US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five Star Bancorp

25.15

-1.1800-4.48%

Post-market: 25.150.00000.00%16:05 EDT

Volume:71.85K

Turnover:1.80M

Market Cap:536.43M

PE:11.13

High:25.96

Open:25.81

Low:24.47

Close:26.33

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Five Star Bancorp

Exchange:

NASDAQ

Establishment Date:

1999

Employees:

208

Office Location:

3100 Zinfandel Drive,Suite 100,Rancho Cordova,California,United States

Website:

http://www.fivestarbank.com

Zip Code:

95670

Phone:

Fax:

- -

Introduction:

Five Star Bancorp operates as the bank holding company for Five Star Bank that provides a range of banking products and services to small and medium-sized businesses, professionals, and individuals in Northern California. It accepts various deposits, such as money market, noninterest-bearing and interest checking accounts, savings accounts, and time deposits. The company's loan products include commercial and residential real estate loans; commercial loans; commercial land loans; farmland loans; commercial and residential construction loans; and consumer and other loans. It also offers debit cards; and remote deposit capture, online and mobile banking, and direct deposit services. The company was founded in 1999 and is headquartered in Rancho Cordova, California.

Directors

Name

Position

James Beckwith

Director, President and Chief Executive Officer

David F. Nickum

Director, Vice Chairperson

David J. Lucchetti

Director, Chairperson

Judson Riggs

Director

Kevin Ramos

Director

Larry Allbaugh

Director

Michael Campbell

Director

Philip M. Joffe

Director

Robert T. Perry Smith

Director

Shannon Deary Bell

Director

Shareholders

Name

Position

James Beckwith

Director, President and Chief Executive Officer

Brett Wait

Senior Vice President and Chief Information Officer

Heather Luck

Senior Vice President and Chief Financial Officer

John W. Dalton

Senior Vice President and Chief Credit Officer

Kristine M. Hyde

Senior Vice President and Chief Human Resources Officer

Lydia Ramirez

Senior Vice President and Chief Operations Officer and Chief DE&I Officer

Michael A. Rizzo

Senior Vice President and Chief Banking Officer

Michael E. Lee

Senior Vice President and Chief Regulatory Officer

Shelley R. Wetton

Senior Vice President and Chief Marketing Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSBC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBC\",,,,,undefined,":{"symbol":"FSBC","market":"US","secType":"STK","nameCN":"Five Star Bancorp","latestPrice":25.15,"timestamp":1744315200000,"preClose":26.33,"halted":0,"volume":71845,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:05 EDT","volume":2252,"amount":56637.8,"timestamp":1744315513901},"delay":0,"floatShares":14377555,"shares":21329235,"eps":2.259999,"marketStatus":"Closed","change":-1.18,"latestTime":"04-10 16:00:00 EDT","open":25.81,"high":25.96,"low":24.47,"amount":1803837.5729,"amplitude":0.056589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.259999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1620187200000,"exchange":"NASDAQ","adjPreClose":26.33,"dividendRate":0.031809,"preHourTrading":{"tag":"盘前","latestPrice":26.06,"preClose":26.33,"latestTime":"04:33 EDT","volume":2,"amount":51.61,"timestamp":1744273991078},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:05 EDT","volume":2252,"amount":56637.8,"timestamp":1744315513901},"volumeRatio":0.715118,"impliedVol":0.4445,"impliedVolPercentile":0.9587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBC\",,,,,undefined,":{"symbol":"FSBC","floatShares":14377555,"roa":"1.19%","roe":"13.39%","lyrEps":2.266057,"volumeRatio":0.715118,"shares":21329235,"dividePrice":0.8,"high":25.96,"amplitude":0.056589,"preClose":26.33,"low":24.47,"week52Low":21.1,"pbRate":"1.35","psRate":"4.50","week52High":35.125,"institutionHeld":0,"latestPrice":25.15,"eps":2.259999,"divideRate":0.031809,"volume":71845,"delay":0,"ttmEps":2.259999,"open":25.81,"prevYearClose":30.09,"prevWeekClose":25.27,"prevMonthClose":27.8,"prevQuarterClose":27.8,"fiveDayClose":25.99,"twentyDayClose":27.99,"sixtyDayClose":29.