US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five Star Bancorp

25.15

-1.1800-4.48%

Post-market: 25.150.00000.00%16:05 EDT

Volume:71.85K

Turnover:1.80M

Market Cap:536.43M

PE:11.13

High:25.96

Open:25.81

Low:24.47

Close:26.33

Loading ...

Overview Company News Filings

Is the Options Market Predicting a Spike in Five Star Bancorp (FSBC) Stock?

Institutional investors own a significant stake of 48% in Five Star Bancorp (NASDAQ:FSBC)

Simply Wall St.

Five Star Bancorp (FSBC) Q4 2024 Earnings Call Highlights: Strong Deposit Growth and Strategic ...

Five Star Bancorp Is Maintained at Overweight by Stephens & Co.

Five Star Bancorp’s Earnings Call: Expansion & Growth Amid Challenges

Five Star Bancorp Price Target Cut to $35.00/Share From $38.00 by Raymond James

Five Star Bancorp : Raymond James Cuts Target Price to $35 From $38

THOMSON REUTERS

Five Star Bancorp Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Five Star Bancorp Reports Robust Growth in Q4 2024

Five Star Bancorp Reports Strong Q4 2024 Performance

Five Star (FSBC) Gets a Hold from KBW

Five Star Q4 2024 GAAP EPS $0.63 Beats $0.58 Estimate, Sales $35.155M Beat $33.815M Estimate

Five Star Bancorp (FSBC) Q4 Earnings and Revenues Surpass Estimates

Five Star Bancorp reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Five Star Bancorp Q4 EPS USD 0.63

