US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five Star Bancorp

26.41

+0.21000.80%

Post-market: 26.410.00000.00%16:05 EDT

Volume:66.80K

Turnover:1.76M

Market Cap:563.31M

PE:11.69

High:26.69

Open:26.19

Low:25.80

Close:26.20

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Five Star Bank CEO James Beckwith Joins California Chamber of Commerce’s Board of Directors

THOMSON REUTERS

Press Release: Five Star Bank CEO James Beckwith joins California Chamber of Commerce's Board of Directors

Five Star Bancorp Keeps Quarterly Dividend at $0.20 a Share, Payable Feb. 10 to Shareholders of Record on Feb. 3

MT Newswires Live

Five Star Bancorp Declares Quarterly Cash Dividend

Press Release: Five Star Bancorp Declares Fourth Quarter Cash Dividend

Five Star Bancorp to Announce Q4 2024 Results

Five Star Bancorp Announces Fourth Quarter 2024 Earnings Release Date and Webcast

Is the Options Market Predicting a Spike in Five Star Bancorp (FSBC) Stock?

US Growth Companies With High Insider Ownership To Watch

Simply Wall St.

Down -5.49% in 4 Weeks, Here's Why You Should You Buy the Dip in Five Star Bancorp (FSBC)

Five Star Bancorp : Raymond James Initiates Coverage With Outperform Rating; Price Target $38

THOMSON REUTERS

Raymond James Initiates Coverage on Five Star Bancorp With Outperform Rating, $38 Price Target

MT Newswires Live

Five Star Bancorp : Raymond James Initiates Coverage With Outperform Rating; Target Price $38

THOMSON REUTERS

3 US Growth Stocks Insiders Own With 19% Revenue Growth

Simply Wall St.

Five Star Bancorp (FSBC) Upgraded to Strong Buy: Here's What You Should Know

Stock Track | Five Star Bancorp Soars 5.91% Despite Mixed Q3 Earnings

Five Star Bancorp Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Five Star Bancorp (FSBC) Q3 2024 Earnings Call Highlights: Strong Deposit Growth and Strategic ...