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":37144074,"yearFounded":1999,"employeeNum":208,"address":"3100 Zinfandel Drive,Suite 100,Rancho Cordova,California,United States","zipCode":"95670","officePhone":"(916) 626-5000"},"stockCompanyDetail":{"websiteUrl":"http://www.fivestarbank.com","stockEarnings":[{"period":"1week","weight":-0.0553},{"period":"1month","weight":-0.0827},{"period":"3month","weight":-0.1123},{"period":"6month","weight":-0.1167},{"period":"1year","weight":0.1936},{"period":"ytd","weight":-0.125}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Five Star Bancorp operates as the bank holding company for Five Star Bank that provides a range of banking products and services to small and medium-sized businesses, professionals, and individuals in Northern California. It accepts various deposits, such as money market, noninterest-bearing and interest checking accounts, savings accounts, and time deposits. The company's loan products include commercial and residential real estate loans; commercial loans; commercial land loans; farmland loans; commercial and residential construction loans; and consumer and other loans. It also offers debit cards; and remote deposit capture, online and mobile banking, and direct deposit services. The company was founded in 1999 and is headquartered in Rancho Cordova, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.014018},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002058},{"month":3,"riseRate":0,"avgChangeRate":-0.106858},{"month":4,"riseRate":0,"avgChangeRate":-0.053528},{"month":5,"riseRate":0.666667,"avgChangeRate":0.000919},{"month":6,"riseRate":0.75,"avgChangeRate":0.033417},{"month":7,"riseRate":0.75,"avgChangeRate":0.088402},{"month":8,"riseRate":0,"avgChangeRate":-0.04463},{"month":9,"riseRate":0.75,"avgChangeRate":0.013822},{"month":10,"riseRate":0.75,"avgChangeRate":0.037661},{"month":11,"riseRate":0.75,"avgChangeRate":0.070628},{"month":12,"riseRate":0.75,"avgChangeRate":0.019566}],"exchange":"NASDAQ","name":"Five Star Bancorp","nameEN":"Five Star Bancorp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FSBC\",market:\"US\",,,undefined,":{"directors":[{"name":"James Beckwith","position":"Director, President and Chief Executive Officer"},{"name":"David F. Nickum","position":"Director, Vice Chairperson"},{"name":"David J. Lucchetti","position":"Director, Chairperson"},{"name":"Judson Riggs","position":"Director"},{"name":"Kevin Ramos","position":"Director"},{"name":"Larry Allbaugh","position":"Director"},{"name":"Michael Campbell","position":"Director"},{"name":"Philip M. Joffe","position":"Director"},{"name":"Robert T. Perry Smith","position":"Director"},{"name":"Shannon Deary Bell","position":"Director"}],"executives":[{"name":"James Beckwith","position":"Director, President and Chief Executive Officer"},{"name":"Brett Wait","position":"Senior Vice President and Chief Information Officer"},{"name":"Heather Luck","position":"Senior Vice President and Chief Financial Officer"},{"name":"John W. Dalton","position":"Senior Vice President and Chief Credit Officer"},{"name":"Kristine M. Hyde","position":"Senior Vice President and Chief Human Resources Officer"},{"name":"Lydia Ramirez","position":"Senior Vice President and Chief Operations Officer and Chief DE&I Officer"},{"name":"Michael A. Rizzo","position":"Senior Vice President and Chief Banking Officer"},{"name":"Michael E. Lee","position":"Senior Vice President and Chief Regulatory Officer"},{"name":"Shelley R. Wetton","position":"Senior Vice President and Chief Marketing Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSBC\",params:#limit:5,,,undefined,":[{"date":"2025-02-03","symbol":"FSBC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Five Star Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-27","symbol":"FSBC","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.63},{"date":"2024-11-04","symbol":"FSBC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Five Star Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"},{"market":"US","date":"2024-10-28","symbol":"FSBC","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-08-05","symbol":"FSBC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"Five