-03-19","current":83.593735,"twenty":47.068609,"median":57.883618,"eighty":68.734815,"marketCap":835101410},{"date":"2021-03-26","current":82.253785,"twenty":47.07626,"median":57.884116,"eighty":68.854756,"marketCap":821715310},{"date":"2021-04-01","current":82.891288,"twenty":47.07626,"median":57.884116,"eighty":69.20332,"marketCap":828083965},{"date":"2021-04-09","current":80.058052,"twenty":47.068609,"median":57.883618,"eighty":69.901128,"marketCap":799779940},{"date":"2021-04-16","current":82.853001,"twenty":47.068609,"median":57.883618,"eighty":70.286052,"marketCap":827701478},{"date":"2021-04-23","current":84.49934,"twenty":47.068609,"median":57.883618,"eighty":71.041606,"marketCap":844148411},{"date":"2021-04-30","current":83.17844,"twenty":47.068609,"median":57.883618,"eighty":71.584177,"marketCap":830952616},{"date":"2021-05-07","current":61.146572,"twenty":47.068609,"median":57.883618,"eighty":71.738497,"marketCap":884118284},{"date":"2021-05-14","current":59.891405,"twenty":47.068609,"median":57.878534,"eighty":71.738497,"marketCap":865969830},{"date":"2021-05-21","current":58.197988,"twenty":47.068609,"median":57.878534,"eighty":71.738497,"marketCap":841484710},{"date":"2021-05-28","current":56.769167,"twenty":47.068609,"median":57.774159,"eighty":71.738497,"marketCap":820825390},{"date":"2021-06-04","current":54.493638,"twenty":47.068609,"median":57.68954,"eighty":71.738497,"marketCap":787923510},{"date":"2021-06-11","current":54.242271,"twenty":47.068609,"median":57.640007,"eighty":71.738497,"marketCap":784289000},{"date":"2021-06-18","current":57.245441,"twenty":47.068609,"median":57.505805,"eighty":71.738497,"marketCap":827711830},{"date":"2021-06-25","current":60.089853,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":868839180},{"date":"2021-07-02","current":60.129542,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":869413050},{"date":"2021-07-09","current":61.306996,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":886437860},{"date":"2021-07-16","current":61.915568,"twenty":47.07626,"median":57.438989,"eighty":71.692587,"marketCap":895237200},{"date":"2021-07-23","current":62.735817,"twenty":47.07626,"median":57.438989,"eighty":71.692587,"marketCap":907097180},{"date":"2021-07-30","current":81.732207,"twenty":47.07626,"median":57.438989,"eighty":72.083791,"marketCap":896193650},{"date":"2021-08-06","current":79.987656,"twenty":47.07626,"median":57.438989,"eighty":72.615361,"marketCap":877064650},{"date":"2021-08-13","current":77.930637,"twenty":47.07626,"median":57.447587,"eighty":72.87532,"marketCap":854509440},{"date":"2021-08-20","current":80.290583,"twenty":47.07626,"median":57.447587,"eighty":72.960453,"marketCap":880386240},{"date":"2021-08-27","current":83.454658,"twenty":47.07626,"median":57.447587,"eighty":73.187272,"marketCap":915080320},{"date":"2021-09-03","current":85.290171,"twenty":47.07626,"median":57.447587,"eighty":73.466969,"marketCap":935206720},{"date":"2021-09-10","current":83.035112,"twenty":47.07626,"median":57.447587,"eighty":73.724521,"marketCap":910480000},{"date":"2021-09-17","current":81.828917,"twenty":47.07626,"median":57.447587,"eighty":73.914528,"marketCap":897254080},{"date":"2021-09-24","current":87.87737,"twenty":47.07626,"median":57.447587,"eighty":74.24444,"marketCap":963575360},{"date":"2021-10-01","current":86.706138,"twenty":47.07626,"median":57.464818,"eighty":74.5044,"marketCap":950732800},{"date":"2021-10-08","current":88.751424,"twenty":47.07626,"median":57.511412,"eighty":74.764359,"marketCap":973159360},{"date":"2021-10-15","current":89.573034,"twenty":47.07626,"median":57.640007,"eighty":75.128303,"marketCap":982168320},{"date":"2021-10-22","current":90.464569,"twenty":47.07626,"median":57.754124,"eighty":75.821528,"marketCap":991944000},{"date":"2021-10-29","current":93.086731,"twenty":47.07626,"median":57.878534,"eighty":76.480092,"marketCap":1020696000},{"date":"2021-11-05","current":57.861526,"twenty":47.07626,"median":57.891417,"eighty":76.722721,"marketCap":1113660800},{"date":"2021-11-12","current":57.83074,"twenty":47.07626,"median":57.948365,"eighty":76.722721,"marketCap":1113068260},{"date":"2021-11-19","current":57.970188,"twenty":47.07626,"median":57.970188,"eighty":76.722721,"marketCap":1115752200},{"date":"2021-11-26","current":57.770977,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1111918000},{"date":"2021-12-03","current":56.496032,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1087379120},{"date":"2021-12-10","current":56.66536,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1090638190},{"date":"2021-12-17","current":57.840701,"twenty":47.07626,"median":58.070066,"eighty":76.722721,"marketCap":1113259970},{"date":"2021-12-23","current":58.468213,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1125337700},{"date":"2021-12-31","current":58.498095,"twenty":47.07626,"median":58.189974,"eighty":76.722721,"marketCap":1125912830},{"date":"2022-01-07","current":56.774926,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1092747000},{"date":"2022-01-14","current":56.157374,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1080860980},{"date":"2022-01-21","current":55.031836,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1059197750},{"date":"2022-01-28","current":53.707088,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1033700320},{"date":"2022-02-04","current":53.059654,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1021239170},{"date":"2022-02-11","current":39.91772,"twenty":47.060677,"median":58.20267,"eighty":76.705391,"marketCap":991715830},{"date":"2022-02-18","current":40.735674,"twenty":46.643273,"median":58.20267,"eighty":76.705391,"marketCap":1012037090},{"date":"2022-02-25","current":39.925436,"twenty":46.543331,"median":58.20267,"eighty":76.705391,"marketCap":991907540},{"date":"2022-03-04","current":40.658509,"twenty":46.360891,"median":58.20267,"eighty":76.705391,"marketCap":1010119990},{"date":"2022-03-11","current":38.845119,"twenty":46.036249,"median":58.20267,"eighty":76.705391,"marketCap":965068140},{"date":"2022-03-18","current":40.687681,"twenty":45.211283,"median":58.20267,"eighty":76.705391,"marketCap":1010844750},{"date":"2022-03-25","current":41.535819,"twenty":44.554363,"median":58.20267,"eighty":76.705391,"marketCap":1031915880},{"date":"2022-04-01","current":44.117471,"twenty":43.551468,"median":58.20267,"eighty":76.705391,"marketCap":1096054446},{"date":"2022-04-08","current":43.255892,"twenty":43.491049,"median":58.20267,"eighty":76.705391,"marketCap":1074649372},{"date":"2022-04-14","current":42.886643,"twenty":43.174589,"median":58.20267,"eighty":76.705391,"marketCap":1065475769},{"date":"2022-04-22","current":44.279017,"twenty":43.141326,"median":58.20267,"eighty":76.705391,"marketCap":1100067897},{"date":"2022-04-29","current":42.840487,"twenty":42.991264,"median":58.20267,"eighty":76.705391,"marketCap":1064329069},{"date":"2022-05-06","current":41.099715,"twenty":42.668172,"median":58.20267,"eighty":76.705391,"marketCap":1028972474},{"date":"2022-05-13","current":37.991757,"twenty":42.46054,"median":58.20267,"eighty":76.705391,"marketCap":951161640},{"date":"2022-05-20","current":37.034236,"twenty":42.176136,"median":58.20267,"eighty":76.705391,"marketCap":927189120},{"date":"2022-05-27","current":39.054833,"twenty":41.891092,"median":58.20267,"eighty":76.705391,"marketCap":977776800},{"date":"2022-06-03","current":38.700475,"twenty":41.530534,"median":58.20267,"eighty":76.705391,"marketCap":968905080},{"date":"2022-06-10","current":35.873146,"twenty":41.106286,"median":58.20267,"eighty":76.705391,"marketCap":898120080},{"date":"2022-06-17","current":33.075975,"twenty":40.726075,"median":58.20267,"eighty":76.705391,"marketCap":828090120},{"date":"2022-06-24","current":35.933462,"twenty":40.524411,"median":58.207352,"eighty":76.722721,"marketCap":899630160},{"date":"2022-07-01","current":35.895764,"twenty":40.388429,"median":58.207352,"eighty":76.722721,"marketCap":898686360},{"date":"2022-07-08","current":35.488629,"twenty":40.210911,"median":58.207352,"eighty":76.722721,"marketCap":888493320},{"date":"2022-07-15","current":34.953322,"twenty":39.993355,"median":58.207352,"eighty":76.722721,"marketCap":875091360},{"date":"2022-07-22","current