Five Star Bancorp Q4 Basic EPS USD 0.63

THOMSON REUTERS

Five Star Bancorp Q4 Net Income USD 13.317 Million

THOMSON REUTERS

Press Release: Five Star Bancorp Announces Quarterly and Annual Results

Five Star Bancorp expected to post earnings of 57 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBC\",,,,,undefined,":{"symbol":"FSBC","market":"US","secType":"STK","nameCN":"Five Star Bancorp","latestPrice":25.15,"timestamp":1744315200000,"preClose":26.33,"halted":0,"volume":71845,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:05 EDT","volume":2252,"amount":56637.8,"timestamp":1744315513901},"delay":0,"floatShares":14377555,"shares":21329235,"eps":2.259999,"marketStatus":"Closed","change":-1.18,"latestTime":"04-10 16:00:00 EDT","open":25.81,"high":25.96,"low":24.47,"amount":1803837.5729,"amplitude":0.056589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.259999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1620187200000,"exchange":"NASDAQ","adjPreClose":26.33,"dividendRate":0.031809,"preHourTrading":{"tag":"盘前","latestPrice":26.06,"preClose":26.33,"latestTime":"04:33 EDT","volume":2,"amount":51.61,"timestamp":1744273991078},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:05 EDT","volume":2252,"amount":56637.8,"timestamp":1744315513901},"volumeRatio":0.715118,"impliedVol":0.4445,"impliedVolPercentile":0.9587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBC\",,,,,undefined,":{"symbol":"FSBC","floatShares":14377555,"roa":"1.19%","roe":"13.39%","lyrEps":2.266057,"volumeRatio":0.715118,"shares":21329235,"dividePrice":0.8,"high":25.96,"amplitude":0.056589,"preClose":26.33,"low":24.47,"week52Low":21.1,"pbRate":"1.35","psRate":"4.50","week52High":35.125,"institutionHeld":0,"latestPrice":25.15,"eps":2.259999,"divideRate":0.031809,"volume":71845,"delay":0,"ttmEps":2.259999,"open":25.81,"prevYearClose":30.09,"prevWeekClose":25.27,"prevMonthClose":27.8,"prevQuarterClose":27.8,"fiveDayClose":25.99,"twentyDayClose":27.99,"sixtyDayClose":29.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520602534","title":"Is the Options Market Predicting a Spike in Five Star Bancorp (FSBC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602534?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:28","pubTimestamp":1742304480,"startTime":"0","endTime":"0","summary":"Investors in Five Star Bancorp FSBC need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $35.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Five Star Bancorp shares, but what is the fundamental picture for the company?Five Star Bancorp  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-five-132800363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBC","BK4211","BK4539"],"gpt_icon":0},{"id":"2518191719","title":"Institutional investors own a significant stake of 48% in Five Star Bancorp (NASDAQ:FSBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518191719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518191719?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:12","pubTimestamp":1741687977,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Five Star Bancorp implies that they have significant influence over the company's share price. A total of 9 investors have a majority stake in the company with 51% ownership. To get a sense of who is truly in control of Five Star Bancorp , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 48% ownership. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the different ownership groups of Five Star Bancorp.Check out our latest analysis for Five Star Bancorp. We did some more digging and found that 9 of the top sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-own-significant-stake-101257329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP",".IXIC","LU2210149790.SGD","LU2095319765.USD","BK4539","IE00B3QW5Z07.USD","NVIW.SI","TQQQ","QID","FSBC","TSYW.SI","IE00BGHQF748.EUR","SQQQ","NDAQ","BK4585","PSQ","MNQmain","NQmain","BK4588","USAW.SI","LU2210150020.SGD","QLD","BK4112","BK4211","USJW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2507455939","title":"Five Star Bancorp (FSBC) Q4 2024 Earnings Call Highlights: Strong Deposit Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507455939","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507455939?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:10","pubTimestamp":1738307401,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 2 Warning Signs with LMT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Five Star Bancorp  successfully expanded into the San Francisco market, opening a full-service office and adding 18 seasoned professionals to support growth.The company achieved significant growth in non-wholesale deposits, increasing by $331.3 million during 2024.Asset quality remained strong with non-performing loans at 0.05% of loans held for investment, consistent with previous periods.Net interest margin slightly decreased from 3.37% in the prior quarter to 3.36% in the fourth quarter of 2024.The allowance for credit losses increased to $37.8 million, with a $1.3 million provision recorded in the fourth quarter due to loan growth.A: James Beckwith, President and CEO, explained that the growth was primarily on the wholesale side, with short-term certificates of deposits set up to reprice every three months. Heather Luck, CFO, added that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-star-bancorp-fsbc-q4-071001348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBC"],"gpt_icon":0},{"id":"2507622609","title":"Five Star Bancorp Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622609?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:10","pubTimestamp":1738249800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 10:10 ET (15:10 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC"],"gpt_icon":0},{"id":"2507266003","title":"Five Star Bancorp’s Earnings Call: Expansion & Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507266003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507266003?