Five Star Q3 2024 GAAP EPS $0.52 Misses $0.53 Estimate, Sales $31.767M Beat $30.813M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSBC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBC\",,,,,undefined,":{"symbol":"FSBC","market":"US","secType":"STK","nameCN":"Five Star Bancorp","latestPrice":26.41,"timestamp":1744920000000,"preClose":26.2,"halted":0,"volume":66798,"hourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.41,"latestTime":"16:05 EDT","volume":721,"amount":19041.61,"timestamp":1744920314484},"delay":0,"floatShares":14397385,"shares":21329235,"eps":2.259999,"marketStatus":"Closed Good Friday","change":0.21,"latestTime":"04-17 16:00:00 EDT","open":26.19,"high":26.69,"low":25.8,"amount":1759038.1772,"amplitude":0.033969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.259999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1620187200000,"exchange":"NASDAQ","adjPreClose":26.2,"dividendRate":0.030292,"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.2,"latestTime":"06:00 EDT","volume":5,"amount":132.09,"timestamp":1744884020200},"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.41,"latestTime":"16:05 EDT","volume":721,"amount":19041.61,"timestamp":1744920314484},"volumeRatio":1.0662227155218453,"impliedVol":0.0796,"impliedVolPercentile":0.0526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBC\",,,,,undefined,":{"symbol":"FSBC","floatShares":14397385,"roa":"1.19%","roe":"13.39%","lyrEps":2.266057,"volumeRatio":1.0662227155218453,"shares":21329235,"dividePrice":0.8,"high":26.69,"amplitude":0.033969,"preClose":26.2,"low":25.8,"week52Low":21.35,"pbRate":"1.42","psRate":"4.73","week52High":35.125,"institutionHeld":0,"latestPrice":26.41,"eps":2.259999,"divideRate":0.030292,"volume":66798,"delay":0,"ttmEps":2.259999,"open":26.19,"prevYearClose":30.09,"prevWeekClose":25.19,"prevMonthClose":27.8,"prevQuarterClose":27.8,"fiveDayClose":25.15,"twentyDayClose":28.43,"sixtyDayClose":30.16,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSBC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMRC","SYF","PCAR","GM","PCH","AVNW","ERIC","WAL","KMB","SBUX","RNST","PGC","RNR","LRN","ORRF","VBTX","BWB","LFUS","EAT","LMT","AVT","GGG","NXT","SYK","CLS","CALX","FSBC","BHE","T","ARE","CP","VZ","PKG","SYY","RTX","IBN","BXP","HAFC","CR","IVZ","CVLT","HLI","RYAAY","BA","PFS","PFBC","IBCP","ASH","NWBI","MOG.B"],"gpt_icon":1},{"id":"2505320175","title":"Five Star Bank CEO James Beckwith Joins California Chamber of Commerce’s Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505320175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505320175?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:30","pubTimestamp":1737480600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA51WWLS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","FSBC","BK4211"],"gpt_icon":0},{"id":"2505520173","title":"Press Release: Five Star Bank CEO James Beckwith joins California Chamber of Commerce's Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505520173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505520173?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:30","pubTimestamp":1737480600,"startTime":"0","endTime":"0","summary":"As a board member, Beckwith will support CalChamber's work at the state and federal levels for policies to strengthen California.As a board member, Beckwith will help CalChamber in its pursuit of a strong and growing economy in the state and nation. The CalChamber is the largest broad-based advocate to government in California, working at the state and federal levels for policies to strengthen the state, and by extension, positively impact those who live and work there.\"CalChamber has been instrumental in serving as an advocate and resource for California employers and ensuring the business viewpoint is heard,\" said Beckwith. \"I am deeply engaged with the Sacramento community and my election to the CalChamber board enables me to expand my impact to the broader state economy and engage in behind-the-scenes discussions on business-friendly policies that help shape proposed laws and regulations impacting the jobs climate, and more. I'm grateful for the opportunity.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC","BK4539","BK4211"],"gpt_icon":0},{"id":"2504113792","title":"Five Star Bancorp Keeps Quarterly Dividend at $0.20 a Share, Payable Feb. 10 to Shareholders of Record on Feb. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113792","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504113792?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:32","pubTimestamp":1737142338,"startTime":"0","endTime":"0","summary":"Price: 30.29, Change: +0.19, Percent Change: +0.63","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSBC"],"gpt_icon":0},{"id":"2504190944","title":"Five Star Bancorp Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190944?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:27","pubTimestamp":1737138454,"startTime":"0","endTime":"0","summary":"Five Star ( ($FSBC) ) has provided an update. On January 17, 2025, Five Star Bancorp announced a quarterly cash dividend of $0.20 per share, payabl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/five-star-bancorp-declares-quarterly-cash-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/five-star-bancorp-declares-quarterly-cash-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4211","FSBC"],"gpt_icon":0},{"id":"2504194968","title":"Press Release: Five Star Bancorp Declares Fourth Quarter Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194968?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:30","pubTimestamp":1737135000,"startTime":"0","endTime":"0","summary":"RANCHO CORDOVA, Calif., Jan. 17, 2025  -- Five Star Bancorp  , a holding company that operates through its wholly owned banking subsidiary, Five Star Bank , announced today the declaration of a cash dividend of $0.20 per share on the Company's voting common stock. The dividend is expected to be paid on February 10, 2025, to shareholders of record as of February 3, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4539","FSBC"],"gpt_icon":0},{"id":"2503460507","title":"Five Star Bancorp to Announce Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503460507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503460507?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:18","pubTimestamp":1736878689,"startTime":"0","endTime":"0","summary":"An update from Five Star ( ($FSBC) ) is now available. On January 14, 2025, Five Star Bancorp announced the upcoming release of its financial resul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/five-star-bancorp-to-announce-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/five-star-bancorp-to-announce-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSBC","BK4211","BK4539"],"gpt_icon":0},{"id":"2503501788","title":"Five Star Bancorp Announces Fourth Quarter 2024 Earnings Release Date and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501788","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501788?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:30","pubTimestamp":1736875800,"startTime":"0","endTime":"0","summary":"RANCHO CORDOVA, Calif., Jan.  14, 2025  (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking subsidiary","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009566/0/en/Five-Star-Bancorp-Announces-Fourth-Quarter-2024-Earnings-Release-Date-and-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC"],"gpt_icon":0},{"id":"2503046645","title":"Is the Options Market Predicting a Spike in Five Star Bancorp (FSBC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503046645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503046645?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:46","pubTimestamp":1736862360,"startTime":"0","endTime":"0","summary":"Investors in Five Star Bancorp FSBC need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $12.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Five Star Bancorp shares, but what is the fundamental picture for the company?Five Star Bancorp  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-five-134600346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4211","FSBC"],"gpt_icon":0},{"id":"2502437898","title":"US Growth Companies With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2502437898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502437898?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:04","pubTimestamp":1736521455,"startTime":"0","endTime":"0","summary":"In the current U.S. market landscape, recent economic data has driven concerns about interest rate cuts, leading to a slide in major indices such as the Dow Jones and S&P 500. Amidst this backdrop of uncertainty, growth companies with high insider ownership are gaining attention for their potential resilience and alignment of interests between management and shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 204 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Coastal Financial Corporation, with a market cap of $1.14 billion, operates as the bank holding company for Coastal Community Bank, offering a range of banking products and services to small and medium-sized businesses, professionals, and individuals in the Puget Sound region in Washington.Overview: Five Star Bancorp is a bank holding company for Five Star Bank, offering various banking products and services to small and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150415427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ML","BK4211","TBBB","BK4113","CCB","FSBC","BK4539","SMWB","BK4166","BK4549","VTEX","BK4077"],"gpt_icon":0},{"id":"2492105001","title":"Down -5.49% in 4 Weeks, Here's Why You Should You Buy the Dip in Five Star Bancorp (FSBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492105001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492105001?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:35","pubTimestamp":1734618909,"startTime":"0","endTime":"0","summary":"Five Star Bancorp  has been on a downward spiral lately with significant selling pressure. After declining 5.5% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 27.24 for FSBC is an indication that the heavy selling co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-5-49-4-weeks-143509543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBC","BK4211","BK4150","BK4539","RSI"],"gpt_icon":0},{"id":"2492731111","title":"Five Star Bancorp : Raymond James Initiates Coverage With Outperform Rating; Price Target $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2492731111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492731111?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:55","pubTimestamp":1734616504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK11D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSBC","BK4211","BK4539"],"gpt_icon":0},{"id":"2492112258","title":"Raymond James Initiates Coverage on Five Star Bancorp With Outperform Rating, $38 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492112258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492112258?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:39","pubTimestamp":1734611992,"startTime":"0","endTime":"0","summary":"Five Star Bancorp (FSBC) has an average rating of overweight and mean price target of $37.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","FSBC"],"gpt_icon":0},{"id":"2492537125","title":"Five Star Bancorp : Raymond James Initiates Coverage With Outperform Rating; Target Price $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2492537125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492537125?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:27","pubTimestamp":1734607654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSBC","BK4539","BK4211"],"gpt_icon":0},{"id":"2490690518","title":"3 US Growth Stocks Insiders Own With 19% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490690518","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490690518?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:19","pubTimestamp":1733930370,"startTime":"0","endTime":"0","summary":"As U.S. markets react to recent inflation data and the potential for a Federal Reserve interest rate cut, investors are keenly observing how these economic shifts might influence growth stocks. In this context, companies with high insider ownership and robust revenue growth can be particularly appealing, as they often signal confidence in the business's future prospects from those most familiar with its operations.