":36.544165,"twenty":39.599798,"median":58.207352,"eighty":76.722721,"marketCap":914919720},{"date":"2022-07-29","current":28.70891,"twenty":39.314194,"median":58.207352,"eighty":76.722721,"marketCap":877545240},{"date":"2022-08-05","current":26.393177,"twenty":38.842033,"median":58.207352,"eighty":76.722721,"marketCap":806760240},{"date":"2022-08-12","current":27.764091,"twenty":38.527065,"median":58.207352,"eighty":76.722721,"marketCap":848664960},{"date":"2022-08-19","current":27.544502,"twenty":38.053582,"median":58.207352,"eighty":76.722721,"marketCap":841952800},{"date":"2022-08-26","current":25.9425,"twenty":37.418752,"median":58.207352,"eighty":76.722721,"marketCap":792984400},{"date":"2022-09-02","current":24.713057,"twenty":36.735669,"median":58.207352,"eighty":76.722721,"marketCap":755404000},{"date":"2022-09-09","current":25.247057,"twenty":36.422024,"median":58.207352,"eighty":76.722721,"marketCap":771726800},{"date":"2022-09-16","current":23.464985,"twenty":35.960604,"median":58.207352,"eighty":76.722721,"marketCap":717254200},{"date":"2022-09-23","current":21.88782,"twenty":35.561009,"median":58.207352,"eighty":76.722721,"marketCap":669045000},{"date":"2022-09-30","current":22.359728,"twenty":34.715072,"median":58.207352,"eighty":76.722721,"marketCap":683469800},{"date":"2022-10-07","current":23.533288,"twenty":34.16167,"median":58.207352,"eighty":76.722721,"marketCap":719342000},{"date":"2022-10-14","current":23.682311,"twenty":33.36097,"median":58.207352,"eighty":76.722721,"marketCap":723897200},{"date":"2022-10-21","current":24.737894,"twenty":28.757077,"median":58.207352,"eighty":76.722721,"marketCap":756163200},{"date":"2022-10-28","current":26.110151,"twenty":27.758218,"median":58.207352,"eighty":76.722721,"marketCap":798109000},{"date":"2022-11-04","current":21.12844,"twenty":26.899224,"median":58.207352,"eighty":76.722721,"marketCap":664679600},{"date":"2022-11-11","current":20.827054,"twenty":26.400588,"median":58.197988,"eighty":76.722721,"marketCap":655198280},{"date":"2022-11-18","current":20.905783,"twenty":26.043091,"median":58.070066,"eighty":76.722721,"marketCap":657675040},{"date":"2022-11-25","current":21.257039,"twenty":25.686677,"median":57.948365,"eighty":76.722721,"marketCap":668725200},{"date":"2022-12-02","current":22.032225,"twenty":25.279346,"median":57.861526,"eighty":76.722721,"marketCap":693111760},{"date":"2022-12-09","current":21.081411,"twenty":24.816131,"median":57.774159,"eighty":76.722721,"marketCap":663200120},{"date":"2022-12-16","current":21.541678,"twenty":24.400107,"median":57.754124,"eighty":76.722721,"marketCap":677679640},{"date":"2022-12-23","current":20.851278,"twenty":24.164154,"median":57.642039,"eighty":76.722721,"marketCap":655960360},{"date":"2022-12-30","current":21.656744,"twenty":23.849962,"median":57.511412,"eighty":76.722721,"marketCap":681299520},{"date":"2023-01-06","current":21.414499,"twenty":23.672376,"median":57.511412,"eighty":76.722721,"marketCap":673678720},{"date":"2023-01-13","current":22.3532,"twenty":22.86144,"median":57.511412,"eighty":76.722721,"marketCap":703209320},{"date":"2023-01-20","current":22.3532,"twenty":22.3532,"median":57.511412,"eighty":76.722721,"marketCap":703209320},{"date":"2023-01-27","current":22.498547,"twenty":22.184971,"median":57.511412,"eighty":76.722721,"marketCap":707781800},{"date":"2023-02-03","current":23.406968,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":736359800},{"date":"2023-02-10","current":27.775066,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":605663080},{"date":"2023-02-17","current":31.479573,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":686443560},{"date":"2023-02-24","current":29.155519,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":635765240},{"date":"2023-03-03","current":30.195227,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":658437120},{"date":"2023-03-10","current":27.818751,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":606615680},{"date":"2023-03-17","current":27.916102,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":608738520},{"date":"2023-03-24","current":28