FISHER & PAYKEL HEALTHCARE C

30.950

-0.190-0.61%

Volume:252.04K

Turnover:7.81M

Market Cap:18.18B

PE:47.78

High:31.320

Open:30.800

Low:30.660

Close:31.140

52wk High:35.066

52wk Low:29.580

Shares:587.26M

Float Shares:584.04M

Volume Ratio:0.55

T/O Rate:0.04%

Dividend:0.50

Dividend Rate:1.61%

EPS(TTM):0.648

EPS(LYR):0.639

ROE:22.32%

ROA:14.25%

PB:10.97

PE(LYR):48.44

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FPH.AU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FPH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FPH.AU\",,,,,undefined,":{"symbol":"FPH.AU","market":"AU","secType":"STK","nameCN":"FISHER & PAYKEL HEALTHCARE C","latestPrice":30.95,"timestamp":1774588320000,"preClose":31.14,"halted":0,"volume":252039,"delay":0,"changeRate":-0.006101477199743137,"nameEN":"FISHER & PAYKEL HEALTHCARE C","floatShares":584040760,"shares":587262856,"eps":0.647747,"marketStatus":"Market Closed","change":-0.19,"latestTime":"03-27 16:12:00 AEDT","open":30.8,"high":31.32,"low":30.66,"amount":7811462,"amplitude":0.021195,"askPrice":31.6,"askSize":475,"bidPrice":30.95,"bidSize":95,"shortable":3,"etf":0,"ttmEps":0.647747,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":31.14,"dividendRate":0.016119,"openAndCloseTimeList":[[1774566000000,1774587600000]],"volumeRatio":0.5545595565674272,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"FPH.AU","preClose":31.14,"auctionPrice":30.94,"auctionVolume":106741,"auction":3,"marketStatus":"盘后竞价","timestamp":1774588215609}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FPH.AU\",,,,,undefined,":{"symbol":"FPH.AU","floatShares":584040760,"roa":"14.25%","roe":"22.32%","lyrEps":0.638999,"volumeRatio":0.5545595565674272,"shares":587262856,"dividePrice":0.498889,"high":31.32,"amplitude":0.021195,"preClose":31.14,"low":30.66,"week52Low":29.58,"pbRate":"10.97","psRate":"10.09","week52High":35.066,"institutionHeld":0,"latestPrice":30.95,"committee":-0.666667,"eps":0.647747,"divideRate":0.016119,"volume":252039,"delay":0,"ttmEps":0.647747,"open":30.8,"prevYearClose":32.65,"prevWeekClose":30,"prevMonthClose":34.46,"prevQuarterClose":32.65,"fiveDayClose":30,"twentyDayClose":34.46,"sixtyDayClose":32.65,"dividendPayoutRate":0.771038887848612,"dividendGrowthYears":5,"dividendGrowthRate":0.007453025182698403,"fiveYearAvgDividendRate":0.016973993627712184},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPH.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-03","symbol":"FPH.AU","amount":0.263889,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-04","name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-04","currency":"NZD","dateTimestamp":1764680400000,"payDate":"2025-12-16"},{"date":"2025-06-23","symbol":"FPH.AU","amount":0.333333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-24","defaultRemindTime":1750636800000,"name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-24","currency":"NZD","dateTimestamp":1750600800000,"payDate":"2025-07-04"},{"date":"2024-12-05","symbol":"FPH.AU","amount":0.256944,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-06","name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"NZD","dateTimestamp":1733317200000,"payDate":"2024-12-18"},{"date":"2024-06-26","symbol":"FPH.AU","amount":0.326389,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-06-27","defaultRemindTime":1719360000000,"name":"FISHER & PAYKEL HEALTHCARE C","recordDate":"2024-07-10","payableDate":"2024-06-27","currency":"NZD","dateTimestamp":1719324000000,"payDate":"2024-07-10"},{"date":"2023-12-05","symbol":"FPH.AU","amount":0.0317647,"announcedDate":"2023-11-29","type":"dividend","market":"AU","newRecordDate":"2023-12-06","defaultRemindTime":1701730800000,"name":"Fisher & Paykel Healthcare Corp","recordDate":"2023-12-18","payableDate":"2023-12-06","currency":"NZD","dateTimestamp":1701694800000,"payDate":"2023-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-17","value":0.0273594,"currency":"NZD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-16","value":0.16,"currency":"NZD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-07","value":0.0388235,"currency":"NZD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-15","value":0.03,"currency":"NZD"},{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-07-06","value":0.0397058,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPH.AU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":19,"code":"91000000","status":"200"}]}}