FS Bancorp Inc

40.78

-0.0100-0.02%

Post-market: 40.780.00000.00%16:10 EST

Volume:4.45K

Turnover:181.49K

Market Cap:306.60M

PE:9.51

High:40.80

Open:40.80

Low:40.78

Close:40.79

52wk High:44.22

52wk Low:34.61

Shares:7.52M

Float Shares:6.29M

Volume Ratio:0.48

T/O Rate:0.07%

Dividend:1.12

Dividend Rate:2.75%

EPS(TTM):4.29

EPS(LYR):4.29

ROE:11.05%

ROA:1.07%

PB:1.00

PE(LYR):9.51

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSBW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FSBW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBW\",,,,,undefined,":{"symbol":"FSBW","market":"US","secType":"STK","nameCN":"FS Bancorp Inc","latestPrice":40.78,"timestamp":1771966800000,"preClose":40.79,"halted":0,"volume":4450,"hourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.78,"latestTime":"16:10 EST","volume":398,"amount":16230.44,"timestamp":1771967404226,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.000245158126991861,"floatShares":6293300,"shares":7518462,"eps":4.29,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"02-24 16:00:00 EST","open":40.8,"high":40.8,"low":40.78,"amount":181492.7762,"amplitude":0.00049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772010000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1341892800000,"exchange":"NASDAQ","adjPreClose":40.79,"dividendRate":0.027464,"postHourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.78,"latestTime":"16:10 EST","volume":398,"amount":16230.44,"timestamp":1771967404226,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.479257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBW\",,,,,undefined,":{"symbol":"FSBW","floatShares":6293300,"roa":"1.07%","roe":"11.05%","lyrEps":4.29,"volumeRatio":0.479257,"shares":7518462,"dividePrice":1.12,"high":40.8,"amplitude":0.00049,"preClose":40.79,"low":40.78,"week52Low":34.61,"pbRate":"1.00","psRate":"2.14","week52High":44.22,"institutionHeld":0,"latestPrice":40.78,"eps":4.29,"divideRate":0.027464,"volume":4450,"delay":0,"ttmEps":4.29,"open":40.8,"prevYearClose":41.17,"prevWeekClose":41.89,"prevMonthClose":41.98,"prevQuarterClose":41.17,"fiveDayClose":41.68,"twentyDayClose":41,"sixtyDayClose":41.07,"dividendPayoutRate":0.3080459770114943,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.2641509433962264,"fiveYearAvgDividendRate":0.02569223183459956},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSBW\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"FSBW","amount":0.29,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-19"},{"market":"US","date":"2026-01-21","symbol":"FSBW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-06","symbol":"FSBW","amount":0.28,"announcedDate":"2025-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-06","defaultRemindTime":1762439400000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-11-06","currency":"USD","dateTimestamp":1762405200000,"payDate":"2025-11-20"},{"market":"US","date":"2025-10-21","symbol":"FSBW","fiscalQuarterEnding":"2025/09","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-08-07","symbol":"FSBW","amount":0.5,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSBW\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.1,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.1,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-11-23","value":0.1,"currency":"USD"},{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-02-22","value":0.1,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSBW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1657429200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSBW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSBW","date":"2026-02-23","current":9.505828,"percent":0.888174,"low":5.994272,"twenty":6.766178,"median":7.477627,"eighty":8.923509,"high":10.071553,"avg":7.758337,"sd":1.06071,"marketCap":310176515},"quantilePoints":[{"date":"2021-02-26","current":6.743333,"twenty":8.288351,"median":11.643947,"eighty":14.274048,"marketCap":264770239},{"date":"2021-03-05","current":7.550798,"twenty":8.239868,"median":11.576253,"eighty":14.252272,"marketCap":296474543},{"date":"2021-03-12","current":8.119138,"twenty":8.177029,"median":11.472544,"eighty":14.243,"marketCap":318789832},{"date":"2021-03-19","current":7.752108,"twenty":8.119138,"median":11.331