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Bridgewater Bancshares, Inc. is the bank holding company for Bridgewater Bank, offering banking products and services to commercial real estate investors, entrepreneurs, business clients, and individuals in the United States with a market cap of $415.22 million.Operations: The company generates revenue of $105.68 million from its banking operations, catering to commercial real estate investors, entrepreneurs, business clients, and individuals in the United States.Operations: The company genera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-insiders-151930095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWB","BWBBP","FSBC","METC","METCZ","METCB"],"gpt_icon":0},{"id":"2489250402","title":"Five Star Bancorp (FSBC) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2489250402","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489250402?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:00","pubTimestamp":1733504411,"startTime":"0","endTime":"0","summary":"Five Star Bancorp  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Five Star Bancorp is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.F","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-star-bancorp-fsbc-upgraded-170011394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBC"],"gpt_icon":0},{"id":"1174981318","title":"Stock Track | Five Star Bancorp Soars 5.91% Despite Mixed Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1174981318","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174981318?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:30","pubTimestamp":1730298626,"startTime":"0","endTime":"0","summary":"Shares of Five Star Bancorp  surged 5.91% on October 30, 2024, after the regional bank reported its third-quarter financial results. While the company missed analyst expectations for revenue and earnings per share, investors seemed optimistic about its growth prospects and strong fundamentals.For the third quarter, Five Star Bancorp reported revenue of $29.0 million, up 4.3% year-over-year but missing analyst estimates by 1.6%. Net income remained flat at $10.9 million, and earnings per share de","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Five Star Bancorp Soars 5.91% Despite Mixed Q3 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSBC"],"gpt_icon":0},{"id":"2479201171","title":"Five Star Bancorp Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479201171","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479201171?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:01","pubTimestamp":1730289674,"startTime":"0","endTime":"0","summary":"Profit margin: 38% . The decrease in margin was driven by higher expenses.NasdaqGS:FSBC Earnings and Revenue History October 30th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.6%. Earnings per share  also missed analyst estimates by 1.3%.Looking ahead, revenue is forecast to grow 20% p.a. on average during the next 3 years, compared to a 6.7% growth forecast for the Banks industry in the US.The company's shares are down 1.1% from a week ago.It is worth noting though that we have found 3 warning signs for Five Star Bancorp that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-star-bancorp-third-quarter-120114159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBC"],"gpt_icon":0},{"id":"2479824075","title":"Five Star Bancorp (FSBC) Q3 2024 Earnings Call Highlights: Strong Deposit Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479824075","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479824075?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:13","pubTimestamp":1730272394,"startTime":"0","endTime":"0","summary":"Net Income: $10.9 million for the third quarter.Return on Average Assets: 1.18% for the quarter.Return on Average Equity: 11.31% for the quarter.Average Loan Yield: 5.98%, an increase of 15 basis points over the prior quarter.Net Interest Margin: 3.37% for the quarter, slightly down from 3.39% in the prior quarter.Nonperforming Loans: Decreased to 0.05% of loans held for investment.Allowance for Credit Losses: $37.6 million at quarter end.Provision for Credit Losses: $2.8 million recorded during the quarter.Deposits: Increased by $250.3 million or 7.95% compared to the previous quarter.Noninterest-bearing Deposits: Increased to 26.67% of total deposits.Cost of Total Deposits: 253 basis points, an increase of 16 basis points from the previous quarter.Common Equity Tier 1 Ratio: Decreased from 11.27% to 10.93% between June 30, 2024, and September 30, 2024.Non-interest Income: Decreased to $1.4 million from $1.6 million in the previous quarter.GuruFocus has detected 3 Warning Sign with BM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-star-bancorp-fsbc-q3-071314400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBC"],"gpt_icon":0},{"id":"2479445434","title":"Five Star Q3 2024 GAAP EPS $0.52 Misses $0.53 Estimate, Sales $31.767M Beat $30.813M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479445434","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479445434?lang=en_us&edition=fundamental","pubTime":"2024-10-29 13:46","pubTimestamp":1730180789,"startTime":"0","endTime":"0","summary":"Five Star (NASDAQ:FSBC) reported quarterly earnings of $0.52 per share which missed the analyst consensus estimate of $0.53 by 1.89 percent. This is a 18.75 percent decrease over earnings of $0.64 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41591596/five-star-q3-2024-gaap-eps-0-52-misses-0-53-estimate-sales-31-767m-beat-30-813m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSBC\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"FSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-03","symbol":"FSBC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Five Star Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-27","symbol":"FSBC","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.63},{"date":"2024-11-04","symbol":"FSBC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Five