Star Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-12","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-07-20","value":0.15,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-19","value":0.15,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-14","value":0.15,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-16","value":0.15,"currency":"USD"},{"executeDate":"2022-08-05","recordDate":"2022-08-08","paymentDate":"2022-08-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSBC","date":"2025-04-09","current":11.848278,"percent":0.68196,"low":6.404177,"twenty":8.42238,"median":10.877837,"eighty":12.903108,"high":16.574867,"avg":10.924526,"sd":2.382196,"marketCap":541122691},"quantilePoints":[{"date":"2021-05-07","current":11.820031,"twenty":8.601653,"median":10.982968,"eighty":11.179342,"marketCap":424670072},{"date":"2021-05-14","current":11.829525,"twenty":10.506705,"median":11.793923,"eighty":11.892185,"marketCap":425011173},{"date":"2021-05-21","current":12.627021,"twenty":11.01193,"median":11.839019,"eighty":12.370683,"marketCap":453663611},{"date":"2021-05-28","current":12.503599,"twenty":11.618085,"median":12.266249,"eighty":12.48651,"marketCap":449229305},{"date":"2021-06-04","current":11.924465,"twenty":11.727939,"median":12.164188,"eighty":12.481763,"marketCap":428422177},{"date":"2021-06-11","current":12.921335,"twenty":11.799144,"median":12.223526,"eighty":12.488409,"marketCap":464237726},{"date":"2021-06-18","current":11.398716,"twenty":11.799144,"median":12.24014,"eighty":12.530182,"marketCap":446829677},{"date":"2021-06-25","current":11.512967,"twenty":11.712132,"median":12.199791,"eighty":12.497903,"marketCap":451308309},{"date":"2021-07-02","current":10.682452,"twenty":11.354774,"median":11.958203,"eighty":12.488409,"marketCap":418752099},{"date":"2021-07-09","current":10.550624,"twenty":10.865936,"median":11.874793,"eighty":12.482712,"marketCap":413584447},{"date":"2021-07-16","current":10.612143,"twenty":10.712333,"median":11.829525,"eighty":12.426698,"marketCap":415996018},{"date":"2021-07-23","current":10.401219,"twenty":10.612143,"median":11.789796,"eighty":12.345049,"marketCap":407727774},{"date":"2021-07-30","current":10.708817,"twenty":10.597642,"median":11.668127,"eighty":12.334606,"marketCap":419785629},{"date":"2021-08-06","current":10.728591,"twenty":10.597642,"median":11.455842,"eighty":12.321314,"marketCap":420560777},{"date":"2021-08-13","current":10.998114,"twenty":10.612143,"median":11.029598,"eighty":12.314668,"marketCap":427881618},{"date":"2021-08-20","current":11.024679,"twenty":10.624447,"median":11.027138,"eighty":12.288085,"marketCap":428915149},{"date":"2021-08-27","current":10.590776,"twenty":10.590776,"median":11.01917,"eighty":12.243463,"marketCap":412034151},{"date":"2021-09-03","current":10.506652,"twenty":10.572783,"median":10.984312,"eighty":12.223526,"marketCap":408761304},{"date":"2021-09-10","current":10.40039,"twenty":10.55157,"median":10.942769,"eighty":12.218779,"marketCap":404627182},{"date":"2021-09-17","current":10.23657,"twenty":10.532167,"median":10.893376,"eighty":12.180803,"marketCap":398253744},{"date":"2021-09-24","current":10.36497,"twenty":10.498695,"median":10.774731,"eighty":12.082269,"marketCap":403249142},{"date":"2021-10-01","current":10.728031,"twenty":10.498695,"median":10.730788,"eighty":11.978447,"marketCap":417374058},{"date":"2021-10-08","current":10.980403,"twenty":10.502287,"median":10.752759,"eighty":11.915989,"marketCap":427192598},{"date":"2021-10-15","current":11.108803,"twenty":10.50316,"median":10.849433,"eighty":11.879168,"marketCap":432187995},{"date":"2021-10-22","current":11.117659,"twenty":10.511052,"median":10.874142,"eighty":11.861805,"marketCap":432532505},{"date":"2021-10-29","current":12.14043,"twenty":10.52868,"median":10.910953,"eighty":11.861805,"marketCap":472323429},{"date":"2021-11-05","current":12.065161,"twenty":10.532278,"median":10.947197,"eighty":12.050517,"marketCap":469395093},{"date":"2021-11-12","current":11.982075,"twenty":10.546229,"median":10.982968,"eighty":12.096913,"marketCap":486400337},{"date":"2021-11-19","current":13.089483,"twenty":10.547108,"median":11.008642,"eighty":12.134231,"marketCap":531354476},{"date":"2021-11-26","current":12.525