.22413,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":615455370},{"date":"2023-03-31","current":28.470552,"twenty":22.179994,"median":57.506727,"eighty":76.705391,"marketCap":620828850},{"date":"2023-04-06","current":27.740086,"twenty":22.179994,"median":57.506727,"eighty":76.705391,"marketCap":604900320},{"date":"2023-04-14","current":29.649857,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":646544790},{"date":"2023-04-21","current":28.831384,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":628697160},{"date":"2023-04-28","current":27.132832,"twenty":22.176361,"median":57.464818,"eighty":76.68806,"marketCap":591658530},{"date":"2023-05-05","current":41.623122,"twenty":22.176361,"median":57.258671,"eighty":76.68806,"marketCap":565366860},{"date":"2023-05-12","current":35.858616,"twenty":22.176361,"median":56.994074,"eighty":76.68806,"marketCap":487067580},{"date":"2023-05-19","current":38.433925,"twenty":22.169094,"median":56.834689,"eighty":76.68806,"marketCap":522048000},{"date":"2023-05-26","current":40.158433,"twenty":22.169094,"median":56.66536,"eighty":76.68806,"marketCap":545472000},{"date":"2023-06-02","current":41.006552,"twenty":22.169094,"median":56.496032,"eighty":76.68806,"marketCap":556992000},{"date":"2023-06-09","current":42.024295,"twenty":22.169094,"median":56.217137,"eighty":75.994835,"marketCap":570816000},{"date":"2023-06-16","current":42.03843,"twenty":22.169094,"median":56.008783,"eighty":75.960174,"marketCap":571008000},{"date":"2023-06-23","current":42.236325,"twenty":22.163038,"median":55.320691,"eighty":75.994835,"marketCap":573696000},{"date":"2023-06-30","current":41.218582,"twenty":22.160615,"median":54.997528,"eighty":75.994835,"marketCap":559872000},{"date":"2023-07-07","current":40.511816,"twenty":22.160615,"median":54.708119,"eighty":75.890851,"marketCap":550272000},{"date":"2023-07-14","current":44.158728,"twenty":22.158193,"median":54.374569,"eighty":75.093642,"marketCap":599808000},{"date":"2023-07-21","current":44.837223,"twenty":22.15577,"median":54.283456,"eighty":74.989658,"marketCap":609024000},{"date":"2023-07-28","current":118.424895,"twenty":22.15577,"median":53.814461,"eighty":73.918045,"marketCap":593664000},{"date":"2023-08-04","current":122.906044,"twenty":22.15577,"median":53.814461,"eighty":78.748449,"marketCap":616128000},{"date":"2023-08-11","current":124.132591,"twenty":22.15577,"median":53.814461,"eighty":79.492631,"marketCap":622276680},{"date":"2023-08-18","current":119.342047,"twenty":22.15577,"median":53.814461,"eighty":80.043973,"marketCap":598261680},{"date":"2023-08-25","current":118.958803,"twenty":22.15577,"median":53.814461,"eighty":80.426935,"marketCap":596340480},{"date":"2023-08-31","current":119.763615,"twenty":22.15577,"median":53.814461,"eighty":80.636708,"marketCap":600375000},{"date":"2023-09-08","current":109.301065,"twenty":22.153348,"median":53.752768,"eighty":81.105256,"marketCap":547926240},{"date":"2023-09-15","current":116.046152,"twenty":22.150925,"median":53.744869,"eighty":81.365349,"marketCap":581739360},{"date":"2023-09-22","current":114.168259,"twenty":22.148503,"median":53.736969,"eighty":81.714538,"marketCap":572325480},{"date":"2023-09-29","current":112.903555,"twenty":22.148503,"median":53.736969,"eighty":82.111804,"marketCap":565985520},{"date":"2023-10-06","current":111.638851,"twenty":22.14608,"median":53.722029,"eighty":82.291704,"marketCap":559645560},{"date":"2023-10-13","current":110.374147,"twenty":22.143658,"median":53.707088,"eighty":82.669219,"marketCap":553305600},{"date":"2023-10-20","current":107.039928,"twenty":22.143658,"median":53.707088,"eighty":82.858841,"marketCap":536591160},{"date":"2023-10-27","current":244.969141,"twenty":22.116865,"median":53.537759,"eighty":82.892878,"marketCap":510270720},{"date":"2023-11-03","current":211.949957,"twenty":22.116865,"median":53.537759,"eighty":83.165863,"marketCap":441491760},{"date":"2023-11-10","current":215.295771,"twenty":22.116865,"median":53.537759,"eighty":83.594043,"marketCap":448461090},{"date":"2023-11-17","current":225.640312,"twenty":22.104679,"median":53.537759,"eighty":83.