Star Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"},{"market":"US","date":"2024-10-28","symbol":"FSBC","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-07-20","value":0.15,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-19","value":0.15,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-14","value":0.15,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-16","value":0.15,"currency":"USD"},{"executeDate":"2022-08-05","recordDate":"2022-08-08","paymentDate":"2022-08-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSBC","date":"2025-04-17","current":12.235904,"percent":0.734715,"low":6.404177,"twenty":8.434201,"median":10.885828,"eighty":12.847635,"high":16.574867,"avg":10.931535,"sd":2.376509,"marketCap":558825957},"quantilePoints":[{"date":"2021-05-07","current":11.820031,"twenty":8.601653,"median":10.982968,"eighty":11.179342,"marketCap":424670072},{"date":"2021-05-14","current":11.829525,"twenty":10.506705,"median":11.793923,"eighty":11.892185,"marketCap":425011173},{"date":"2021-05-21","current":12.627021,"twenty":11.01193,"median":11.839019,"eighty":12.370683,"marketCap":453663611},{"date":"2021-05-28","current":12.503599,"twenty":11.618085,"median":12.266249,"eighty":12.48651,"marketCap":449229305},{"date":"2021-06-04","current":11.924465,"twenty":11.727939,"median":12.164188,"eighty":12.481763,"marketCap":428422177},{"date":"2021-06-11","current":12.921335,"twenty":11.799144,"median":12.223526,"eighty":12.488409,"marketCap":464237726},{"date":"2021-06-18","current":11.398716,"twenty":11.799144,"median":12.24014,"eighty":12.530182,"marketCap":446829677},{"date":"2021-06-25","current":11.512967,"twenty":11.712132,"median":12.199791,"eighty":12.497903,"marketCap":451308309},{"date":"2021-07-02","current":10.682452,"twenty":11.354774,"median":11.958203,"eighty":12.488409,"marketCap":418752099},{"date":"2021-07-09","current":10.550624,"twenty":10.865936,"median":11.874793,"eighty":12.482712,"marketCap":413584447},{"date":"2021-07-16","current":10.612143,"twenty":10.712333,"median":11.829525,"eighty":12.426698,"marketCap":415996018},{"date":"2021-07-23","current":10.401219,"twenty":10.612143,"median":11.789796,"eighty":12.345049,"marketCap":407727774},{"date":"2021-07-30","current":10.708817,"twenty":10.597642,"median":11.668127,"eighty":12.334606,"marketCap":419785629},{"date":"2021-08-06","current":10.728591,"twenty":10.597642,"median":11.455842,"eighty":12.321314,"marketCap":420560777},{"date":"2021-08-13","current":10.998114,"twenty":10.612143,"median":11.029598,"eighty":12.314668,"marketCap":427881618},{"date":"2021-08-20","current":11.024679,"twenty":10.624447,"median":11.027138,"eighty":12.288085,"marketCap":428915149},{"date":"2021-08-27","current":10.590776,"twenty":10.590776,"median":11.01917,"eighty":12.243463,"marketCap":412034151},{"date":"2021-09-03","current":10.506652,"twenty":10.572783,"median":10.984312,"eighty":12.223526,"marketCap":408761304},{"date":"2021-09-10","current":10.40039,"twenty":10.55157,"median":10.942769,"eighty":12.218779,"marketCap":404627182},{"date":"2021-09-17","current":10.23657,"twenty":10.532167,"median":10.893376,"eighty":12.180803,"marketCap":398253744},{"date":"2021-09-24","current":10.36497,"twenty":10.498695,"median":10.774731,"eighty":12.082269,"marketCap":403249142},{"date":"2021-10-01","current":10.728031,"twenty":10.498695,"median":10.730788,"eighty":11.978447,"marketCap":417374058},{"date":"2021-10-08","current":10.980403,"twenty":10.502287,"median":10.752759,"eighty":11.915989,"marketCap":427192598},{"date":"2021-10-15","current":11.108803,"twenty":10.50316,"median":10.849433,"eighty":11.879168,"marketCap":432187995},{"date":"2021-10-22","current":11.117659,"twenty":10.511052,"median":10.874142,"eighty":11.861805,"marketCap":432532505},{"date":"2021-10-29","current":12.14043,"twenty":10.52868,"median":10.910953,"eighty":11.861805,"marketCap":472323429},{"date":"2021-11-05","current":12.065161,"twenty":10.532278,"median":10.947197,"eighty":12.050517,"marketCap":469395093},{"date":"2021-11-12","current":11.982075,"twenty":10.546229,"median":10.982968,"eighty":12.096913,"marketCap":486400337},{"date":"2021-11-19","current":13.089483,"twenty":10.547108,"median":11.008642,"eighty":12.134231,"marketCap":531354476},{"date":"2021-11-26","current":12.525172,"twenty":10.550624,"median":11.022465,"eighty":12.223526,"marketCap":508446812},{"date":"2021-12-03","current":12.745805,"twenty":10.555356,"median":11.064528,"eighty":12.259975,"marketCap":517403192},{"date":"2021-12-10","current":13.394975,"twenty":10.559783,"median":11.097734,"eighty":12.308972,"marketCap":543755618},{"date":"2021-12-17","current":11.88873,"twenty":10.568638,"median":11.113231,"eighty":12.342201,"marketCap":482611100},{"date":"2021-12-23","current":12.304538,"twenty":10.571804,"median":11.135369,"eighty":12.327011,"marketCap":499490432},{"date":"2021-12-31","current":12.728833,"twenty":10.572972,"median":11.246059,"eighty":12.39364,"marketCap":516714240},{"date":"2022-01-07","current":13.34406,"twenty":10.583692,"median":11.285907,"eighty":12.496004,"marketCap":541688761},{"date":"2022-01-14","current":13.102212,"twenty":10.58765,"median":11.397656,"eighty":12.574657,"marketCap":531871191},{"date":"2022-01-21","current":12.342725,"twenty":10.589656,"median":11.556909,"eighty":12.593059,"marketCap":501040574},{"date":"2022-01-28","current":12.470013,"twenty":10.590776,"median":11.733092,"eighty":12.593059,"marketCap":506207717},{"date":"2022-02-04","current":12.358253,"twenty":10.596089,"median":11.783721,"eighty":12.593059,"marketCap":524496621},{"date":"2022-02-11","current":12.69917,"twenty":10.607138,"median":11.820031,"eighty":12.593059,"marketCap":538965493},{"date":"2022-02-18","current":12.42319,"twenty":10.612143,"median":11.85326,"eighty":12.593059,"marketCap":527252597},{"date":"2022-02-25","current":12.325059,"twenty":10.615993,"median":11.885407,"eighty":12.588425,"marketCap":523087831},{"date":"2022-03-04","current":11.91463,"twenty":10.628853,"median":11.91463,"eighty":12.576907,"marketCap":505668816},{"date":"2022-03-11","current":11.715511,"twenty":10.640849,"median":11.91463,"eighty":12.564883,"marketCap":497218007},{"date":"2022-03-18","current":12.686724,"twenty":10.651691,"median":11.934948,"eighty":12.564883,"marketCap":538437259},{"date":"2022-03-25","current":12.31269,"twenty":10.671905,"median":11.982075,"eighty":12.576907,"marketCap":522562859},{"date":"2022-04-01","current":11.780359,"twenty":10.689483,"median":11.982075,"eighty":12.564883,"marketCap":499970208},