884,"eighty":14.214906,"marketCap":304378784},{"date":"2021-03-26","current":7.608633,"twenty":8.080054,"median":11.229018,"eighty":14.180264,"marketCap":298745375},{"date":"2021-04-01","current":7.52633,"twenty":8.024468,"median":11.113933,"eighty":14.151501,"marketCap":295513807},{"date":"2021-04-09","current":7.524105,"twenty":7.983448,"median":10.830559,"eighty":14.077787,"marketCap":295426467},{"date":"2021-04-16","current":7.093469,"twenty":7.84331,"median":10.783019,"eighty":14.063008,"marketCap":278517971},{"date":"2021-04-23","current":7.086067,"twenty":7.747916,"median":10.7408,"eighty":14.033488,"marketCap":278227329},{"date":"2021-04-30","current":6.16103,"twenty":7.699763,"median":10.6781,"eighty":14.009059,"marketCap":283284161},{"date":"2021-05-07","current":6.26469,"twenty":7.662019,"median":10.650475,"eighty":13.957111,"marketCap":288050464},{"date":"2021-05-14","current":6.349421,"twenty":7.645878,"median":10.591895,"eighty":13.941738,"marketCap":291946398},{"date":"2021-05-21","current":6.457589,"twenty":7.57488,"median":10.578818,"eighty":13.941738,"marketCap":296919932},{"date":"2021-05-28","current":6.416125,"twenty":7.540788,"median":10.563732,"eighty":13.941738,"marketCap":295013410},{"date":"2021-06-04","current":6.360238,"twenty":7.505393,"median":10.552418,"eighty":13.941738,"marketCap":292443752},{"date":"2021-06-11","current":6.372858,"twenty":7.459952,"median":10.507161,"eighty":13.941738,"marketCap":293023997},{"date":"2021-06-18","current":6.242156,"twenty":7.422641,"median":10.474991,"eighty":13.941738,"marketCap":287014311},{"date":"2021-06-25","current":6.436857,"twenty":7.374725,"median":10.462595,"eighty":13.941738,"marketCap":295966671},{"date":"2021-07-02","current":6.341309,"twenty":7.35019,"median":10.412858,"eighty":13.941738,"marketCap":291573383},{"date":"2021-07-09","current":6.318774,"twenty":7.338568,"median":10.409104,"eighty":13.941738,"marketCap":290537231},{"date":"2021-07-16","current":6.347619,"twenty":7.295054,"median":10.395058,"eighty":13.941738,"marketCap":291863506},{"date":"2021-07-23","current":6.38728,"twenty":7.277876,"median":10.316831,"eighty":13.941738,"marketCap":293687135},{"date":"2021-07-30","current":6.477322,"twenty":7.250501,"median":10.210276,"eighty":13.941738,"marketCap":288299141},{"date":"2021-08-06","current":6.680321,"twenty":7.20686,"median":10.010595,"eighty":13.941738,"marketCap":297334393},{"date":"2021-08-13","current":6.603964,"twenty":7.160366,"median":9.922168,"eighty":13.941738,"marketCap":293935812},{"date":"2021-08-20","current":6.279911,"twenty":7.135831,"median":9.83293,"eighty":13.941738,"marketCap":279512565},{"date":"2021-08-27","current":6.376754,"twenty":7.093469,"median":9.775923,"eighty":13.941738,"marketCap":283822961},{"date":"2021-09-03","current":6.240801,"twenty":7.071265,"median":9.737405,"eighty":13.938498,"marketCap":277771829},{"date":"2021-09-10","current":6.155132,"twenty":7.027259,"median":9.685021,"eighty":13.938498,"marketCap":273958787},{"date":"2021-09-17","current":6.346956,"twenty":6.994129,"median":9.646502,"eighty":13.938498,"marketCap":282496685},{"date":"2021-09-24","current":6.371167,"twenty":6.93604,"median":9.581792,"eighty":13.938498,"marketCap":283574284},{"date":"2021-10-01","current":6.447524,"twenty":6.917293,"median":9.527866,"eighty":13.938498,"marketCap":286972865},{"date":"2021-10-08","current":6.520157,"twenty":6.902936,"median":9.49166,"eighty":13.935259,"marketCap":290205662},{"date":"2021-10-15","current":6.328333,"twenty":6.853172,"median":9.444116,"eighty":13.935259,"marketCap":281667763},{"date":"2021-10-22","current":6.540643,"twenty":6.796957,"median":9.390912,"eighty":13.935259,"marketCap":291117476},{"date":"2021-10-29","current":7.118563,"twenty":6.780688,"median":9.358594,"eighty":13.935259,"marketCap":285646590},{"date":"2021-11-05","current":7.591619,"twenty":6.780688,"median":9.311463,"eighty":13.935259,"marketCap":304628908},{"date":"2021-11-12","current":7.150285,"twenty":6.780688,"median":9.268642,"eighty":13.935259,"marketCap":286919482},{"date":"2021-11-19","current":6.935556,"twenty":6.780688,"median":9.245376,"eighty":13.935259,"marketCap":278303040},{"date":"2021-11-26","current":6.708785,"twenty":6.765121,"median":9.233867,"eighty":13.935259,"marketCap":269203432},