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:20","pubTimestamp":1738196423,"startTime":"0","endTime":"0","summary":"Five Star Bancorp (($FSBC)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Five Star Banc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/five-star-bancorps-earnings-call-expansion-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/five-star-bancorps-earnings-call-expansion-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSBC"],"gpt_icon":0},{"id":"2507580916","title":"Five Star Bancorp Price Target Cut to $35.00/Share From $38.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2507580916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507580916?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:27","pubTimestamp":1738168020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 11:27 ET (16:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC","RJF"],"gpt_icon":0},{"id":"2507680150","title":"Five Star Bancorp : Raymond James Cuts Target Price to $35 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680150?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:43","pubTimestamp":1738154593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSBC","BK4539","BK4211"],"gpt_icon":0},{"id":"2507681718","title":"Five Star Bancorp Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681718","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681718?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:55","pubTimestamp":1738148156,"startTime":"0","endTime":"0","summary":"Profit margin: 38% . The decrease in margin was driven by higher expenses.NasdaqGS:FSBC Earnings and Revenue Growth January 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.9%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Every company has them, and we've spotted   1 warning sign for Five Star Bancorp   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-star-bancorp-full-2024-105556340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBC"],"gpt_icon":0},{"id":"2507083705","title":"Five Star Bancorp Reports Robust Growth in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507083705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507083705?lang=en_us&edition=fundamental","pubTime":"2025-01-29 12:03","pubTimestamp":1738123418,"startTime":"0","endTime":"0","summary":"Five Star Bancorp ( ($FSBC) ) has released its Q4 earnings. Here is a breakdown of the information Five Star Bancorp presented to its investors. Fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/five-star-bancorp-reports-robust-growth-in-q4-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/five-star-bancorp-reports-robust-growth-in-q4-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSBC","BK4539","BK4211"],"gpt_icon":0},{"id":"2506592835","title":"Five Star Bancorp Reports Strong Q4 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592835?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:32","pubTimestamp":1738063921,"startTime":"0","endTime":"0","summary":"Five Star ( ($FSBC) ) just unveiled an update. Five Star Bancorp reported a net income of $13.3 million for Q4 2024, showing growth from the previo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/five-star-bancorp-reports-strong-q4-2024-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/five-star-bancorp-reports-strong-q4-2024-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","FSBC","BK4211"],"gpt_icon":0},{"id":"2506913075","title":"Five Star (FSBC) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2506913075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506913075?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:46","pubTimestamp":1738061184,"startTime":"0","endTime":"0","summary":"KBW analyst Wood Lay maintained a Hold rating on Five Star (FSBC – Research Report) today and set a price target of $37.00. The company’s shares cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/five-star-fsbc-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/five-star-fsbc-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4211","FSBC"],"gpt_icon":0},{"id":"2506569276","title":"Five Star Q4 2024 GAAP EPS $0.63 Beats $0.58 Estimate, Sales $35.155M Beat $33.815M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506569276","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506569276?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:59","pubTimestamp":1738047564,"startTime":"0","endTime":"0","summary":"Five Star (NASDAQ:FSBC) reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.58 by 8.62 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43257992/five-star-q4-2024-gaap-eps-0-63-beats-0-58-estimate-sales-35-155m-beat-33-815m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Five Star Q4 2024 GAAP EPS $0.63 Beats $0.58 Estimate, Sales $35.155M Beat $33.815M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC"],"gpt_icon":0},{"id":"2506555274","title":"Five Star Bancorp (FSBC) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555274?lang=en_us&edition=fundamental","pubTime":"2025-01-28 08:40","pubTimestamp":1738024802,"startTime":"0","endTime":"0","summary":"Five Star Bancorp  came out with quarterly earnings of $0.63 per share, beating the Zacks Consensus Estimate of $0.59 per share. This compares to earnings of $0.63 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.78%. A quarter ago, it was expected that this company would post earnings of $0.54 per share when it actually produced earnings of $0.52, delivering a surprise of -3.70%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Five Star Bancorp , which belongs to the Zacks Banks - West industry, posted revenues of $35.16 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.32%. This compares to year-ago revenues of $28.61 million. The company has topped consensus revenue estimates just once over the last four quarters.Five Star Bancorp shares have lost about 0.8% since the beginning of the year versus the S&P 500's gain of 3.