{"date":"2022-04-08","current":11.743786,"twenty":10.700029,"median":11.95518,"eighty":12.55113,"marketCap":498418041},{"date":"2022-04-14","current":10.801033,"twenty":10.701787,"median":11.929706,"eighty":12.538749,"marketCap":458406627},{"date":"2022-04-22","current":11.357745,"twenty":10.711454,"median":11.91463,"eighty":12.525068,"marketCap":482034057},{"date":"2022-04-29","current":10.238969,"twenty":10.700029,"median":11.884135,"eighty":12.520442,"marketCap":430292665},{"date":"2022-05-06","current":10.616518,"twenty":10.647297,"median":11.841313,"eighty":12.502128,"marketCap":446159168},{"date":"2022-05-13","current":10.23442,"twenty":10.647297,"median":11.831441,"eighty":12.495815,"marketCap":430101498},{"date":"2022-05-20","current":10.328803,"twenty":10.613018,"median":11.811777,"eighty":12.492206,"marketCap":434067951},{"date":"2022-05-27","current":10.72275,"twenty":10.617568,"median":11.774086,"eighty":12.483662,"marketCap":450623582},{"date":"2022-06-03","current":11.174148,"twenty":10.621769,"median":11.742628,"eighty":12.479864,"marketCap":469593576},{"date":"2022-06-10","current":10.291871,"twenty":10.621769,"median":11.715511,"eighty":12.470013,"marketCap":432515860},{"date":"2022-06-17","current":10.259042,"twenty":10.600103,"median":11.671416,"eighty":12.43607,"marketCap":431136225},{"date":"2022-06-24","current":11.30136,"twenty":10.590776,"median":11.576825,"eighty":12.425766,"marketCap":474939665},{"date":"2022-07-01","current":10.591435,"twenty":10.590776,"median":11.508098,"eighty":12.416696,"marketCap":445105038},{"date":"2022-07-08","current":10.484741,"twenty":10.590776,"median":11.406508,"eighty":12.412396,"marketCap":440621221},{"date":"2022-07-15","current":10.332907,"twenty":10.572878,"median":11.379202,"eighty":12.397883,"marketCap":434240405},{"date":"2022-07-22","current":10.603745,"twenty":10.566266,"median":11.30136,"eighty":12.380451,"marketCap":445622402},{"date":"2022-07-29","current":10.78948,"twenty":10.566266,"median":11.285426,"eighty":12.364747,"marketCap":454776571},{"date":"2022-08-05","current":10.19211,"twenty":10.558012,"median":11.250486,"eighty":12.357842,"marketCap":429597436},{"date":"2022-08-12","current":10.535802,"twenty":10.546229,"median":11.241631,"eighty":12.353109,"marketCap":444084062},{"date":"2022-08-19","current":10.318949,"twenty":10.542058,"median":11.195201,"eighty":12.348223,"marketCap":434943691},{"date":"2022-08-26","current":10.26985,"twenty":10.519852,"median":11.154758,"eighty":12.344414,"marketCap":432874173},{"date":"2022-09-02","current":10.449879,"twenty":10.500491,"median":11.113231,"eighty":12.342411,"marketCap":440462405},{"date":"2022-09-09","current":11.485047,"twenty":10.502287,"median":11.108803,"eighty":12.335344,"marketCap":484094742},{"date":"2022-09-16","current":11.043157,"twenty":10.503476,"median":11.115445,"eighty":12.324321,"marketCap":465469081},{"date":"2022-09-23","current":11.710084,"twenty":10.505816,"median":11.174148,"eighty":12.321314,"marketCap":493580033},{"date":"2022-09-30","current":11.603703,"twenty":10.515452,"median":11.209423,"eighty":12.316156,"marketCap":489096077},{"date":"2022-10-07","current":11.554604,"twenty":10.528707,"median":11.241631,"eighty":12.311434,"marketCap":487026559},{"date":"2022-10-14","current":11.967853,"twenty":10.531051,"median":11.263431,"eighty":12.309319,"marketCap":504445002},{"date":"2022-10-21","current":11.575062,"twenty":10.534986,"median":11.277051,"eighty":12.307198,"marketCap":487888859},{"date":"2022-10-28","current":11.573026,"twenty":10.539973,"median":11.285426,"eighty":12.304538,"marketCap":495649551},{"date":"2022-11-04","current":11.271016,"twenty":10.546229,"median":11.285907,"eighty":12.304538,"marketCap":482715064},{"date":"2022-11-11","current":11.798527,"twenty":10.546968,"median":11.292019,"eighty":12.301144,"marketCap":505307301},{"date":"2022-11-18","current":11.407707,"twenty":10.549096,"median":11.307257,"eighty":12.290476,"marketCap":488569264},{"date":"2022-11-25","current":11.210397,"twenty":10.55157,"median":11.315092,"eighty":12.27786,"marketCap":480118896},{"date":"2022-12-02","current":11.42784,"twenty":10.556241,"median":11.304309,"eighty":12.260673,"marketCap":489431547},{"date":"2022-12-09","current":10.860072,"twenty":10.560368,"median":11.28886,"eighty":12.259975,"marketCap":465115180},{"date":"2022-12-16","current":10.622496,"twenty":10.560368,"median":11.280998,"eighty":12.259331,"marketCap":454940247},{"date":"2022-12-23","current":11.033221,"twenty":10.560368,"median":11.275043,"eighty":12.255628,"marketCap":472530810},{"date":"2022-12-30","current":10.968794,"twenty":10.562709,"median":11.271016,"eighty":12.25112,"marketCap":469771506},{"date":"2023-01-06","current":10.992954,"twenty":10.564096,"median":11.250486,"eighty":12.248504,"marketCap":470806245},{"date":"2023-01-13","current":11.033221,"twenty":10.567799,"median":11.241631,"eighty":12.231595,"marketCap":472530810},{"date":"2023-01-20","current":11.298985,"twenty":10.571012,"median":11.232639,"eighty":12.225128,"marketCap":483912939},{"date":"2023-01-27","current":10.727191,"twenty":10.572614,"median":11.210397,"eighty":12.223526,"marketCap":459424116},{"date":"2023-02-03","current":10.779812,"twenty":10.571012,"median":11.184347,"eighty":12.219133,"marketCap":482946347},{"date":"2023-02-10","current":10.872177,"twenty":10.572614,"median":11.17013,"eighty":12.206356,"marketCap":487084409},{"date":"2023-02-17","current":11.026119,"twenty":10.57289,"median":11.162077,"eighty":12.199368,"marketCap":493981179},{"date":"2023-02-24","current":10.593957,"twenty":10.578379,"median":11.148723,"eighty":12.199015,"marketCap":474619860},{"date":"2023-03-03","current":10.609366,"twenty":10.578379,"median":11.117659,"eighty":12.197283,"marketCap":475310216},{"date":"2023-03-10","current":9.669393,"twenty":10.566121,"median":11.107253,"eighty":12.194063,"marketCap":433198490},{"date":"2023-03-17","current":8.082226,"twenty":10.552517,"median":11.096348,"eighty":12.192475,"marketCap":362091805},{"date":"2023-03-24","current":7.731662,"twenty":10.546084,"median":11.077473,"eighty":12.188606,"marketCap":346386203},{"date":"2023-03-31","current":8.22091,"twenty":10.531051,"median":11.064528,"eighty":12.176872,"marketCap":368305011},{"date":"2023-04-06","current":7.592978