{"date":"2021-12-03","current":6.682697,"twenty":6.718657,"median":9.218951,"eighty":13.935259,"marketCap":268156575},{"date":"2021-12-10","current":6.696745,"twenty":6.711215,"median":9.209117,"eighty":13.935259,"marketCap":268720267},{"date":"2021-12-17","current":6.526165,"twenty":6.698561,"median":9.187725,"eighty":13.935259,"marketCap":261875430},{"date":"2021-12-23","current":6.660622,"twenty":6.682113,"median":9.165025,"eighty":13.935259,"marketCap":267270772},{"date":"2021-12-31","current":6.748922,"twenty":6.682113,"median":9.110271,"eighty":13.935259,"marketCap":270813982},{"date":"2022-01-07","current":7.080046,"twenty":6.682308,"median":9.091976,"eighty":13.932019,"marketCap":284101020},{"date":"2022-01-14","current":6.805113,"twenty":6.682308,"median":9.073454,"eighty":13.932019,"marketCap":273068752},{"date":"2022-01-21","current":6.473988,"twenty":6.678833,"median":9.061506,"eighty":13.932019,"marketCap":259781715},{"date":"2022-01-28","current":7.232465,"twenty":6.67342,"median":9.054268,"eighty":13.932019,"marketCap":270580988},{"date":"2022-02-04","current":7.131357,"twenty":6.67342,"median":9.025396,"eighty":13.932019,"marketCap":266798327},{"date":"2022-02-11","current":6.993678,"twenty":6.675011,"median":8.998596,"eighty":13.92878,"marketCap":261647469},{"date":"2022-02-18","current":6.952804,"twenty":6.675011,"median":8.974985,"eighty":13.92878,"marketCap":260118308},{"date":"2022-02-25","current":7.008736,"twenty":6.675011,"median":8.956003,"eighty":13.92878,"marketCap":262210844},{"date":"2022-03-04","current":6.655933,"twenty":6.667819,"median":8.940895,"eighty":13.92878,"marketCap":249011772},{"date":"2022-03-11","current":6.698958,"twenty":6.664389,"median":8.925787,"eighty":13.92878,"marketCap":250621415},{"date":"2022-03-18","current":6.538528,"twenty":6.660491,"median":8.903617,"eighty":13.92878,"marketCap":244619401},{"date":"2022-03-25","current":6.689794,"twenty":6.653436,"median":8.88971,"eighty":13.92878,"marketCap":250278567},{"date":"2022-04-01","current":6.587529,"twenty":6.652086,"median":8.868859,"eighty":13.92878,"marketCap":246452652},{"date":"2022-04-08","current":6.572616,"twenty":6.617894,"median":8.840734,"eighty":13.92878,"marketCap":245894706},{"date":"2022-04-14","current":6.503436,"twenty":6.611647,"median":8.81285,"eighty":13.92878,"marketCap":243306530},{"date":"2022-04-22","current":6.490659,"twenty":6.603365,"median":8.782578,"eighty":13.92878,"marketCap":242828521},{"date":"2022-04-29","current":7.207611,"twenty":6.598199,"median":8.758705,"eighty":13.892388,"marketCap":233519391},{"date":"2022-05-06","current":7.197801,"twenty":6.598199,"median":8.739926,"eighty":13.817735,"marketCap":233201569},{"date":"2022-05-13","current":6.927343,"twenty":6.598199,"median":8.69643,"eighty":13.768284,"marketCap":224438984},{"date":"2022-05-20","current":6.807202,"twenty":6.598199,"median":8.655354,"eighty":13.740694,"marketCap":220546528},{"date":"2022-05-27","current":7.294975,"twenty":6.598199,"median":8.621723,"eighty":13.732233,"marketCap":236349897},{"date":"2022-06-03","current":7.230099,"twenty":6.598199,"median":8.612167,"eighty":13.713739,"marketCap":234247971},{"date":"2022-06-10","current":7.093138,"twenty":6.598199,"median":8.580535,"eighty":13.698616,"marketCap":229810572},{"date":"2022-06-17","current":6.812007,"twenty":6.598199,"median":8.548752,"eighty":13.680619,"marketCap":220702226},{"date":"2022-06-24","current":6.824021,"twenty":6.597987,"median":8.50734,"eighty":13.626077,"marketCap":221091472},{"date":"2022-07-01","current":6.977802,"twenty":6.597987,"median":8.478004,"eighty":13.583318,"marketCap":226073815},{"date":"2022-07-08","current":6.799993,"twenty":6.597987,"median":8.441766,"eighty":13.537279,"marketCap":220312981},{"date":"2022-07-15","current":6.667838,"twenty":6.597987,"median":8.429134,"eighty":13.508069,"marketCap":216031280},{"date":"2022-07-22","current":6.787979,"twenty":6.597987,"median":8.410705,"eighty":13.447736,"marketCap":219923735},{"date":"2022-07-29","current":7.480344,"twenty":6.597987,"median":8.393449,"eighty":13.390918,"marketCap":228517028},{"date":"2022-08-05","current":7.467897,"twenty":6.597987,"median":8.373324,"eighty":13.318854,"marketCap":228136800},{"date":"2022-08-12","current":7.689445,"twenty":6.597987,"median":8