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-star-bancorp-fsbc-q4-004002659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBC"],"gpt_icon":0},{"id":"2506532650","title":"Five Star Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532650?lang=en_us&edition=fundamental","pubTime":"2025-01-28 08:27","pubTimestamp":1738024049,"startTime":"0","endTime":"0","summary":"Five Star Bancorp reports results for the quarter ended December 31 - Earnings SummaryFive Star Bancorp FSBC.OQ reported quarterly adjusted earnings of 63 cents per share for the quarter ended Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO00Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC"],"gpt_icon":0},{"id":"2506318535","title":"BRIEF-Five Star Bancorp Q4 EPS USD 0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2506318535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506318535?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:30","pubTimestamp":1738020646,"startTime":"0","endTime":"0","summary":"BRIEF-Five Star Bancorp Q4 EPS USD 0.63\n\n\nJan 27 (Reuters) - Five Star Bancorp Q4 basic EPS USD 0.63.\n\nQ4 net income USD 13.317 million\nQ4 pretax profit USD 19.367 million\nQ4 net interest margin 3.36%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLXCF94EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC"],"gpt_icon":0},{"id":"2506856531","title":"Five Star Bancorp Q4 Basic EPS USD 0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2506856531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506856531?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:30","pubTimestamp":1738020601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLXCF94EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSBC","BK4539","BK4211"],"gpt_icon":0},{"id":"2506531851","title":"Five Star Bancorp Q4 Net Income USD 13.317 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506531851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506531851?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:30","pubTimestamp":1738020601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLXCF94EA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","FSBC","BK4211"],"gpt_icon":0},{"id":"2506053186","title":"Press Release: Five Star Bancorp Announces Quarterly and Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506053186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506053186?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:30","pubTimestamp":1738020600,"startTime":"0","endTime":"0","summary":"RANCHO CORDOVA, Calif., Jan. 27, 2025  -- Five Star Bancorp  , a holding company that operates through its wholly owned banking subsidiary, Five Star Bank , today reported net income of $13.3 million for the three months ended December 31, 2024, as compared to $10.9 million for the three months ended September 30, 2024 and $10.8 million for the three months ended December 31, 2023. Net income for the year ended December 31, 2024 was $45.7 million, as compared to $47.7 million for the year ended December 31, 2023.Performance highlights and other developments for the Company for the periods noted below included the following:. data)                 2024        September 30, 2024  December 31, 2023. Pre-tax income   $    19,367       $      15,241       $      15,151. Net income       $    13,317       $      10,941       $      10,799. common share    $      0.63       $        0.52       $        0.63. share and share data)             December 31, 2024      December 31, 2023","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4539","FSBC"],"gpt_icon":0},{"id":"2506813984","title":"Five Star Bancorp  expected to post earnings of 57 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813984?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:16","pubTimestamp":1737753365,"startTime":"0","endTime":"0","summary":"Five Star Bancorp  expected to post earnings of57cents a share - Earnings Preview Five Star Bancorp FSBC.OQ FSBC.O is expected to show a rise in quarterly revenue when it reports  results on January 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK1ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CR","ASH","EAT","BXP","LMT","T","SYY","LRN","MOG.B","NXT","BA","LFUS","PFS","BWB","CP","ERIC","RNR","SYK","PCAR","AVT","ORRF","ARE","WAL","KMB","SYF","RTX","IBCP","PCH","GGG","IVZ","PKG","RYAAY","IBN","PFBC","HLI","CLS","SBUX","BMRC","BHE","RNST","AVNW","CALX","NWBI","FSBC","PGC","GM","VBTX","CVLT","VZ","HAFC"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSBC\",params:#limit:5,,,undefined,":[{"date":"2025-02-03","symbol":"FSBC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Five Star Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-27","symbol":"FSBC","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.63},{"date":"2024-11-04","symbol":"FSBC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Five Star Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"},{"market":"US","date":"2024-10-28","symbol":"FSBC","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-08-05","symbol":"FSBC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"Five Star Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-12","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-07-20","value":0.15,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-19","value":0.15,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-14","value":0.15,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-16","value":0.15,"currency":"USD"},{"executeDate":"2022-08-05","recordDate":"2022-08-08","paymentDate":"2022-08-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSBC","date":"2025-04-09","current":11.848278,"percent":0.68196,"low":6.404177,"twenty":8.42238,"median":10.877837,"eighty":12.903108,"high":16.574867,"avg":10.924526,"sd":2.382196,"marketCap":541122691},"quantilePoints":[{"date":"2021-05-07","current":11.820031,"twenty":8.601653,"median":10.982968,"eighty":11.179342,"marketCap":424670072},{"date":"2021-05-14","current":11.829525,"twenty":10.506705,"median":11.793923,"eighty":11.892185,"marketCap":425011173},{"date":"2021-05-21","current":12.627021,"twenty":11.01193,"median":11.