,"twenty":10.510245,"median":11.041514,"eighty":12.165764,"marketCap":340172997},{"date":"2023-04-14","current":7.785595,"twenty":10.498695,"median":11.033221,"eighty":12.162066,"marketCap":348802449},{"date":"2023-04-21","current":7.512078,"twenty":10.484559,"median":11.026119,"eighty":12.156308,"marketCap":336548628},{"date":"2023-04-28","current":7.531484,"twenty":10.472521,"median":11.023689,"eighty":12.13846,"marketCap":362264394},{"date":"2023-05-05","current":7.025558,"twenty":10.453264,"median":11.020252,"eighty":12.12635,"marketCap":337929340},{"date":"2023-05-12","current":6.533984,"twenty":10.42102,"median":11.007048,"eighty":12.109437,"marketCap":314284641},{"date":"2023-05-19","current":6.889209,"twenty":10.393306,"median":10.998114,"eighty":12.109422,"marketCap":331370956},{"date":"2023-05-26","current":6.921435,"twenty":10.370746,"median":10.992954,"eighty":12.108461,"marketCap":332921036},{"date":"2023-06-02","current":6.978845,"twenty":10.331223,"median":10.989407,"eighty":12.104851,"marketCap":335682434},{"date":"2023-06-09","current":8.051685,"twenty":10.318949,"median":10.982968,"eighty":12.101558,"marketCap":387286058},{"date":"2023-06-16","current":8.062449,"twenty":10.314857,"median":10.974455,"eighty":12.092391,"marketCap":387803820},{"date":"2023-06-23","current":7.642642,"twenty":10.298495,"median":10.970171,"eighty":12.082801,"marketCap":367611098},{"date":"2023-06-30","current":8.00504,"twenty":10.277215,"median":10.958914,"eighty":12.073591,"marketCap":385042422},{"date":"2023-07-07","current":7.725169,"twenty":10.262258,"median":10.950674,"eighty":12.067494,"marketCap":371580607},{"date":"2023-07-14","current":8.180857,"twenty":10.251305,"median":10.929906,"eighty":12.06388,"marketCap":393499203},{"date":"2023-07-21","current":8.62578,"twenty":10.236789,"median":10.921659,"eighty":12.061474,"marketCap":414900037},{"date":"2023-07-28","current":8.463147,"twenty":10.219616,"median":10.91399,"eighty":12.057993,"marketCap":430571057},{"date":"2023-08-04","current":8.232488,"twenty":10.205695,"median":10.910953,"eighty":12.053083,"marketCap":418836054},{"date":"2023-08-11","current":7.862755,"twenty":10.173763,"median":10.889422,"eighty":12.049906,"marketCap":400025535},{"date":"2023-08-18","current":7.560863,"twenty":9.932947,"median":10.880206,"eighty":12.046461,"marketCap":384666487},{"date":"2023-08-25","current":7.554079,"twenty":9.697043,"median":10.874178,"eighty":12.032605,"marketCap":384321340},{"date":"2023-09-01","current":7.415006,"twenty":8.601653,"median":10.872153,"eighty":12.024616,"marketCap":377245824},{"date":"2023-09-08","current":7.14025,"twenty":8.49828,"median":10.864099,"eighty":12.008094,"marketCap":363267364},{"date":"2023-09-15","current":7.119898,"twenty":8.414083,"median":10.859121,"eighty":11.991942,"marketCap":362231923},{"date":"2023-09-22","current":6.780694,"twenty":8.320565,"median":10.856783,"eighty":11.986022,"marketCap":344974566},{"date":"2023-09-28","current":6.750165,"twenty":8.247413,"median":10.852019,"eighty":11.982075,"marketCap":343421404},{"date":"2023-10-06","current":6.777302,"twenty":8.190715,"median":10.850143,"eighty":11.976386,"marketCap":344801992},{"date":"2023-10-13","current":6.712853,"twenty":8.143628,"median":10.841755,"eighty":11.966069,"marketCap":341523095},{"date":"2023-10-20","current":6.502546,"twenty":8.11232,"median":10.827952,"eighty":11.956823,"marketCap":330823533},{"date":"2023-10-27","current":6.448273,"twenty":8.08839,"median":10.818995,"eighty":11.950252,"marketCap":328062356},{"date":"2023-11-03","current":6.752834,"twenty":8.070852,"median":10.814404,"eighty":11.953537,"marketCap":339107065},{"date":"2023-11-10","current":7.148038,"twenty":8.047857,"median":10.801033,"eighty":11.944769,"marketCap":358953025},{"date":"2023-11-17","current":7.735689,"twenty":8.000473,"median":10.79123,"eighty":11.93829,"marketCap":388463106},{"date":"2023-11-24","current":7.818167,"twenty":7.94763,"median":10.783863,"eighty":11.930755,"marketCap":392604871},{"date":"2023-12-01","current":7.852532,"twenty":7.915338,"median":10.760839,"eighty":11.923817,"marketCap":394330607},{"date":"2023-12-08","current":8.209934,"twenty":7.921996,"median":10.737464,"eighty":11.921209,"marketCap":412278258},{"date":"2023-12-15","current":8.739164,"twenty":7.932243,"median":10.729689,"eighty":11.917929,"marketCap":438854588},{"date":"2023-12-22","current":8.656686,"twenty":7.934312,"median":10.727191,"eighty":11.91463,"marketCap":434712822},{"date":"2023-12-29","current":9.247774,"twenty":7.937412,"median":10.722375,"eighty":11.91463,"marketCap":464395476},{"date":"2024-01-05","current":8.735727,"twenty":7.94212,"median":10.722,"eighty":11.90427,"marketCap":438682014},{"date":"2024-01-12","current":8.773529,"twenty":7.94763,"median":10.704588,"eighty":11.887712,"marketCap":440580324},{"date":"2024-01-19","current":8.423001,"twenty":7.949783,"median":10.701131,"eighty":11.885365,"marketCap":422977820},{"date":"2024-01-26","current":8.728854,"twenty":7.96544,"median":10.689921,"eighty":11.879168,"marketCap":438336867},{"date":"2024-02-02","current":8.676577,"twenty":7.995906,"median":10.682083,"eighty":11.863022,"marketCap":414167736},{"date":"2024-02-09","current":8.405434,"twenty":7.995906,"median":10.67887,"eighty":11.844347,"marketCap":401224994},{"date":"2024-02-16","current":8.779612,"twenty":8.005467,"median":10.660234,"eighty":11.840854,"marketCap":419085977},{"date":"2024-02-23","current":8.199365,"twenty":8.007177,"median":10.641192,"eighty":11.839019,"marketCap":391388510},{"date":"2024-03-01","current":8.626879,"twenty":8.024441,"median":10.629908,"eighty":11.833357,"marketCap":411795446},{"date":"2024-03-08","current":8.812286,"twenty":8.033745,"median":10.62338,"eighty":11.829525,"marketCap":420645664},{"date":"2024-03-15","current":8.194263,"twenty":8.042533,"median":10.620923,"eighty":11.820031,"marketCap":391144937},{"date":"2024-03-22","current":8.543264,"twenty":8.051407,"median":10.61433,"eighty":11.811777,"marketCap":407804171},{"date":"2024-03-28","current":8.652327,"twenty":8.051629,"median":10.610754,"eighty":11.802058,"marketCap":413010182},{"date":"2024-04-05","current":9.588011,"twenty":8.060296,"median":10.603745,"eighty":11.798747,"marketCap":457674118},{"date":"2024-04-12","current":9.647856,"twenty":