.352034,"eighty":13.239742,"marketCap":234904858},{"date":"2022-08-19","current":7.74172,"twenty":6.597987,"median":8.339399,"eighty":13.122948,"marketCap":236501816},{"date":"2022-08-26","current":7.562491,"twenty":6.597987,"median":8.288185,"eighty":13.085758,"marketCap":231026532},{"date":"2022-09-02","current":7.303604,"twenty":6.597987,"median":8.239868,"eighty":13.04678,"marketCap":223117790},{"date":"2022-09-09","current":7.324763,"twenty":6.597987,"median":8.191722,"eighty":13.035703,"marketCap":223764178},{"date":"2022-09-16","current":7.166692,"twenty":6.597987,"median":8.119138,"eighty":12.983133,"marketCap":218935282},{"date":"2022-09-23","current":7.007377,"twenty":6.597987,"median":8.082731,"eighty":12.931823,"marketCap":214068364},{"date":"2022-09-30","current":6.785829,"twenty":6.597987,"median":8.021933,"eighty":12.852825,"marketCap":207300305},{"date":"2022-10-07","current":6.770894,"twenty":6.597987,"median":7.983448,"eighty":12.791356,"marketCap":206844032},{"date":"2022-10-14","current":7.002399,"twenty":6.597987,"median":7.844098,"eighty":12.684829,"marketCap":213916272},{"date":"2022-10-21","current":6.905316,"twenty":6.597987,"median":7.806442,"eighty":12.560186,"marketCap":210950494},{"date":"2022-10-28","current":6.968195,"twenty":6.597987,"median":7.74172,"eighty":12.466433,"marketCap":213756341},{"date":"2022-11-04","current":7.435378,"twenty":6.597987,"median":7.700947,"eighty":12.316862,"marketCap":228087646},{"date":"2022-11-11","current":8.151888,"twenty":6.597987,"median":7.698846,"eighty":12.248812,"marketCap":250067314},{"date":"2022-11-18","current":8.185272,"twenty":6.597987,"median":7.698846,"eighty":12.134234,"marketCap":251091403},{"date":"2022-11-25","current":8.467182,"twenty":6.597987,"median":7.698846,"eighty":11.98412,"marketCap":259739264},{"date":"2022-12-02","current":8.511694,"twenty":6.597987,"median":7.698846,"eighty":11.730796,"marketCap":261104716},{"date":"2022-12-09","current":8.425142,"twenty":6.597987,"median":7.698846,"eighty":11.661591,"marketCap":258449671},{"date":"2022-12-16","current":8.120977,"twenty":6.597987,"median":7.698846,"eighty":11.574149,"marketCap":249119084},{"date":"2022-12-23","current":8.17538,"twenty":6.597987,"median":7.698846,"eighty":11.438944,"marketCap":250787969},{"date":"2022-12-30","current":8.26935,"twenty":6.597987,"median":7.698846,"eighty":11.214926,"marketCap":253670589},{"date":"2023-01-06","current":8.185272,"twenty":6.597987,"median":7.698846,"eighty":10.58351,"marketCap":251091403},{"date":"2023-01-13","current":8.373212,"twenty":6.597987,"median":7.698846,"eighty":10.453968,"marketCap":256856643},{"date":"2023-01-20","current":8.388049,"twenty":6.597987,"median":7.698846,"eighty":10.411295,"marketCap":257311794},{"date":"2023-01-27","current":8.697009,"twenty":6.597987,"median":7.698846,"eighty":10.279848,"marketCap":257857621},{"date":"2023-02-03","current":9.54744,"twenty":6.597987,"median":7.698846,"eighty":10.048712,"marketCap":283072059},{"date":"2023-02-10","current":9.383007,"twenty":6.597987,"median":7.698846,"eighty":9.998608,"marketCap":278196760},{"date":"2023-02-17","current":9.426684,"twenty":6.597987,"median":7.698846,"eighty":9.862213,"marketCap":279491761},{"date":"2023-02-24","current":9.22885,"twenty":6.597987,"median":7.698846,"eighty":9.808895,"marketCap":273626167},{"date":"2023-03-03","current":9.056708,"twenty":6.597987,"median":7.698846,"eighty":9.766371,"marketCap":268522338},{"date":"2023-03-10","current":8.414388,"twenty":6.597987,"median":7.698846,"eighty":9.713988,"marketCap":249478201},{"date":"2023-03-17","current":7.64828,"twenty":6.597987,"median":7.682059,"eighty":9.673003,"marketCap":226763849},{"date":"2023-03-24","current":7.66884,"twenty":6.597987,"median":7.674509,"eighty":9.615688,"marketCap":227373429},{"date":"2023-03-31","current":7.712529,"twenty":6.598199,"median":7.671674,"eighty":9.553442,"marketCap":228668787},{"date":"2023-04-06","current":7.504361,"twenty":6.598199,"median":7.656757,"eighty":9.529099,"marketCap":222496787},{"date":"2023-04-14","current":7.630153,"twenty":6.597987,"median":7.64828,"eighty":9.491505,"marketCap":226226421},{"date":"2023-04-21","current":7.537573,"twenty":6.597987,"median":7.630153,"eighty":9.463682,"marketCap":223481510},{"date":"2023-04-28","current