839019,"eighty":12.370683,"marketCap":453663611},{"date":"2021-05-28","current":12.503599,"twenty":11.618085,"median":12.266249,"eighty":12.48651,"marketCap":449229305},{"date":"2021-06-04","current":11.924465,"twenty":11.727939,"median":12.164188,"eighty":12.481763,"marketCap":428422177},{"date":"2021-06-11","current":12.921335,"twenty":11.799144,"median":12.223526,"eighty":12.488409,"marketCap":464237726},{"date":"2021-06-18","current":11.398716,"twenty":11.799144,"median":12.24014,"eighty":12.530182,"marketCap":446829677},{"date":"2021-06-25","current":11.512967,"twenty":11.712132,"median":12.199791,"eighty":12.497903,"marketCap":451308309},{"date":"2021-07-02","current":10.682452,"twenty":11.354774,"median":11.958203,"eighty":12.488409,"marketCap":418752099},{"date":"2021-07-09","current":10.550624,"twenty":10.865936,"median":11.874793,"eighty":12.482712,"marketCap":413584447},{"date":"2021-07-16","current":10.612143,"twenty":10.712333,"median":11.829525,"eighty":12.426698,"marketCap":415996018},{"date":"2021-07-23","current":10.401219,"twenty":10.612143,"median":11.789796,"eighty":12.345049,"marketCap":407727774},{"date":"2021-07-30","current":10.708817,"twenty":10.597642,"median":11.668127,"eighty":12.334606,"marketCap":419785629},{"date":"2021-08-06","current":10.728591,"twenty":10.597642,"median":11.455842,"eighty":12.321314,"marketCap":420560777},{"date":"2021-08-13","current":10.998114,"twenty":10.612143,"median":11.029598,"eighty":12.314668,"marketCap":427881618},{"date":"2021-08-20","current":11.024679,"twenty":10.624447,"median":11.027138,"eighty":12.288085,"marketCap":428915149},{"date":"2021-08-27","current":10.590776,"twenty":10.590776,"median":11.01917,"eighty":12.243463,"marketCap":412034151},{"date":"2021-09-03","current":10.506652,"twenty":10.572783,"median":10.984312,"eighty":12.223526,"marketCap":408761304},{"date":"2021-09-10","current":10.40039,"twenty":10.55157,"median":10.942769,"eighty":12.218779,"marketCap":404627182},{"date":"2021-09-17","current":10.23657,"twenty":10.532167,"median":10.893376,"eighty":12.180803,"marketCap":398253744},{"date":"2021-09-24","current":10.36497,"twenty":10.498695,"median":10.774731,"eighty":12.082269,"marketCap":403249142},{"date":"2021-10-01","current":10.728031,"twenty":10.498695,"median":10.730788,"eighty":11.978447,"marketCap":417374058},{"date":"2021-10-08","current":10.980403,"twenty":10.502287,"median":10.752759,"eighty":11.915989,"marketCap":427192598},{"date":"2021-10-15","current":11.108803,"twenty":10.50316,"median":10.849433,"eighty":11.879168,"marketCap":432187995},{"date":"2021-10-22","current":11.117659,"twenty":10.511052,"median":10.874142,"eighty":11.861805,"marketCap":432532505},{"date":"2021-10-29","current":12.14043,"twenty":10.52868,"median":10.910953,"eighty":11.861805,"marketCap":472323429},{"date":"2021-11-05","current":12.065161,"twenty":10.532278,"median":10.947197,"eighty":12.050517,"marketCap":469395093},{"date":"2021-11-12","current":11.982075,"twenty":10.546229,"median":10.982968,"eighty":12.096913,"marketCap":486400337},{"date":"2021-11-19","current":13.089483,"twenty":10.547108,"median":11.008642,"eighty":12.134231,"marketCap":531354476},{"date":"2021-11-26","current":12.525172,"twenty":10.550624,"median":11.022465,"eighty":12.223526,"marketCap":508446812},{"date":"2021-12-03","current":12.745805,"twenty":10.555356,"median":11.064528,"eighty":12.259975,"marketCap":517403192},{"date":"2021-12-10","current":13.394975,"twenty":10.559783,"median":11.097734,"eighty":12.308972,"marketCap":543755618},{"date":"2021-12-17","current":11.88873,"twenty":10.568638,"median":11.113231,"eighty":12.342201,"marketCap":482611100},{"date":"2021-12-23","current":12.304538,"twenty":10.571804,"median":11.135369,"eighty":12.327011,"marketCap":499490432},{"date":"2021-12-31","current":12.728833,"twenty":10.572972,"median":11.246059,"eighty":12.39364,"marketCap":516714240},{"date":"2022-01-07","current":13.34406,"twenty":10.583692,"median":11.285907,"eighty":12.496004,"marketCap":541688761},{"date":"2022-01-14","current":13.102212,"twenty":10.58765,"median":11.397656,"eighty":12.574657,"marketCap":531871191},{"date":"2022-01-21","current":12.342725,"twenty":10.589656,"median":11.556909,"eighty":12.593059,"marketCap":501040574},{"date":"2022-01-28","current":12.470013,"twenty":10.590776,"median":11.733092,"eighty":12.593059,"marketCap":506207717},{"date":"2022-02-04","current":12.358253,"twenty":10.596089,"median":11.783721,"eighty":12.593059,"marketCap":524496621},{"date":"2022-02-11","current":12.69917,"twenty":10.607138,"median":11.820031,"eighty":12.593059,"marketCap":538965493},{"date":"2022-02-18","current":12.42319,"twenty":10.612143,"median":11.85326,"eighty":12.593059,"marketCap":527252597},{"date":"2022-02-25","current":12.325059,"twenty":10.615993,"median":11.885407,"eighty":12.588425,"marketCap":523087831},{"date":"2022-03-04","current":11.91463,"twenty":10.628853,"median":11.91463,"eighty":12.576907,"marketCap":505668816},{"date":"2022-03-11","current":11.715511,"twenty":10.640849,"median":11.91463,"eighty":12.564883,"marketCap":497218007},{"date":"2022-03-18","current":12.686724,"twenty":10.651691,"median":11.934948,"eighty":12.564883,"marketCap":538437259},{"date":"2022-03-25","current":12.31269,"twenty":10.671905,"median":11.982075,"eighty":12.576907,"marketCap":522562859},{"date":"2022-04-01","current":11.780359,"twenty":10.689483,"median":11.982075,"eighty":12.564883,"marketCap":499970208},{"date":"2022-04-08","current":11.743786,"twenty":10.700029,"median":11.95518,"eighty":12.55113,"marketCap":498418041},{"date":"2022-04-14","current":10.801033,"twenty":10.701787,"median":11.929706,"eighty":12.538749,"marketCap":458406627},{"date":"2022-04-22","current":11.357745,"twenty":10.711454,"median":11.91463,"eighty":12.525068,"marketCap":482034057},{"date":"2022-04-29","current":10.238969,"twenty":10.700029,"median":11.884135,"eighty":12.520442,"marketCap":430292665},{"date":"2022-05-06","current":10.616518,"twenty":10.647297,"median":11.841313,"eighty":12.502128,"marketCap":446159