172,"twenty":10.550624,"median":11.022465,"eighty":12.223526,"marketCap":508446812},{"date":"2021-12-03","current":12.745805,"twenty":10.555356,"median":11.064528,"eighty":12.259975,"marketCap":517403192},{"date":"2021-12-10","current":13.394975,"twenty":10.559783,"median":11.097734,"eighty":12.308972,"marketCap":543755618},{"date":"2021-12-17","current":11.88873,"twenty":10.568638,"median":11.113231,"eighty":12.342201,"marketCap":482611100},{"date":"2021-12-23","current":12.304538,"twenty":10.571804,"median":11.135369,"eighty":12.327011,"marketCap":499490432},{"date":"2021-12-31","current":12.728833,"twenty":10.572972,"median":11.246059,"eighty":12.39364,"marketCap":516714240},{"date":"2022-01-07","current":13.34406,"twenty":10.583692,"median":11.285907,"eighty":12.496004,"marketCap":541688761},{"date":"2022-01-14","current":13.102212,"twenty":10.58765,"median":11.397656,"eighty":12.574657,"marketCap":531871191},{"date":"2022-01-21","current":12.342725,"twenty":10.589656,"median":11.556909,"eighty":12.593059,"marketCap":501040574},{"date":"2022-01-28","current":12.470013,"twenty":10.590776,"median":11.733092,"eighty":12.593059,"marketCap":506207717},{"date":"2022-02-04","current":12.358253,"twenty":10.596089,"median":11.783721,"eighty":12.593059,"marketCap":524496621},{"date":"2022-02-11","current":12.69917,"twenty":10.607138,"median":11.820031,"eighty":12.593059,"marketCap":538965493},{"date":"2022-02-18","current":12.42319,"twenty":10.612143,"median":11.85326,"eighty":12.593059,"marketCap":527252597},{"date":"2022-02-25","current":12.325059,"twenty":10.615993,"median":11.885407,"eighty":12.588425,"marketCap":523087831},{"date":"2022-03-04","current":11.91463,"twenty":10.628853,"median":11.91463,"eighty":12.576907,"marketCap":505668816},{"date":"2022-03-11","current":11.715511,"twenty":10.640849,"median":11.91463,"eighty":12.564883,"marketCap":497218007},{"date":"2022-03-18","current":12.686724,"twenty":10.651691,"median":11.934948,"eighty":12.564883,"marketCap":538437259},{"date":"2022-03-25","current":12.31269,"twenty":10.671905,"median":11.982075,"eighty":12.576907,"marketCap":522562859},{"date":"2022-04-01","current":11.780359,"twenty":10.689483,"median":11.982075,"eighty":12.564883,"marketCap":499970208},{"date":"2022-04-08","current":11.743786,"twenty":10.700029,"median":11.95518,"eighty":12.55113,"marketCap":498418041},{"date":"2022-04-14","current":10.801033,"twenty":10.701787,"median":11.929706,"eighty":12.538749,"marketCap":458406627},{"date":"2022-04-22","current":11.357745,"twenty":10.711454,"median":11.91463,"eighty":12.525068,"marketCap":482034057},{"date":"2022-04-29","current":10.238969,"twenty":10.700029,"median":11.884135,"eighty":12.520442,"marketCap":430292665},{"date":"2022-05-06","current":10.616518,"twenty":10.647297,"median":11.841313,"eighty":12.502128,"marketCap":446159168},{"date":"2022-05-13","current":10.23442,"twenty":10.647297,"median":11.831441,"eighty":12.495815,"marketCap":430101498},{"date":"2022-05-20","current":10.328803,"twenty":10.613018,"median":11.811777,"eighty":12.492206,"marketCap":434067951},{"date":"2022-05-27","current":10.72275,"twenty":10.617568,"median":11.774086,"eighty":12.483662,"marketCap":450623582},{"date":"2022-06-03","current":11.174148,"twenty":10.621769,"median":11.742628,"eighty":12.479864,"marketCap":469593576},{"date":"2022-06-10","current":10.291871,"twenty":10.621769,"median":11.715511,"eighty":12.470013,"marketCap":432515860},{"date":"2022-06-17","current":10.259042,"twenty":10.600103,"median":11.671416,"eighty":12.43607,"marketCap":431136225},{"date":"2022-06-24","current":11.30136,"twenty":10.590776,"median":11.576825,"eighty":12.425766,"marketCap":474939665},{"date":"2022-07-01","current":10.591435,"twenty":10.590776,"median":11.508098,"eighty":12.416696,"marketCap":445105038},{"date":"2022-07-08","current":10.484741,"twenty":10.590776,"median":11.406508,"eighty":12.412396,"marketCap":440621221},{"date":"2022-07-15","current":10.332907,"twenty":10.572878,"median":11.379202,"eighty":12.397883,"marketCap":434240405},{"date":"2022-07-22","current":10.603745,"twenty":10.566266,"median":11.30136,"eighty":12.380451,"marketCap":445622402},{"date":"2022-07-29","current":10