":7.051254,"twenty":6.59723,"median":7.608633,"eighty":9.441269,"marketCap":218525420},{"date":"2023-05-05","current":7.108757,"twenty":6.59723,"median":7.57488,"eighty":9.407609,"marketCap":220307489},{"date":"2023-05-12","current":6.961017,"twenty":6.59723,"median":7.560002,"eighty":9.377516,"marketCap":215728878},{"date":"2023-05-19","current":7.091521,"twenty":6.59723,"median":7.545066,"eighty":9.355925,"marketCap":219773318},{"date":"2023-05-26","current":7.160466,"twenty":6.59723,"median":7.536287,"eighty":9.31473,"marketCap":221910003},{"date":"2023-06-02","current":7.229411,"twenty":6.59723,"median":7.511605,"eighty":9.303475,"marketCap":224046688},{"date":"2023-06-09","current":7.596299,"twenty":6.59723,"median":7.505393,"eighty":9.249383,"marketCap":235416905},{"date":"2023-06-16","current":7.327905,"twenty":6.59723,"median":7.504361,"eighty":9.242351,"marketCap":227099095},{"date":"2023-06-23","current":7.58645,"twenty":6.597169,"median":7.491906,"eighty":9.22828,"marketCap":235111664},{"date":"2023-06-30","current":7.495343,"twenty":6.597109,"median":7.476739,"eighty":9.219721,"marketCap":232288187},{"date":"2023-07-07","current":7.480569,"twenty":6.597109,"median":7.474056,"eighty":9.213019,"marketCap":231830326},{"date":"2023-07-14","current":7.534741,"twenty":6.597109,"median":7.474056,"eighty":9.206358,"marketCap":233509150},{"date":"2023-07-21","current":7.879467,"twenty":6.597109,"median":7.468258,"eighty":9.185861,"marketCap":244192576},{"date":"2023-07-28","current":7.259824,"twenty":6.597109,"median":7.467897,"eighty":9.161218,"marketCap":242536195},{"date":"2023-08-04","current":7.312431,"twenty":6.597109,"median":7.46043,"eighty":9.108604,"marketCap":244293703},{"date":"2023-08-11","current":7.358177,"twenty":6.597109,"median":7.452961,"eighty":9.081445,"marketCap":245821972},{"date":"2023-08-18","current":7.021947,"twenty":6.597109,"median":7.436247,"eighty":9.072522,"marketCap":234589199},{"date":"2023-08-25","current":7.085991,"twenty":6.597109,"median":7.422121,"eighty":9.059409,"marketCap":236728775},{"date":"2023-09-01","current":6.781783,"twenty":6.597109,"median":7.403397,"eighty":9.051871,"marketCap":226565790},{"date":"2023-09-08","current":6.768059,"twenty":6.597109,"median":7.384538,"eighty":9.026785,"marketCap":226107309},{"date":"2023-09-15","current":6.857263,"twenty":6.597109,"median":7.368326,"eighty":9.005796,"marketCap":229087433},{"date":"2023-09-22","current":6.75891,"twenty":6.595103,"median":7.358485,"eighty":8.977762,"marketCap":225801656},{"date":"2023-09-28","current":6.717739,"twenty":6.595103,"median":7.353034,"eighty":8.973984,"marketCap":224426214},{"date":"2023-10-06","current":6.660557,"twenty":6.590927,"median":7.347269,"eighty":8.947375,"marketCap":222515879},{"date":"2023-10-13","current":6.866412,"twenty":6.590927,"median":7.331335,"eighty":8.93757,"marketCap":229393086},{"date":"2023-10-20","current":6.688004,"twenty":6.590927,"median":7.318055,"eighty":8.915398,"marketCap":223432840},{"date":"2023-10-27","current":6.692464,"twenty":6.590244,"median":7.29987,"eighty":8.900161,"marketCap":226894614},{"date":"2023-11-03","current":6.603958,"twenty":6.587868,"median":7.287247,"eighty":8.887495,"marketCap":223893974},{"date":"2023-11-10","current":6.650925,"twenty":6.586903,"median":7.278092,"eighty":8.861784,"marketCap":225486324},{"date":"2023-11-17","current":7.025466,"twenty":6.586903,"median":7.268614,"eighty":8.836367,"marketCap":238184360},{"date":"2023-11-24","current":7.23657,"twenty":6.586903,"median":7.261124,"eighty":8.811629,"marketCap":245341434},{"date":"2023-12-01","current":6.889269,"twenty":6.586903,"median":7.256307,"eighty":8.781306,"marketCap":233566892},{"date":"2023-12-08","current":7.513503,"twenty":6.587111,"median":7.256307,"eighty":8.75813,"marketCap":254730284},{"date":"2023-12-15","current":8.178595,"twenty":6.587111,"median":7.256307,"eighty":8.739917,"marketCap":277278917},{"date":"2023-12-22","current":8.439638,"twenty":6.587111,"median":7.256307,"eighty":8.70474,"marketCap":286129063},{"date":"2023-12-29","current":8.478227,"twenty":6.586903,"median":7.254212,"eighty":8.692704,"marketCap":287437345},{"date":"2024-01-05","current":8.473688,"twenty":6.586694,"median":7.252118,"eighty":8.659669,"marketCap":287283430},{"date":"2024-01