168},{"date":"2022-05-13","current":10.23442,"twenty":10.647297,"median":11.831441,"eighty":12.495815,"marketCap":430101498},{"date":"2022-05-20","current":10.328803,"twenty":10.613018,"median":11.811777,"eighty":12.492206,"marketCap":434067951},{"date":"2022-05-27","current":10.72275,"twenty":10.617568,"median":11.774086,"eighty":12.483662,"marketCap":450623582},{"date":"2022-06-03","current":11.174148,"twenty":10.621769,"median":11.742628,"eighty":12.479864,"marketCap":469593576},{"date":"2022-06-10","current":10.291871,"twenty":10.621769,"median":11.715511,"eighty":12.470013,"marketCap":432515860},{"date":"2022-06-17","current":10.259042,"twenty":10.600103,"median":11.671416,"eighty":12.43607,"marketCap":431136225},{"date":"2022-06-24","current":11.30136,"twenty":10.590776,"median":11.576825,"eighty":12.425766,"marketCap":474939665},{"date":"2022-07-01","current":10.591435,"twenty":10.590776,"median":11.508098,"eighty":12.416696,"marketCap":445105038},{"date":"2022-07-08","current":10.484741,"twenty":10.590776,"median":11.406508,"eighty":12.412396,"marketCap":440621221},{"date":"2022-07-15","current":10.332907,"twenty":10.572878,"median":11.379202,"eighty":12.397883,"marketCap":434240405},{"date":"2022-07-22","current":10.603745,"twenty":10.566266,"median":11.30136,"eighty":12.380451,"marketCap":445622402},{"date":"2022-07-29","current":10.78948,"twenty":10.566266,"median":11.285426,"eighty":12.364747,"marketCap":454776571},{"date":"2022-08-05","current":10.19211,"twenty":10.558012,"median":11.250486,"eighty":12.357842,"marketCap":429597436},{"date":"2022-08-12","current":10.535802,"twenty":10.546229,"median":11.241631,"eighty":12.353109,"marketCap":444084062},{"date":"2022-08-19","current":10.318949,"twenty":10.542058,"median":11.195201,"eighty":12.348223,"marketCap":434943691},{"date":"2022-08-26","current":10.26985,"twenty":10.519852,"median":11.154758,"eighty":12.344414,"marketCap":432874173},{"date":"2022-09-02","current":10.449879,"twenty":10.500491,"median":11.113231,"eighty":12.342411,"marketCap":440462405},{"date":"2022-09-09","current":11.485047,"twenty":10.502287,"median":11.108803,"eighty":12.335344,"marketCap":484094742},{"date":"2022-09-16","current":11.043157,"twenty":10.503476,"median":11.115445,"eighty":12.324321,"marketCap":465469081},{"date":"2022-09-23","current":11.710084,"twenty":10.505816,"median":11.174148,"eighty":12.321314,"marketCap":493580033},{"date":"2022-09-30","current":11.603703,"twenty":10.515452,"median":11.209423,"eighty":12.316156,"marketCap":489096077},{"date":"2022-10-07","current":11.554604,"twenty":10.528707,"median":11.241631,"eighty":12.311434,"marketCap":487026559},{"date":"2022-10-14","current":11.967853,"twenty":10.531051,"median":11.263431,"eighty":12.309319,"marketCap":504445002},{"date":"2022-10-21","current":11.575062,"twenty":10.534986,"median":11.277051,"eighty":12.307198,"marketCap":487888859},{"date":"2022-10-28","current":11.573026,"twenty":10.539973,"median":11.285426,"eighty":12.304538,"marketCap":495649551},{"date":"2022-11-04","current":11.271016,"twenty":10.546229,"median":11.285907,"eighty":12.304538,"marketCap":482715064},{"date":"2022-11-11","current":11.798527,"twenty":10.546968,"median":11.292019,"eighty":12.301144,"marketCap":505307301},{"date":"2022-11-18","current":11.407707,"twenty":10.549096,"median":11.307257,"eighty":12.290476,"marketCap":488569264},{"date":"2022-11-25","current":11.210397,"twenty":10.55157,"median":11.315092,"eighty":12.27786,"marketCap":480118896},{"date":"2022-12-02","current":11.42784,"twenty":10.556241,"median":11.304309,"eighty":12.260673,"marketCap":489431547},{"date":"2022-12-09","current":10.860072,"twenty":10.560368,"median":11.28886,"eighty":12.259975,"marketCap":465115180},{"date":"2022-12-16","current":10.622496,"twenty":10.560368,"median":11.280998,"eighty":12.259331,"marketCap":454940247},{"date":"2022-12-23","current":11.033221,"twenty":10.560368,"median":11.275043,"eighty":12.255628,"marketCap":472530810},{"date":"2022-12-30","current":10.968794,"twenty":10.562709,"median":11.271016,"eighty":12.25112,"marketCap":469771506},{"date":"2023-01-06","current":10.992954,"twenty":10.564096,"median":11.250486,"eighty":12.248504,"marketCap":470806245},{"date":"2023-01-13","current":11.033221,"twenty":10.567799,"median":11.241631,"eighty":12.231595,"marketCap":472530810},{"date":"2023-01-20","current":11.298985,"twenty":10.571012,"median":11.232639,"eighty":12.225128,"marketCap":483912939},{"date":"2023-01-27","current":10.727191,"twenty":10.572614,"median":11.210397,"eighty":12.223526,"marketCap":459424116},{"date":"2023-02-03","current":10.779812,"twenty":10.571012,"median":11.184347,"eighty":12.219133,"marketCap":482946347},{"date":"2023-02-10","current":10.872177,"twenty":10.572614,"median":11.17013,"eighty":12.206356,"marketCap":487084409},{"date":"2023-02-17","current":11.026119,"twenty":10.57289,"median":11.162077,"eighty":12.199368,"marketCap":493981179},{"date":"2023-02-24","current":10.593957,"twenty":10.578379,"median":11.148723,"eighty":12.199015,"marketCap":474619860},{"date":"2023-03-03","current":10.609366,"twenty":10.578379,"median":11.117659,"eighty":12.197283,"marketCap":475310216},{"date":"2023-03-10","current":9.669393,"twenty":10.566121,"median":11.107253,"eighty":12.194063,"marketCap":433198490},{"date":"2023-03-17","current":8.082226,"twenty":10.552517,"median":11.096348,"eighty":12.192475,"marketCap":362091805},{"date":"2023-03-24","current":7.731662,"twenty":10.546084,"median":11.077473,"eighty":12.188606,"marketCap":346386203},{"date":"2023-03-31","current":8.22091,"twenty":10.531051,"median":11.064528,"eighty":12.176872,"marketCap":368305011},{"date":"2023-04-06","current":7.592978,"twenty":10.510245,"median":11.041514,"eighty":12.165764,"marketCap":340172997},{"date":"2023-04-14","current":7.785595,"twenty":10.498695,"median":11.033221,"eighty":12.162066,"marketCap":348802449},{"date":"2023-04-21","current":7.512078,"twenty":10.484559,"median":11.026119,"eighty":12.156308,"marketCap":336548628},{"date":"2023-04-28","current":7.531484