.78948,"twenty":10.566266,"median":11.285426,"eighty":12.364747,"marketCap":454776571},{"date":"2022-08-05","current":10.19211,"twenty":10.558012,"median":11.250486,"eighty":12.357842,"marketCap":429597436},{"date":"2022-08-12","current":10.535802,"twenty":10.546229,"median":11.241631,"eighty":12.353109,"marketCap":444084062},{"date":"2022-08-19","current":10.318949,"twenty":10.542058,"median":11.195201,"eighty":12.348223,"marketCap":434943691},{"date":"2022-08-26","current":10.26985,"twenty":10.519852,"median":11.154758,"eighty":12.344414,"marketCap":432874173},{"date":"2022-09-02","current":10.449879,"twenty":10.500491,"median":11.113231,"eighty":12.342411,"marketCap":440462405},{"date":"2022-09-09","current":11.485047,"twenty":10.502287,"median":11.108803,"eighty":12.335344,"marketCap":484094742},{"date":"2022-09-16","current":11.043157,"twenty":10.503476,"median":11.115445,"eighty":12.324321,"marketCap":465469081},{"date":"2022-09-23","current":11.710084,"twenty":10.505816,"median":11.174148,"eighty":12.321314,"marketCap":493580033},{"date":"2022-09-30","current":11.603703,"twenty":10.515452,"median":11.209423,"eighty":12.316156,"marketCap":489096077},{"date":"2022-10-07","current":11.554604,"twenty":10.528707,"median":11.241631,"eighty":12.311434,"marketCap":487026559},{"date":"2022-10-14","current":11.967853,"twenty":10.531051,"median":11.263431,"eighty":12.309319,"marketCap":504445002},{"date":"2022-10-21","current":11.575062,"twenty":10.534986,"median":11.277051,"eighty":12.307198,"marketCap":487888859},{"date":"2022-10-28","current":11.573026,"twenty":10.539973,"median":11.285426,"eighty":12.304538,"marketCap":495649551},{"date":"2022-11-04","current":11.271016,"twenty":10.546229,"median":11.285907,"eighty":12.304538,"marketCap":482715064},{"date":"2022-11-11","current":11.798527,"twenty":10.546968,"median":11.292019,"eighty":12.301144,"marketCap":505307301},{"date":"2022-11-18","current":11.407707,"twenty":10.549096,"median":11.307257,"eighty":12.290476,"marketCap":488569264},{"date":"2022-11-25","current":11.210397,"twenty":10.55157,"median":11.315092,"eighty":12.27786,"marketCap":480118896},{"date":"2022-12-02","current":11.42784,"twenty":10.556241,"median":11.304309,"eighty":12.260673,"marketCap":489431547},{"date":"2022-12-09","current":10.860072,"twenty":10.560368,"median":11.28886,"eighty":12.259975,"marketCap":465115180},{"date":"2022-12-16","current":10.622496,"twenty":10.560368,"median":11.280998,"eighty":12.259331,"marketCap":454940247},{"date":"2022-12-23","current":11.033221,"twenty":10.560368,"median":11.275043,"eighty":12.255628,"marketCap":472530810},{"date":"2022-12-30","current":10.968794,"twenty":10.562709,"median":11.271016,"eighty":12.25112,"marketCap":469771506},{"date":"2023-01-06","current":10.992954,"twenty":10.564096,"median":11.250486,"eighty":12.248504,"marketCap":470806245},{"date":"2023-01-13","current":11.033221,"twenty":10.567799,"median":11.241631,"eighty":12.231595,"marketCap":472530810},{"date":"2023-01-20","current":11.298985,"twenty":10.571012,"median":11.232639,"eighty":12.225128,"marketCap":483912939},{"date":"2023-01-27","current":10.727191,"twenty":10.572614,"median":11.210397,"eighty":12.223526,"marketCap":459424116},{"date":"2023-02-03","current":10.779812,"twenty":10.571012,"median":11.184347,"eighty":12.219133,"marketCap":482946347},{"date":"2023-02-10","current":10.872177,"twenty":10.572614,"median":11.17013,"eighty":12.206356,"marketCap":487084409},{"date":"2023-02-17","current":11.026119,"twenty":10.57289,"median":11.162077,"eighty":12.199368,"marketCap":493981179},{"date":"2023-02-24","current":10.593957,"twenty":10.578379,"median":11.148723,"eighty":12.199015,"marketCap":474619860},{"date":"2023-03-03","current":10.609366,"twenty":10.578379,"median":11.117659,"eighty":12.197283,"marketCap":475310216},{"date":"2023-03-10","current":9.669393,"twenty":10.566121,"median":11.107253,"eighty":12.194063,"marketCap":433198490},{"date":"2023-03-17","current":8.082226,"twenty":10.552517,"median":11.096348,"eighty":12.192475,"marketCap":362091805},{"date":"2023-03-24","current":7.731662,"twenty":10.546084,"median":11.077473,"eighty":12.188606,"marketCap":346386203},{"date":"2023-03-31","