-12","current":8.01289,"twenty":6.586694,"median":7.252118,"eighty":8.632258,"marketCap":271660998},{"date":"2024-01-19","current":7.965221,"twenty":6.586485,"median":7.251397,"eighty":8.617379,"marketCap":270044885},{"date":"2024-01-26","current":8.005244,"twenty":6.586694,"median":7.252118,"eighty":8.598683,"marketCap":288613053},{"date":"2024-02-02","current":7.751143,"twenty":6.586694,"median":7.252118,"eighty":8.562825,"marketCap":279451956},{"date":"2024-02-09","current":7.159665,"twenty":6.586694,"median":7.242494,"eighty":8.531774,"marketCap":258127385},{"date":"2024-02-16","current":7.704166,"twenty":6.586694,"median":7.23657,"eighty":8.506965,"marketCap":277758308},{"date":"2024-02-23","current":7.0892,"twenty":6.586694,"median":7.232465,"eighty":8.497152,"marketCap":255586913},{"date":"2024-03-01","current":7.1255,"twenty":6.586903,"median":7.223719,"eighty":8.476642,"marketCap":256895641},{"date":"2024-03-08","current":6.91624,"twenty":6.586903,"median":7.216432,"eighty":8.468362,"marketCap":249351208},{"date":"2024-03-15","current":6.858587,"twenty":6.586903,"median":7.207788,"eighty":8.447379,"marketCap":247272640},{"date":"2024-03-22","current":7.22224,"twenty":6.586903,"median":7.206755,"eighty":8.437181,"marketCap":260383403},{"date":"2024-03-28","current":7.205146,"twenty":6.586903,"median":7.20069,"eighty":8.433396,"marketCap":259767111},{"date":"2024-04-05","current":7.303436,"twenty":6.586694,"median":7.196598,"eighty":8.426043,"marketCap":263310791},{"date":"2024-04-12","current":6.942324,"twenty":6.586694,"median":7.185138,"eighty":8.413984,"marketCap":250291620},{"date":"2024-04-19","current":6.604717,"twenty":6.586694,"median":7.174894,"eighty":8.40252,"marketCap":238119852},{"date":"2024-04-26","current":6.687139,"twenty":6.586903,"median":7.169424,"eighty":8.39466,"marketCap":242328547},{"date":"2024-05-03","current":6.904088,"twenty":6.586903,"median":7.163205,"eighty":8.385576,"marketCap":250190351},{"date":"2024-05-10","current":7.104022,"twenty":6.586903,"median":7.155052,"eighty":8.381197,"marketCap":257435543},{"date":"2024-05-17","current":7.086541,"twenty":6.586903,"median":7.148511,"eighty":8.354525,"marketCap":256802077},{"date":"2024-05-24","current":6.937843,"twenty":6.586903,"median":7.143137,"eighty":8.345477,"marketCap":251413544},{"date":"2024-05-31","current":6.965458,"twenty":6.586903,"median":7.1363,"eighty":8.332459,"marketCap":252414272},{"date":"2024-06-07","current":7.09079,"twenty":6.586903,"median":7.127764,"eighty":8.332459,"marketCap":256956035},{"date":"2024-06-14","current":6.914476,"twenty":6.586903,"median":7.121025,"eighty":8.290238,"marketCap":250566775},{"date":"2024-06-21","current":6.999446,"twenty":6.586694,"median":7.109515,"eighty":8.266877,"marketCap":253645936},{"date":"2024-06-28","current":7.742938,"twenty":6.586694,"median":7.108757,"eighty":8.245649,"marketCap":280588600},{"date":"2024-07-05","current":7.086541,"twenty":6.586694,"median":7.108757,"eighty":8.22996,"marketCap":256802077},{"date":"2024-07-12","current":8.019093,"twenty":6.586694,"median":7.108757,"eighty":8.196152,"marketCap":290595876},{"date":"2024-07-19","current":8.497052,"twenty":6.586694,"median":7.108757,"eighty":8.196152,"marketCap":307916160},{"date":"2024-07-26","current":9.241747,"twenty":6.586694,"median":7.108757,"eighty":8.196152,"marketCap":333451476},{"date":"2024-08-02","current":8.589189,"twenty":6.586694,"median":7.108757,"eighty":8.196152,"marketCap":309906530},{"date":"2024-08-09","current":8.563177,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":308967990},{"date":"2024-08-16","current":8.817592,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":318147529},{"date":"2024-08-23","current":9.534193,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":344003231},{"date":"2024-08-30","current":9.292499,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":335282669},{"date":"2024-09-06","current":9.012643,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":325185176},{"date":"2024-09-13","current":9.434548,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":340407912},{"date":"2024-09-20","current":9.805569,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":353794740},{"date":"2024-09-27","current":9.357163,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