,"twenty":10.472521,"median":11.023689,"eighty":12.13846,"marketCap":362264394},{"date":"2023-05-05","current":7.025558,"twenty":10.453264,"median":11.020252,"eighty":12.12635,"marketCap":337929340},{"date":"2023-05-12","current":6.533984,"twenty":10.42102,"median":11.007048,"eighty":12.109437,"marketCap":314284641},{"date":"2023-05-19","current":6.889209,"twenty":10.393306,"median":10.998114,"eighty":12.109422,"marketCap":331370956},{"date":"2023-05-26","current":6.921435,"twenty":10.370746,"median":10.992954,"eighty":12.108461,"marketCap":332921036},{"date":"2023-06-02","current":6.978845,"twenty":10.331223,"median":10.989407,"eighty":12.104851,"marketCap":335682434},{"date":"2023-06-09","current":8.051685,"twenty":10.318949,"median":10.982968,"eighty":12.101558,"marketCap":387286058},{"date":"2023-06-16","current":8.062449,"twenty":10.314857,"median":10.974455,"eighty":12.092391,"marketCap":387803820},{"date":"2023-06-23","current":7.642642,"twenty":10.298495,"median":10.970171,"eighty":12.082801,"marketCap":367611098},{"date":"2023-06-30","current":8.00504,"twenty":10.277215,"median":10.958914,"eighty":12.073591,"marketCap":385042422},{"date":"2023-07-07","current":7.725169,"twenty":10.262258,"median":10.950674,"eighty":12.067494,"marketCap":371580607},{"date":"2023-07-14","current":8.180857,"twenty":10.251305,"median":10.929906,"eighty":12.06388,"marketCap":393499203},{"date":"2023-07-21","current":8.62578,"twenty":10.236789,"median":10.921659,"eighty":12.061474,"marketCap":414900037},{"date":"2023-07-28","current":8.463147,"twenty":10.219616,"median":10.91399,"eighty":12.057993,"marketCap":430571057},{"date":"2023-08-04","current":8.232488,"twenty":10.205695,"median":10.910953,"eighty":12.053083,"marketCap":418836054},{"date":"2023-08-11","current":7.862755,"twenty":10.173763,"median":10.889422,"eighty":12.049906,"marketCap":400025535},{"date":"2023-08-18","current":7.560863,"twenty":9.932947,"median":10.880206,"eighty":12.046461,"marketCap":384666487},{"date":"2023-08-25","current":7.554079,"twenty":9.697043,"median":10.874178,"eighty":12.032605,"marketCap":384321340},{"date":"2023-09-01","current":7.415006,"twenty":8.601653,"median":10.872153,"eighty":12.024616,"marketCap":377245824},{"date":"2023-09-08","current":7.14025,"twenty":8.49828,"median":10.864099,"eighty":12.008094,"marketCap":363267364},{"date":"2023-09-15","current":7.119898,"twenty":8.414083,"median":10.859121,"eighty":11.991942,"marketCap":362231923},{"date":"2023-09-22","current":6.780694,"twenty":8.320565,"median":10.856783,"eighty":11.986022,"marketCap":344974566},{"date":"2023-09-28","current":6.750165,"twenty":8.247413,"median":10.852019,"eighty":11.982075,"marketCap":343421404},{"date":"2023-10-06","current":6.777302,"twenty":8.190715,"median":10.850143,"eighty":11.976386,"marketCap":344801992},{"date":"2023-10-13","current":6.712853,"twenty":8.143628,"median":10.841755,"eighty":11.966069,"marketCap":341523095},{"date":"2023-10-20","current":6.502546,"twenty":8.11232,"median":10.827952,"eighty":11.956823,"marketCap":330823533},{"date":"2023-10-27","current":6.448273,"twenty":8.08839,"median":10.818995,"eighty":11.950252,"marketCap":328062356},{"date":"2023-11-03","current":6.752834,"twenty":8.070852,"median":10.814404,"eighty":11.953537,"marketCap":339107065},{"date":"2023-11-10","current":7.148038,"twenty":8.047857,"median":10.801033,"eighty":11.944769,"marketCap":358953025},{"date":"2023-11-17","current":7.735689,"twenty":8.000473,"median":10.79123,"eighty":11.93829,"marketCap":388463106},{"date":"2023-11-24","current":7.818167,"twenty":7.94763,"median":10.783863,"eighty":11.930755,"marketCap":392604871},{"date":"2023-12-01","current":7.852532,"twenty":7.915338,"median":10.760839,"eighty":11.923817,"marketCap":394330607},{"date":"2023-12-08","current":8.209934,"twenty":7.921996,"median":10.737464,"eighty":11.921209,"marketCap":412278258},{"date":"2023-12-15","current":8.739164,"twenty":7.932243,"median":10.729689,"eighty":11.917929,"marketCap":438854588},{"date":"2023-12-22","current":8.656686,"twenty":7.934312,"median":10.727191,"eighty":11.91463,"marketCap":434712822},{"date":"2023-12-29","current":9.247774,"twenty":7.937412,"median":10.722375,"eighty":11.91463,"marketCap":464395476},{"date":"2024-01-05","current":8.735727,"twenty":7.94212,"median":10.722,"eighty":11.90427,"marketCap":438682014},{"date":"2024-01-12","current":8.773529,"twenty":7.94763,"median":10.704588,"eighty":11.887712,"marketCap":440580324},{"date":"2024-01-19","current":8.423001,"twenty":7.949783,"median":10.701131,"eighty":11.885365,"marketCap":422977820},{"date":"2024-01-26","current":8.728854,"twenty":7.96544,"median":10.689921,"eighty":11.879168,"marketCap":438336867},{"date":"2024-02-02","current":8.676577,"twenty":7.995906,"median":10.682083,"eighty":11.863022,"marketCap":414167736},{"date":"2024-02-09","current":8.405434,"twenty":7.995906,"median":10.67887,"eighty":11.844347,"marketCap":401224994},{"date":"2024-02-16","current":8.779612,"twenty":8.005467,"median":10.660234,"eighty":11.840854,"marketCap":419085977},{"date":"2024-02-23","current":8.199365,"twenty":8.007177,"median":10.641192,"eighty":11.839019,"marketCap":391388510},{"date":"2024-03-01","current":8.626879,"twenty":8.024441,"median":10.629908,"eighty":11.833357,"marketCap":411795446},{"date":"2024-03-08","current":8.812286,"twenty":8.033745,"median":10.62338,"eighty":11.829525,"marketCap":420645664},{"date":"2024-03-15","current":8.194263,"twenty":8.042533,"median":10.620923,"eighty":11.820031,"marketCap":391144937},{"date":"2024-03-22","current":8.543264,"twenty":8.051407,"median":10.61433,"eighty":11.811777,"marketCap":407804171},{"date":"2024-03-28","current":8.652327,"twenty":8.051629,"median":10.610754,"eighty":11.802058,"marketCap":413010182},{"date":"2024-04-05","current":9.588011,"twenty":8.060296,"median":10.603745,"eighty":11.798747,"marketCap":457674118},{"date":"2024-04-12","current":9.647856,"twenty":8.062449,"median":10.596794,"eighty":11.783993,"marketCap":460530770},{"date":"2024-04-19","current":9.580857,"twenty":