US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortuna Silver Mines

6.37

-0.1300-2.00%

Post-market: 6.390.0200+0.31%19:52 EDT

Volume:11.38M

Turnover:73.13M

Market Cap:1.95B

PE:15.54

High:6.53

Open:6.37

Low:6.11

Close:6.50

Loading ...

Overview Company News Filings

Fortuna Mining announces fatal accident at Seguela Mine

Fortuna reports a fatal accident at its Séguéla Mine, Côte d’Ivoire

Fortuna Silver Mines to Announce 2024 Financial Results

Fortuna Mining downgraded to Underperformer at CIBC on move away from silver

CIBC Downgrades Fortuna Mining to Underperform From Neutral, Price Target is CA$7

MT Newswires Live

Fortuna to release fourth quarter and full year 2024 financial results on March 5, 2025; Conference call at 12 p.m. Eastern time on March 6, 202

Fortuna Mining downgraded to Underperformer from Neutral at CIBC

Is Carpenter Technology (CRS) Stock Outpacing Its Basic Materials Peers This Year?

Fortuna Silver Mines price target raised to C$9 from C$8.25 at National Bank

Can Mixed Fundamentals Have A Negative Impact on Fortuna Mining Corp. (TSE:FVI) Current Share Price Momentum?

Simply Wall St.

Is Fortuna Mining (FSM) Among the Best Affordable Stocks Under $5 to Buy Now?

Fortuna Silver Mines (FSM) Receives a Rating Update from a Top Analyst

Teck Resources Reports '24 Production Results, Updates '25 Outlook

Fortuna Mining's Gold Equivalent Production Rises 1% Y/Y in 2024

FSI Inks New Contract for Food-Grade Manufacturing Business

Fortuna Mining Posts Higher Q4 Gold Production

MT Newswires Live

Fortuna Silver Mines reports Q4 gold equivalent production 116,358 ounces

Fortuna reports record production of 455,958 Au Eq ounces for 2024 and provides 2025 outlook.

Carpenter Technology Stock Hits 52-Week High: What's Aiding It?