8.062449,"median":10.596794,"eighty":11.783993,"marketCap":460530770},{"date":"2024-04-19","current":9.580857,"twenty":8.073653,"median":10.590776,"eighty":11.770323,"marketCap":457332640},{"date":"2024-04-26","current":9.759521,"twenty":8.081072,"median":10.587162,"eighty":11.760909,"marketCap":465860987},{"date":"2024-05-03","current":10.461337,"twenty":8.08839,"median":10.572626,"eighty":11.758262,"marketCap":472894257},{"date":"2024-05-10","current":10.602501,"twenty":8.105262,"median":10.570616,"eighty":11.746635,"marketCap":479275465},{"date":"2024-05-17","current":10.772292,"twenty":8.115545,"median":10.572626,"eighty":11.741932,"marketCap":486950695},{"date":"2024-05-24","current":10.791158,"twenty":8.122188,"median":10.587162,"eighty":11.734767,"marketCap":487803499},{"date":"2024-05-31","current":10.687397,"twenty":8.125852,"median":10.590776,"eighty":11.729107,"marketCap":483113080},{"date":"2024-06-07","current":10.762859,"twenty":8.132678,"median":10.591435,"eighty":11.723995,"marketCap":486524294},{"date":"2024-06-14","current":10.956232,"twenty":8.138057,"median":10.599631,"eighty":11.722359,"marketCap":495265528},{"date":"2024-06-21","current":10.640233,"twenty":8.140903,"median":10.602501,"eighty":11.720989,"marketCap":480981072},{"date":"2024-06-28","current":10.847755,"twenty":8.140903,"median":10.603745,"eighty":11.71825,"marketCap":490361909},{"date":"2024-07-05","current":11.168471,"twenty":8.143628,"median":10.607218,"eighty":11.714977,"marketCap":504859565},{"date":"2024-07-12","current":11.63068,"twenty":8.148055,"median":10.612143,"eighty":11.712539,"marketCap":525753246},{"date":"2024-07-15","current":11.63068,"twenty":8.148225,"median":10.612143,"eighty":11.71172,"marketCap":525753246},{"date":"2024-08-02","current":13.93804,"twenty":8.148394,"median":10.61433,"eighty":11.714442,"marketCap":602917807},{"date":"2024-08-09","current":13.386039,"twenty":8.151434,"median":10.620923,"eighty":11.727778,"marketCap":579039874},{"date":"2024-08-16","current":13.509253,"twenty":8.161001,"median":10.62338,"eighty":11.758262,"marketCap":584369770},{"date":"2024-08-23","current":13.947897,"twenty":8.170348,"median":10.626083,"eighty":11.798747,"marketCap":603344198},{"date":"2024-08-30","current":14.39147,"twenty":8.172132,"median":10.634446,"eighty":11.830291,"marketCap":622531823},{"date":"2024-09-06","current":13.997183,"twenty":8.177367,"median":10.639857,"eighty":11.84283,"marketCap":605476157},{"date":"2024-09-13","current":14.223898,"twenty":8.188901,"median":10.644949,"eighty":11.887203,"marketCap":615283165},{"date":"2024-09-20","current":15.204687,"twenty":8.197324,"median":10.660234,"eighty":11.920391,"marketCap":657709135},{"date":"2024-09-27","current":14.307684,"twenty":8.203047,"median":10.67887,"eighty":11.944769,"marketCap":618907494},{"date":"2024-10-04","current":13.947897,"twenty":8.208161,"median":10.682083,"eighty":11.982075,"marketCap":603344198},{"date":"2024-10-11","current":14.199255,"twenty":8.209934,"median":10.687397,"eighty":12.030676,"marketCap":614217186},{"date":"2024-10-18","current":15.426473,"twenty":8.21652,"median":10.700029,"eighty":12.056617,"marketCap":667302947},{"date":"2024-10-25","current":14.9829,"twenty":8.22091,"median":10.702841,"eighty":12.073591,"marketCap":648115323},{"date":"2024-10-31","current":15.44389,"twenty":8.225541,"median":10.706336,"eighty":12.103534,"marketCap":666450164},{"date":"2024-11-08","current":16.115415,"twenty":8.2337,"median":10.718847,"eighty":12.122122,"marketCap":695428487},{"date":"2024-11-15","current":16.33279,"twenty":8.239031,"median":10.72275,"eighty":12.164951,"marketCap":704808883},{"date":"2024-11-22","current":16.095653,"twenty":8.245126,"median":10.728311,"eighty":12.194063,"marketCap":694575724},{"date":"2024-11-29","current":16.278446,"twenty":8.247577,"median":10.730873,"eighty":12.19965,"marketCap":702463784},{"date":"2024-12-06","current":16.357492,"twenty":8.255904,"median":10.759683,"eighty":12.22673,"marketCap":705874838},{"date":"2024-12-13","current":16.426657,"twenty":8.271835,"median":10.762204,"eighty":12.259331,"marketCap":708859509},{"date":"2024-12-20","current":14.90997,"twenty":8.28049,"median":10.772292,"eighty":12.293264,"marketCap":643409924},{"date":"2024-12-27","current":15.245913,"twenty":8.282548,"median":10.779812,"eighty":12.304538,"marketCap":657906901},{"date":"2025-01-03","current":14.62837,"twenty":8.290445,"median":10.78948,"eighty":12.313845,"marketCap":631258047},{"date":"2025-01-10","current":14.653072,"twenty":8.298963,"median":10.792981,"eighty":12.331916,"marketCap":632324001},{"date":"2025-01-17","current":14.870447,"twenty":8.328876,"median":10.799059,"eighty":12.353109,"marketCap":641704398},{"date":"2025-01-24","current":14.697535,"twenty":8.352143,"median":10.809475,"eighty":12.383433,"marketCap":634242719},{"date":"2025-01-31","current":14.283986,"twenty":8.361493,"median":10.815778,"eighty":12.430918,"marketCap":652363939},{"date":"2025-02-07","current":14.410022,"twenty":8.362947,"median":10.836816,"eighty":12.490307,"marketCap":658120092},{"date":"2025-02-14","current":14.531389,"twenty":8.367702,"median":10.845237,"eighty":12.524964,"marketCap":663663053},{"date":"2025-02-21","current":14.811467,"twenty":8.372456,"median":10.849433,"eighty":12.56747,"marketCap":676454503},{"date":"2025-02-28","current":14.237307,"twenty":8.377488,"median":10.852011,"eighty":12.593059,"marketCap":650232031},{"date":"2025-03-07","current":13.814429,"twenty":8.383393,"median":10.854066,"eighty":12.666886,"marketCap":630918771},{"date":"2025-03-14","current":13.071868,"twenty":8.388081,"median":10.857679,"eighty":12.685099,"marketCap":597005287},{"date":"2025-03-21","current":13.277357,"twenty":8.407164,"median":10.860859,"eighty":12.728539,"marketCap":606390151},{"date":"2025-03-28","current":13.244665,"twenty":8.415245,"median":10.868317,"eighty":12.829626,"marketCap":604897104},{"date":"2025-04-04","current":12.13783,"twenty":8.420516,"median":10.872177,"eighty":12.916778,"marketCap":554346817},{"date":"2025-04-11","current":11.745533,"twenty":8.425241,"median":10.87985,"eighty":12.888368,"marketCap":536430260},{"date":"2025-04-17","current":12.235904,"twenty":8.434201,"median":10.885828,"eighty":12.847635,"marketCap":558825957}],"updateTime":1744968122004}}}