":337615802},{"date":"2024-10-04","current":8.980841,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":324037733},{"date":"2024-10-11","current":9.209815,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":332299319},{"date":"2024-10-18","current":9.489671,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":342396812},{"date":"2024-10-25","current":8.994864,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":336533853},{"date":"2024-11-01","current":8.844366,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":330903101},{"date":"2024-11-08","current":9.901979,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":370472632},{"date":"2024-11-15","current":9.580365,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":358439792},{"date":"2024-11-22","current":9.669015,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":361756537},{"date":"2024-11-29","current":9.833945,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":367927224},{"date":"2024-12-06","current":9.335032,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":349260895},{"date":"2024-12-13","current":9.398943,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":351652036},{"date":"2024-12-20","current":8.739223,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":326969288},{"date":"2024-12-27","current":8.456781,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":316401986},{"date":"2025-01-03","current":8.388747,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":313856577},{"date":"2025-01-10","current":7.941375,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":297118588},{"date":"2025-01-17","current":8.401117,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":314319379},{"date":"2025-01-24","current":8.903216,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":311826223},{"date":"2025-01-31","current":8.925286,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":312599218},{"date":"2025-02-07","current":8.834797,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":309429938},{"date":"2025-02-14","current":8.6163,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":301777287},{"date":"2025-02-21","current":8.441943,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":295670625},{"date":"2025-02-28","current":8.69796,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":304637368},{"date":"2025-03-07","current":8.382353,"twenty":6.586045,"median":7.107693,"eighty":8.197636,"marketCap":293583538},{"date":"2025-03-14","current":8.113094,"twenty":6.586045,"median":7.108757,"eighty":8.197636,"marketCap":284152998},{"date":"2025-03-21","current":8.115973,"twenty":6.588664,"median":7.119396,"eighty":8.197924,"marketCap":284253842},{"date":"2025-03-28","current":8.310616,"twenty":6.591934,"median":7.127162,"eighty":8.226816,"marketCap":291071032},{"date":"2025-04-04","current":7.932265,"twenty":6.600037,"median":7.135831,"eighty":8.23778,"marketCap":277819640},{"date":"2025-04-11","current":8.12185,"twenty":6.600949,"median":7.139854,"eighty":8.238445,"marketCap":284459668},{"date":"2025-04-17","current":8.34254,"twenty":6.60097,"median":7.144862,"eighty":8.256986,"marketCap":292189134},{"date":"2025-04-25","current":8.449516,"twenty":6.600966,"median":7.148278,"eighty":8.277784,"marketCap":292758822},{"date":"2025-05-02","current":8.844209,"twenty":6.600966,"median":7.148278,"eighty":8.292067,"marketCap":306434142},{"date":"2025-05-09","current":8.727997,"twenty":6.600966,"median":7.148278,"eighty":8.310771,"marketCap":302407654},{"date":"2025-05-16","current":8.837591,"twenty":6.600984,"median":7.150285,"eighty":8.346953,"marketCap":306204837},{"date":"2025-05-23","current":8.438672,"twenty":6.600984,"median":7.150285,"eighty":8.379054,"marketCap":292383091},{"date":"2025-05-30","current":8.623028,"twenty":6.600984,"median":7.150285,"eighty":8.382503,"marketCap":298770660},{"date":"2025-06-06","current":8.320426,"twenty":6.600984,"median":7.150285,"eighty":8.386071,"marketCap":288286136},{"date":"2025-06-13","current":8.620819,"twenty":6.600984,"median":7.150285,"eighty":8.390869,"marketCap":298694131},{"date":"2025-06-20","current":8.30716,"twenty":6.60098,"median":7.149636,"eighty":8.391862,"marketCap":287826471},{"date":"2025-06-27","current":8.653474,"twenty":6.60098,"median":7.152468,"