925036,"marketCap":470008770},{"date":"2023-11-24","current":235.245958,"twenty":22.104679,"median":53.537759,"eighty":84.361972,"marketCap":490017330},{"date":"2023-12-01","current":223.331263,"twenty":22.104679,"median":53.537759,"eighty":84.766837,"marketCap":465199020},{"date":"2023-12-07","current":230.720221,"twenty":22.092494,"median":53.403292,"eighty":85.033106,"marketCap":480590220},{"date":"2023-12-14","current":235.430682,"twenty":22.0741,"median":53.204082,"eighty":85.250001,"marketCap":490402110},{"date":"2023-12-21","current":244.851603,"twenty":22.055471,"median":53.135252,"eighty":85.41583,"marketCap":510025890},{"date":"2024-01-05","current":231.920927,"twenty":22.032225,"median":53.065356,"eighty":85.814603,"marketCap":483091290},{"date":"2024-01-12","current":241.249486,"twenty":22.032225,"median":53.065356,"eighty":86.706138,"marketCap":502522680},{"date":"2024-01-19","current":229.796601,"twenty":22.024958,"median":53.062505,"eighty":87.336908,"marketCap":478666320},{"date":"2024-01-26","current":243.28145,"twenty":22.032225,"median":53.065356,"eighty":88.261953,"marketCap":506755260},{"date":"2024-02-02","current":238.293903,"twenty":22.032225,"median":53.065356,"eighty":88.908753,"marketCap":496366200},{"date":"2024-02-09","current":145.964085,"twenty":22.032225,"median":53.065356,"eighty":89.34578,"marketCap":445190460},{"date":"2024-02-16","current":131.708302,"twenty":22.032225,"median":53.065356,"eighty":91.251218,"marketCap":401710320},{"date":"2024-02-23","current":121.111082,"twenty":22.032225,"median":53.065356,"eighty":93.086731,"marketCap":369388800},{"date":"2024-03-01","current":127.229715,"twenty":22.035632,"median":53.071702,"eighty":109.147768,"marketCap":388050630},{"date":"2024-03-08","current":129.437469,"twenty":22.035632,"median":53.071702,"eighty":110.650082,"marketCap":394784280},{"date":"2024-03-15","current":123.358557,"twenty":22.035632,"median":53.071702,"eighty":112.037425,"marketCap":376243600},{"date":"2024-03-22","current":137.856367,"twenty":22.035632,"median":53.071702,"eighty":113.263804,"marketCap":420461920},{"date":"2024-03-28","current":136.58463,"twenty":22.035632,"median":53.071702,"eighty":114.12227,"marketCap":416583120},{"date":"2024-04-05","current":129.924778,"twenty":22.032225,"median":53.065356,"eighty":117.157558,"marketCap":396270574},{"date":"2024-04-12","current":124.250929,"twenty":22.032225,"median":53.065356,"eighty":118.498911,"marketCap":378965333},{"date":"2024-04-19","current":118.64083,"twenty":22.032225,"median":53.065356,"eighty":118.958803,"marketCap":361854533},{"date":"2024-04-26","current":118.322075,"twenty":22.035632,"median":53.071702,"eighty":119.14276,"marketCap":360882328},{"date":"2024-05-03","current":788.948292,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":356604628},{"date":"2024-05-10","current":810.779336,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":366472260},{"date":"2024-05-17","current":799.365863,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":361313370},{"date":"2024-05-24","current":757.51646,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":342397440},{"date":"2024-05-31","current":778.229801,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":351759870},{"date":"2024-06-07","current":749.484757,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":338767110},{"date":"2024-06-14","current":693.262832,"twenty":22.032225,"median":53.065356,"eighty":119.188749,"marketCap":313354800},{"date":"2024-06-21","current":705.521748,"twenty":22.024958,"median":53.062505,"eighty":119.15809,"marketCap":318895830},{"date":"2024-06-28","current":714.398894,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":322908300},{"date":"2024-07-05","current":726.235088,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":328258260},{"date":"2024-07-12","current":738.071283,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":333608220},{"date":"2024-07-15","current":735.957677,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":332652870},{"date":"2024-08-02","current":252.504312,"twenty":21.995888,"median":51.896234,"eighty":118.207