current":8.22091,"twenty":10.531051,"median":11.064528,"eighty":12.176872,"marketCap":368305011},{"date":"2023-04-06","current":7.592978,"twenty":10.510245,"median":11.041514,"eighty":12.165764,"marketCap":340172997},{"date":"2023-04-14","current":7.785595,"twenty":10.498695,"median":11.033221,"eighty":12.162066,"marketCap":348802449},{"date":"2023-04-21","current":7.512078,"twenty":10.484559,"median":11.026119,"eighty":12.156308,"marketCap":336548628},{"date":"2023-04-28","current":7.531484,"twenty":10.472521,"median":11.023689,"eighty":12.13846,"marketCap":362264394},{"date":"2023-05-05","current":7.025558,"twenty":10.453264,"median":11.020252,"eighty":12.12635,"marketCap":337929340},{"date":"2023-05-12","current":6.533984,"twenty":10.42102,"median":11.007048,"eighty":12.109437,"marketCap":314284641},{"date":"2023-05-19","current":6.889209,"twenty":10.393306,"median":10.998114,"eighty":12.109422,"marketCap":331370956},{"date":"2023-05-26","current":6.921435,"twenty":10.370746,"median":10.992954,"eighty":12.108461,"marketCap":332921036},{"date":"2023-06-02","current":6.978845,"twenty":10.331223,"median":10.989407,"eighty":12.104851,"marketCap":335682434},{"date":"2023-06-09","current":8.051685,"twenty":10.318949,"median":10.982968,"eighty":12.101558,"marketCap":387286058},{"date":"2023-06-16","current":8.062449,"twenty":10.314857,"median":10.974455,"eighty":12.092391,"marketCap":387803820},{"date":"2023-06-23","current":7.642642,"twenty":10.298495,"median":10.970171,"eighty":12.082801,"marketCap":367611098},{"date":"2023-06-30","current":8.00504,"twenty":10.277215,"median":10.958914,"eighty":12.073591,"marketCap":385042422},{"date":"2023-07-07","current":7.725169,"twenty":10.262258,"median":10.950674,"eighty":12.067494,"marketCap":371580607},{"date":"2023-07-14","current":8.180857,"twenty":10.251305,"median":10.929906,"eighty":12.06388,"marketCap":393499203},{"date":"2023-07-21","current":8.62578,"twenty":10.236789,"median":10.921659,"eighty":12.061474,"marketCap":414900037},{"date":"2023-07-28","current":8.463147,"twenty":10.219616,"median":10.91399,"eighty":12.057993,"marketCap":430571057},{"date":"2023-08-04","current":8.232488,"twenty":10.205695,"median":10.910953,"eighty":12.053083,"marketCap":418836054},{"date":"2023-08-11","current":7.862755,"twenty":10.173763,"median":10.889422,"eighty":12.049906,"marketCap":400025535},{"date":"2023-08-18","current":7.560863,"twenty":9.932947,"median":10.880206,"eighty":12.046461,"marketCap":384666487},{"date":"2023-08-25","current":7.554079,"twenty":9.697043,"median":10.874178,"eighty":12.032605,"marketCap":384321340},{"date":"2023-09-01","current":7.415006,"twenty":8.601653,"median":10.872153,"eighty":12.024616,"marketCap":377245824},{"date":"2023-09-08","current":7.14025,"twenty":8.49828,"median":10.864099,"eighty":12.008094,"marketCap":363267364},{"date":"2023-09-15","current":7.119898,"twenty":8.414083,"median":10.859121,"eighty":11.991942,"marketCap":362231923},{"date":"2023-09-22","current":6.780694,"twenty":8.320565,"median":10.856783,"eighty":11.986022,"marketCap":344974566},{"date":"2023-09-28","current":6.750165,"twenty":8.247413,"median":10.852019,"eighty":11.982075,"marketCap":343421404},{"date":"2023-10-06","current":6.777302,"twenty":8.190715,"median":10.850143,"eighty":11.976386,"marketCap":344801992},{"date":"2023-10-13","current":6.712853,"twenty":8.143628,"median":10.841755,"eighty":11.966069,"marketCap":341523095},{"date":"2023-10-20","current":6.502546,"twenty":8.11232,"median":10.827952,"eighty":11.956823,"marketCap":330823533},{"date":"2023-10-27","current":6.448273,"twenty":8.08839,"median":10.818995,"eighty":11.950252,"marketCap":328062356},{"date":"2023-11-03","current":6.752834,"twenty":8.070852,"median":10.814404,"eighty":11.953537,"marketCap":339107065},{"date":"2023-11-10","current":7.148038,"twenty":8.047857,"median":10.801033,"eighty":11.944769,"marketCap":358953025},{"date":"2023-11-17","current":7.735689,"twenty":8.000473,"median":10.79123,"eighty":11.93829,"marketCap":388463106},{"date":"2023-11-24","current":7.818167,"twenty":7.94763,"median":10.783863,"eighty":11.930755,"marketCap":392604871},{"date":"2023-12-01","current":7.852532,"twenty":7.915338,"median