eighty":8.400695,"marketCap":299825569},{"date":"2025-07-03","current":9.41405,"twenty":6.60098,"median":7.155052,"eighty":8.411404,"marketCap":326178019},{"date":"2025-07-11","current":9.396516,"twenty":6.601047,"median":7.160416,"eighty":8.417847,"marketCap":325570470},{"date":"2025-07-18","current":9.137876,"twenty":6.601047,"median":7.168223,"eighty":8.437973,"marketCap":316609118},{"date":"2025-07-25","current":9.378326,"twenty":6.603962,"median":7.174864,"eighty":8.441922,"marketCap":313395516},{"date":"2025-08-01","current":8.791337,"twenty":6.610049,"median":7.183381,"eighty":8.449658,"marketCap":293780113},{"date":"2025-08-08","current":8.602421,"twenty":6.618238,"median":7.197807,"eighty":8.456985,"marketCap":287467110},{"date":"2025-08-15","current":9.251951,"twenty":6.639678,"median":7.205898,"eighty":8.467968,"marketCap":309172443},{"date":"2025-08-22","current":8.946991,"twenty":6.652097,"median":7.210535,"eighty":8.476315,"marketCap":298981592},{"date":"2025-08-29","current":9.599516,"twenty":6.660321,"median":7.216729,"eighty":8.493586,"marketCap":320787017},{"date":"2025-09-05","current":9.514306,"twenty":6.665171,"median":7.22224,"eighty":8.508314,"marketCap":317939573},{"date":"2025-09-12","current":9.469459,"twenty":6.671612,"median":7.229755,"eighty":8.536764,"marketCap":316440918},{"date":"2025-09-19","current":9.496367,"twenty":6.67711,"median":7.239532,"eighty":8.56198,"marketCap":317340111},{"date":"2025-09-26","current":9.18468,"twenty":6.68791,"median":7.251397,"eighty":8.592302,"marketCap":306924462},{"date":"2025-10-03","current":8.846085,"twenty":6.694557,"median":7.257998,"eighty":8.608203,"marketCap":295609619},{"date":"2025-10-10","current":8.677908,"twenty":6.698073,"median":7.268649,"eighty":8.6163,"marketCap":289989665},{"date":"2025-10-17","current":8.38416,"twenty":6.698073,"median":7.276768,"eighty":8.618724,"marketCap":280173477},{"date":"2025-10-24","current":8.951129,"twenty":6.698073,"median":7.279358,"eighty":8.621093,"marketCap":289193088},{"date":"2025-10-31","current":8.829204,"twenty":6.70439,"median":7.295555,"eighty":8.630288,"marketCap":285253938},{"date":"2025-11-07","current":8.744087,"twenty":6.715451,"median":7.307289,"eighty":8.648759,"marketCap":282503965},{"date":"2025-11-14","current":9.199359,"twenty":6.72171,"median":7.323796,"eighty":8.661024,"marketCap":297212879},{"date":"2025-11-21","current":8.956062,"twenty":6.73394,"median":7.342918,"eighty":8.675217,"marketCap":289352458},{"date":"2025-11-28","current":9.399045,"twenty":6.737264,"median":7.352398,"eighty":8.698012,"marketCap":303664356},{"date":"2025-12-05","current":9.066234,"twenty":6.737264,"median":7.358485,"eighty":8.731483,"marketCap":292911894},{"date":"2025-12-12","current":9.784647,"twenty":6.737264,"median":7.364424,"eighty":8.738711,"marketCap":316122381},{"date":"2025-12-19","current":10.053191,"twenty":6.737264,"median":7.364424,"eighty":8.788638,"marketCap":324798505},{"date":"2025-12-26","current":9.67677,"twenty":6.737264,"median":7.369692,"eighty":8.801479,"marketCap":312637100},{"date":"2026-01-02","current":9.449541,"twenty":6.737264,"median":7.387424,"eighty":8.816682,"marketCap":305295764},{"date":"2026-01-09","current":9.603322,"twenty":6.737264,"median":7.397303,"eighty":8.833207,"marketCap":310264143},{"date":"2026-01-16","current":9.699723,"twenty":6.737264,"median":7.409159,"eighty":8.844272,"marketCap":313378649},{"date":"2026-01-23","current":10.00627,"twenty":6.737264,"median":7.422148,"eighty":8.857683,"marketCap":323282565},{"date":"2026-01-30","current":9.146324,"twenty":6.741274,"median":7.441348,"eighty":8.871978,"marketCap":304993332},{"date":"2026-02-06","current":9.570444,"twenty":6.750371,"median":7.45813,"eighty":8.900374,"marketCap":319136018},{"date":"2026-02-13","current":9.337289,"twenty":6.760709,"median":7.463333,"eighty":8.909871,"marketCap":311361243},{"date":"2026-02-20","current":9.319525,"twenty":6.765807,"median":7.475727,"eighty":8.921459,"marketCap":310768879},{"date":"2026-02-23","current":9.301761,"twenty":6.766178,"median":7.477627,"eighty":8.923509,"marketCap":310176515}],"updateTime":1772005972481},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSBW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":23,"code":"91000000","status":"200"}]}}