323,"marketCap":363606210},{"date":"2024-08-09","current":240.897222,"twenty":22.148503,"median":52.789909,"eighty":118.905693,"marketCap":346892000},{"date":"2024-08-16","current":248.706528,"twenty":22.3532,"median":53.137296,"eighty":119.127431,"marketCap":358137400},{"date":"2024-08-23","current":235.205694,"twenty":22.496125,"median":53.722029,"eighty":119.48755,"marketCap":338696200},{"date":"2024-08-30","current":254.530417,"twenty":22.9358,"median":54.233653,"eighty":120.369974,"marketCap":366523800},{"date":"2024-09-06","current":237.05875,"twenty":23.441778,"median":54.361339,"eighty":121.005955,"marketCap":341364600},{"date":"2024-09-13","current":245.794583,"twenty":23.672376,"median":54.593574,"eighty":122.216589,"marketCap":353944200},{"date":"2024-09-20","current":249.103611,"twenty":23.938135,"median":54.997528,"eighty":123.277983,"marketCap":358709200},{"date":"2024-09-27","current":224.352083,"twenty":24.212586,"median":55.509941,"eighty":123.651172,"marketCap":323067000},{"date":"2024-10-04","current":210.321806,"twenty":24.713057,"median":56.212157,"eighty":124.901616,"marketCap":302863400},{"date":"2024-10-11","current":210.321806,"twenty":25.076922,"median":56.491612,"eighty":126.223159,"marketCap":302863400},{"date":"2024-10-18","current":218.660556,"twenty":25.391113,"median":56.717264,"eighty":128.47081,"marketCap":314871200},{"date":"2024-10-25","current":199.071111,"twenty":25.812383,"median":56.835003,"eighty":129.886527,"marketCap":286662400},{"date":"2024-10-31","current":199.335833,"twenty":26.307607,"median":57.013987,"eighty":131.230614,"marketCap":287043600},{"date":"2024-11-08","current":-45.797486,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":313346400},{"date":"2024-11-15","current":-46.421093,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":317613120},{"date":"2024-11-22","current":-46.532148,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":318372960},{"date":"2024-11-29","current":-47.892575,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":327681000},{"date":"2024-12-06","current":-46.920842,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":321032400},{"date":"2024-12-13","current":-45.726998,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":312864120},{"date":"2024-12-20","current":-42.561923,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":291208680},{"date":"2024-12-27","current":-44.671973,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":305645640},{"date":"2025-01-03","current":-43.33931,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":296527560},{"date":"2025-01-10","current":-41.034914,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":280760880},{"date":"2025-01-17","current":-41.284788,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":282470520},{"date":"2025-01-24","current":-42.53416,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":291018720},{"date":"2025-01-31","current":-42.700742,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":292158480},{"date":"2025-02-07","current":-40.896095,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":279811080},{"date":"2025-02-14","current":-43.465704,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":249797400},{"date":"2025-02-21","current":-40.325596,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":231751200},{"date":"2025-02-28","current":-37.81351,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":217314240},{"date":"2025-03-07","current":-33.681789,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":193569240},{"date":"2025-03-14","current":-31.871698,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":183166650},{"date":"2025-03-21","current":-31.772615,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":182597220},{"date":"2025-03-28","current":-31.541422,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":181268550},{"date":"2025-04-04","current":-30.451509,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":175004820},{"date":"2025-04-11","current":-29.790955,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":171208620}],"updateTime":1744698607824}}}