8.073653,"median":10.590776,"eighty":11.770323,"marketCap":457332640},{"date":"2024-04-26","current":9.759521,"twenty":8.081072,"median":10.587162,"eighty":11.760909,"marketCap":465860987},{"date":"2024-05-03","current":10.461337,"twenty":8.08839,"median":10.572626,"eighty":11.758262,"marketCap":472894257},{"date":"2024-05-10","current":10.602501,"twenty":8.105262,"median":10.570616,"eighty":11.746635,"marketCap":479275465},{"date":"2024-05-17","current":10.772292,"twenty":8.115545,"median":10.572626,"eighty":11.741932,"marketCap":486950695},{"date":"2024-05-24","current":10.791158,"twenty":8.122188,"median":10.587162,"eighty":11.734767,"marketCap":487803499},{"date":"2024-05-31","current":10.687397,"twenty":8.125852,"median":10.590776,"eighty":11.729107,"marketCap":483113080},{"date":"2024-06-07","current":10.762859,"twenty":8.132678,"median":10.591435,"eighty":11.723995,"marketCap":486524294},{"date":"2024-06-14","current":10.956232,"twenty":8.138057,"median":10.599631,"eighty":11.722359,"marketCap":495265528},{"date":"2024-06-21","current":10.640233,"twenty":8.140903,"median":10.602501,"eighty":11.720989,"marketCap":480981072},{"date":"2024-06-28","current":10.847755,"twenty":8.140903,"median":10.603745,"eighty":11.71825,"marketCap":490361909},{"date":"2024-07-05","current":11.168471,"twenty":8.143628,"median":10.607218,"eighty":11.714977,"marketCap":504859565},{"date":"2024-07-12","current":11.63068,"twenty":8.148055,"median":10.612143,"eighty":11.712539,"marketCap":525753246},{"date":"2024-07-15","current":11.63068,"twenty":8.148225,"median":10.612143,"eighty":11.71172,"marketCap":525753246},{"date":"2024-08-02","current":13.93804,"twenty":8.148394,"median":10.61433,"eighty":11.714442,"marketCap":602917807},{"date":"2024-08-09","current":13.386039,"twenty":8.151434,"median":10.620923,"eighty":11.727778,"marketCap":579039874},{"date":"2024-08-16","current":13.509253,"twenty":8.161001,"median":10.62338,"eighty":11.758262,"marketCap":584369770},{"date":"2024-08-23","current":13.947897,"twenty":8.170348,"median":10.626083,"eighty":11.798747,"marketCap":603344198},{"date":"2024-08-30","current":14.39147,"twenty":8.172132,"median":10.634446,"eighty":11.830291,"marketCap":622531823},{"date":"2024-09-06","current":13.997183,"twenty":8.177367,"median":10.639857,"eighty":11.84283,"marketCap":605476157},{"date":"2024-09-13","current":14.223898,"twenty":8.188901,"median":10.644949,"eighty":11.887203,"marketCap":615283165},{"date":"2024-09-20","current":15.204687,"twenty":8.197324,"median":10.660234,"eighty":11.920391,"marketCap":657709135},{"date":"2024-09-27","current":14.307684,"twenty":8.203047,"median":10.67887,"eighty":11.944769,"marketCap":618907494},{"date":"2024-10-04","current":13.947897,"twenty":8.208161,"median":10.682083,"eighty":11.982075,"marketCap":603344198},{"date":"2024-10-11","current":14.199255,"twenty":8.209934,"median":10.687397,"eighty":12.030676,"marketCap":614217186},{"date":"2024-10-18","current":15.426473,"twenty":8.21652,"median":10.700029,"eighty":12.056617,"marketCap":667302947},{"date":"2024-10-25","current":14.9829,"twenty":8.22091,"median":10.702841,"eighty":12.073591,"marketCap":648115323},{"date":"2024-10-31","current":15.44389,"twenty":8.225541,"median":10.706336,"eighty":12.103534,"marketCap":666450164},{"date":"2024-11-08","current":16.115415,"twenty":8.2337,"median":10.718847,"eighty":12.122122,"marketCap":695428487},{"date":"2024-11-15","current":16.33279,"twenty":8.239031,"median":10.72275,"eighty":12.164951,"marketCap":704808883},{"date":"2024-11-22","current":16.095653,"twenty":8.245126,"median":10.728311,"eighty":12.194063,"marketCap":694575724},{"date":"2024-11-29","current":16.278446,"twenty":8.247577,"median":10.730873,"eighty":12.19965,"marketCap":702463784},{"date":"2024-12-06","current":16.357492,"twenty":8.255904,"median":10.759683,"eighty":12.22673,"marketCap":705874838},{"date":"2024-12-13","current":16.426657,"twenty":8.271835,"median":10.762204,"eighty":12.259331,"marketCap":708859509},{"date":"2024-12-20","current":14.90997,"twenty":8.28049,"median":10.772292,"eighty":12.293264,"marketCap":643409924},{"date":"2024-12-27","current":15.245913,"twenty":8.282548,"median":10.779812,"eighty":12.304538,"marketCap":657906901},{"date":"2025-01-03","current":14.62837,"twenty":8.290445,"median":10.78948,"eighty":12.313845,"marketCap":631258047},{"date":"2025-01-10","current":14.653072,"twenty":8.298963,"median":10.792981,"eighty":12.331916,"marketCap":632324001},{"date":"2025-01-17","current":14.870447,"twenty":8.328876,"median":10.799059,"eighty":12.353109,"marketCap":641704398},{"date":"2025-01-24","current":14.697535,"twenty":8.352143,"median":10.809475,"eighty":12.383433,"marketCap":634242719},{"date":"2025-01-31","current":14.283986,"twenty":8.361493,"median":10.815778,"eighty":12.430918,"marketCap":652363939},{"date":"2025-02-07","current":14.410022,"twenty":8.362947,"median":10.836816,"eighty":12.490307,"marketCap":658120092},{"date":"2025-02-14","current":14.531389,"twenty":8.367702,"median":10.845237,"eighty":12.524964,"marketCap":663663053},{"date":"2025-02-21","current":14.811467,"twenty":8.372456,"median":10.849433,"eighty":12.56747,"marketCap":676454503},{"date":"2025-02-28","current":14.237307,"twenty":8.377488,"median":10.852011,"eighty":12.593059,"marketCap":650232031},{"date":"2025-03-07","current":13.814429,"twenty":8.383393,"median":10.854066,"eighty":12.666886,"marketCap":630918771},{"date":"2025-03-14","current":13.071868,"twenty":8.388081,"median":10.857679,"eighty":12.685099,"marketCap":597005287},{"date":"2025-03-21","current":13.277357,"twenty":8.407164,"median":10.860859,"eighty":12.728539,"marketCap":606390151},{"date":"2025-03-28","current":13.244665,"twenty":8.415245,"median":10.868317,"eighty":12.829626,"marketCap":604897104},{"date":"2025-04-04","current":12.13783,"twenty":8.420516,"median":10.872177,"eighty":12.916778,"marketCap":554346817},{"date":"2025-04-09","current":11.848278,"twenty":8.42238,"median":10.877837,"eighty":12.903108,"marketCap":541122691}],"updateTime":1744327245807}}}