":10.760839,"eighty":11.923817,"marketCap":394330607},{"date":"2023-12-08","current":8.209934,"twenty":7.921996,"median":10.737464,"eighty":11.921209,"marketCap":412278258},{"date":"2023-12-15","current":8.739164,"twenty":7.932243,"median":10.729689,"eighty":11.917929,"marketCap":438854588},{"date":"2023-12-22","current":8.656686,"twenty":7.934312,"median":10.727191,"eighty":11.91463,"marketCap":434712822},{"date":"2023-12-29","current":9.247774,"twenty":7.937412,"median":10.722375,"eighty":11.91463,"marketCap":464395476},{"date":"2024-01-05","current":8.735727,"twenty":7.94212,"median":10.722,"eighty":11.90427,"marketCap":438682014},{"date":"2024-01-12","current":8.773529,"twenty":7.94763,"median":10.704588,"eighty":11.887712,"marketCap":440580324},{"date":"2024-01-19","current":8.423001,"twenty":7.949783,"median":10.701131,"eighty":11.885365,"marketCap":422977820},{"date":"2024-01-26","current":8.728854,"twenty":7.96544,"median":10.689921,"eighty":11.879168,"marketCap":438336867},{"date":"2024-02-02","current":8.676577,"twenty":7.995906,"median":10.682083,"eighty":11.863022,"marketCap":414167736},{"date":"2024-02-09","current":8.405434,"twenty":7.995906,"median":10.67887,"eighty":11.844347,"marketCap":401224994},{"date":"2024-02-16","current":8.779612,"twenty":8.005467,"median":10.660234,"eighty":11.840854,"marketCap":419085977},{"date":"2024-02-23","current":8.199365,"twenty":8.007177,"median":10.641192,"eighty":11.839019,"marketCap":391388510},{"date":"2024-03-01","current":8.626879,"twenty":8.024441,"median":10.629908,"eighty":11.833357,"marketCap":411795446},{"date":"2024-03-08","current":8.812286,"twenty":8.033745,"median":10.62338,"eighty":11.829525,"marketCap":420645664},{"date":"2024-03-15","current":8.194263,"twenty":8.042533,"median":10.620923,"eighty":11.820031,"marketCap":391144937},{"date":"2024-03-22","current":8.543264,"twenty":8.051407,"median":10.61433,"eighty":11.811777,"marketCap":407804171},{"date":"2024-03-28","current":8.652327,"twenty":8.051629,"median":10.610754,"eighty":11.802058,"marketCap":413010182},{"date":"2024-04-05","current":9.588011,"twenty":8.060296,"median":10.603745,"eighty":11.798747,"marketCap":457674118},{"date":"2024-04-12","current":9.647856,"twenty":8.062449,"median":10.596794,"eighty":11.783993,"marketCap":460530770},{"date":"2024-04-19","current":9.580857,"twenty":8.073653,"median":10.590776,"eighty":11.770323,"marketCap":457332640},{"date":"2024-04-26","current":9.759521,"twenty":8.081072,"median":10.587162,"eighty":11.760909,"marketCap":465860987},{"date":"2024-05-03","current":10.461337,"twenty":8.08839,"median":10.572626,"eighty":11.758262,"marketCap":472894257},{"date":"2024-05-10","current":10.602501,"twenty":8.105262,"median":10.570616,"eighty":11.746635,"marketCap":479275465},{"date":"2024-05-17","current":10.772292,"twenty":8.115545,"median":10.572626,"eighty":11.741932,"marketCap":486950695},{"date":"2024-05-24","current":10.791158,"twenty":8.122188,"median":10.587162,"eighty":11.734767,"marketCap":487803499},{"date":"2024-05-31","current":10.687397,"twenty":8.125852,"median":10.590776,"eighty":11.729107,"marketCap":483113080},{"date":"2024-06-07","current":10.762859,"twenty":8.132678,"median":10.591435,"eighty":11.723995,"marketCap":486524294},{"date":"2024-06-14","current":10.956232,"twenty":8.138057,"median":10.599631,"eighty":11.722359,"marketCap":495265528},{"date":"2024-06-21","current":10.640233,"twenty":8.140903,"median":10.602501,"eighty":11.720989,"marketCap":480981072},{"date":"2024-06-28","current":10.847755,"twenty":8.140903,"median":10.603745,"eighty":11.71825,"marketCap":490361909},{"date":"2024-07-05","current":11.168471,"twenty":8.143628,"median":10.607218,"eighty":11.714977,"marketCap":504859565},{"date":"2024-07-12","current":11.63068,"twenty":8.148055,"median":10.612143,"eighty":11.712539,"marketCap":525753246},{"date":"2024-07-15","current":11.63068,"twenty":8.148225,"median":10.612143,"eighty":11.71172,"marketCap":525753246},{"date":"2024-08-02","current":13.93804,"twenty":8.148394,"median":10.61433,"eighty":11.714442,"marketCap":602917807},{"date":"2024-08-09","current":13.386039,"twenty":8.151434,"median":10.620923,"eighty":11.727778,"marketCap":579039874},{"date":"2024-08-16","current":13.509253,"twenty":8.161001,"median":10.62338,"eighty":11.758262,"marketCap":584369770},{"date":"2024-08-23","current":13.947897,"twenty":8.170348,"median":10.626083,"eighty":11.798747,"marketCap":603344198},{"date":"2024-08-30","current":14.39147,"twenty":8.172132,"median":10.634446,"eighty":11.830291,"marketCap":622531823},{"date":"2024-09-06","current":13.997183,"twenty":8.177367,"median":10.639857,"eighty":11.84283,"marketCap":605476157},{"date":"2024-09-13","current":14.223898,"twenty":8.188901,"median":10.644949,"eighty":11.887203,"marketCap":615283165},{"date":"2024-09-20","current":15.204687,"twenty":8.197324,"median":10.660234,"eighty":11.920391,"marketCap":657709135},{"date":"2024-09-27","current":14.307684,"twenty":8.203047,"median":10.67887,"eighty":11.944769,"marketCap":618907494},{"date":"2024-10-04","current":13.947897,"twenty":8.208161,"median":10.682083,"eighty":11.982075,"marketCap":603344198},{"date":"2024-10-11","current":14.199255,"twenty":8.209934,"median":10.687397,"eighty":12.030676,"marketCap":614217186},{"date":"2024-10-18","current":15.426473,"twenty":8.21652,"median":10.700029,"eighty":12.056617,"marketCap":667302947},{"date":"2024-10-25","current":14.9829,"twenty":8.22091,"median":10.702841,"eighty":12.073591,"marketCap":648115323},{"date":"2024-10-31","current":15.44389,"twenty":8.225541,"median":10.706336,"eighty":12.103534,"marketCap":666450164},{"date":"2024-11-08","current":16.115415,"twenty":8.2337,"median":10.718847,"eighty":12.122122,"marketCap":695428487},{"date":"2024-11-15","current":16.33279,"twenty":8.239031,"median":10.72275,"eighty":12.164951,"marketCap":704808883},{"date":"2024-11-22","current":16.095653,"twenty":8.245126,"median":10.728311,"eighty":12.194063,"marketCap":694575724},{"date":"2024-11-29","current":16.278446,"twenty":8.247577,"median":10.730873,"eighty":12.19965,"marketCap":702463784},{"date":"2024-12-06","current":16.357492,"twenty":8.255904,"median":10.759683,"eighty":12.22673,"marketCap":705874838},{"date":"2024-12-13","current":16.426657,"twenty":8.271835,"median":10.762204,"eighty":12.259331,"marketCap":708859509},{"date":"2024-12-20","current":14.90997,"twenty":8.28049,"median":10.772292,"eighty":12.293264,"marketCap":643409924},{"date":"2024-12-27","current":15.245913,"twenty":8.282548,"median":10.779812,"eighty":12.304538,"marketCap":657906901},{"date":"2025-01-03","current":14.62837,"twenty":8.290445,"median":10.78948,"eighty":12.313845,"marketCap":631258047},{"date":"2025-01-10","current":14.653072,"twenty":8.298963,"median":10.792981,"eighty":12.331916,"marketCap":632324001},{"date":"2025-01-17","current":14.870447,"twenty":8.328876,"median":10.799059,"eighty":12.353109,"marketCap":641704398},{"date":"2025-01-24","current":14.697535,"twenty":8.352143,"median":10.809475,"eighty":12.383433,"marketCap":634242719},{"date":"2025-01-31","current":14.283986,"twenty":8.361493,"median":10.815778,"eighty":12.430918,"marketCap":652363939},{"date":"2025-02-07","current":14.410022,"twenty":8.362947,"median":10.836816,"eighty":12.490307,"marketCap":658120092},{"date":"2025-02-14","current":14.531389,"twenty":8.367702,"median":10.845237,"eighty":12.524964,"marketCap":663663053},{"date":"2025-02-21","current":14.811467,"twenty":8.372456,"median":10.849433,"eighty":12.56747,"marketCap":676454503},{"date":"2025-02-28","current":14.237307,"twenty":8.377488,"median":10.852011,"eighty":12.593059,"marketCap":650232031},{"date":"2025-03-07","current":13.814429,"twenty":8.383393,"median":10.854066,"eighty":12.666886,"marketCap":630918771},{"date":"2025-03-14","current":13.071868,"twenty":8.388081,"median":10.857679,"eighty":12.685099,"marketCap":597005287},{"date":"2025-03-21","current":13.277357,"twenty":8.407164,"median":10.860859,"eighty":12.728539,"marketCap":606390151},{"date":"2025-03-28","current":13.244665,"twenty":8.415245,"median":10.868317,"eighty":12.829626,"marketCap":604897104},{"date":"2025-04-04","current":12.13783,"twenty":8.420516,"median":10.872177,"eighty":12.916778,"marketCap":554346817},{"date":"2025-04-09","current":11.848278,"twenty":8.42238,"median":10.877837,"eighty":12.903108,"marketCap":541122691}],"updateTime":1744327245807}}}