NGVT to Evaluate Strategic Alternatives for Industrial Specialties

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSM\",,,,,undefined,":{"symbol":"FSM","market":"US","secType":"STK","nameCN":"Fortuna Silver Mines","latestPrice":6.37,"timestamp":1744920000000,"preClose":6.5,"halted":0,"volume":11380916,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.37,"latestTime":"19:52 EDT","volume":83312,"amount":531469.89236,"timestamp":1744933942613},"delay":0,"floatShares":302009932,"shares":306528189,"eps":0.41,"marketStatus":"Market Closed","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":6.37,"high":6.53,"low":6.11,"amount":73127548.8215892,"amplitude":0.064615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.41,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.5,"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.5,"latestTime":"09:14 EDT","volume":5690,"amount":36236.685339999996,"timestamp":1744895670403},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.37,"latestTime":"19:52 EDT","volume":83312,"amount":531469.89236,"timestamp":1744933942613},"volumeRatio":0.6907391617774201,"impliedVol":0.9603,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSM\",,,,,undefined,":{"symbol":"FSM","floatShares":302009932,"roa":"7.23%","roe":"10.30%","lyrEps":0.416773,"volumeRatio":0.6907391617774201,"shares":306528189,"dividePrice":0,"high":6.53,"amplitude":0.064615,"preClose":6.5,"low":6.11,"week52Low":3.86,"pbRate":"1.39","psRate":"1.84","week52High":6.76,"institutionHeld":0,"latestPrice":6.37,"eps":0.41,"divideRate":0,"volume":11380916,"delay":0,"ttmEps":0.41,"open":6.37,"prevYearClose":4.29,"prevWeekClose":6.48,"prevMonthClose":6.1,"prevQuarterClose":6.1,"fiveDayClose":6.23,"twentyDayClose":6.08,"sixtyDayClose":4.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514064868","title":"Fortuna Mining announces fatal accident at Seguela Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064868?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:41","pubTimestamp":1740480097,"startTime":"0","endTime":"0","summary":"Fortuna Mining (FSM) reported that a fatal accident occurred yesterday at the Seguela Mine. The incident took place while an employee of Mapa Prote...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortuna-mining-announces-fatal-accident-at-seguela-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortuna-mining-announces-fatal-accident-at-seguela-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2514695810","title":"Fortuna reports a fatal accident at its Séguéla Mine, Côte d’Ivoire","url":"https://stock-news.laohu8.com/highlight/detail?id=2514695810","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514695810?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:07","pubTimestamp":1740478020,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb.  25, 2025  (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) regrets to report that a fatal accident occurred yesterday at the Séguéla Mine. The tragic ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3031749/0/en/Fortuna-reports-a-fatal-accident-at-its-S%C3%A9gu%C3%A9la-Mine-C%C3%B4te-d-Ivoire.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSM","BK4210"],"gpt_icon":0},{"id":"2512161742","title":"Fortuna Silver Mines to Announce 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161742?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:38","pubTimestamp":1739893094,"startTime":"0","endTime":"0","summary":"An update from Fortuna Silver Mines ( ($TSE:FVI) ) is now available. Fortuna Silver Mines announced it will release its fourth quarter and full yea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortuna-silver-mines-to-announce-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortuna-silver-mines-to-announce-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2512161334","title":"Fortuna Mining downgraded to Underperformer at CIBC on move away from silver","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161334?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:15","pubTimestamp":1739891742,"startTime":"0","endTime":"0","summary":"As previously reported, CIBC analyst Cosmos Chiu downgraded Fortuna Mining (FSM) to Underperformer from Neutral with a price target of C$7, down fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortuna-mining-downgraded-to-underperformer-at-cibc-on-move-away-from-silver?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortuna-mining-downgraded-to-underperformer-at-cibc-on-move-away-from-silver?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2512154816","title":"CIBC Downgrades Fortuna Mining to Underperform From Neutral, Price Target is CA$7","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154816","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154816?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:46","pubTimestamp":1739882817,"startTime":"0","endTime":"0","summary":"Fortuna Mining (FSM) has an average rating of hold and mean price target of CA$8.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","FSM"],"gpt_icon":0},{"id":"2512132056","title":"Fortuna to release fourth quarter and full year 2024 financial results on March 5, 2025; Conference call at 12 p.m. Eastern time on March 6, 202","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132056","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132056?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:00","pubTimestamp":1739872800,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb. 18, 2025  -- Fortuna Mining Corp.  announces that it will release its financial statements and MD&A for the fourth quarter and full year 2024 on Wednesday, March 5, 2025, after the market closes.A conference call to discuss the financial and operational results will be held on Thursday, March 6, 2025, at 9:00 a.m. Pacific time | 12:00 p.m. Eastern time. Hosting the call will be Jorge A. Ganoza, President and CEO, Luis D. Ganoza, Chief Financial Officer, Cesar Velasco, Chief Operating Officer - Latin America, and David Whittle, Chief Operating Officer - West Africa.Date: Thursday, March 6, 2025Time: 9:00 a.m. Pacific time | 12:00 p.m. Eastern time. Playback of the earnings call will be available until Thursday, March 20, 2025. Playback of the webcast will be available until Friday, March 6, 2026. In addition, a transcript of the call will be archived on the Company’s website.Jorge A. Ganoza President, CEO, and DirectorFortuna Mining Corp.Carlos Baca | i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-release-fourth-quarter-full-100000745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4210","FSM","EML"],"gpt_icon":0},{"id":"2512909300","title":"Fortuna Mining downgraded to Underperformer from Neutral at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909300?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:10","pubTimestamp":1739844621,"startTime":"0","endTime":"0","summary":"CIBC downgraded Fortuna Mining (FSM) to Underperformer from Neutral with a C$7 price target Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortuna-mining-downgraded-to-underperformer-from-neutral-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortuna-mining-downgraded-to-underperformer-from-neutral-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSM","BK4210"],"gpt_icon":0},{"id":"2512929189","title":"Is Carpenter Technology (CRS) Stock Outpacing Its Basic Materials Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929189?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:40","pubTimestamp":1739803210,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Carpenter Technology  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.Carpenter Technology is one of 232 individual stocks in the Basic Materials sector. Collectively, these companies sit at #13 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Carpenter Technology is currently sporting a Zacks Rank of #2 .Based on th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carpenter-technology-crs-stock-outpacing-144010477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","IE00B19Z4B17.USD","CRS","IE0031619046.USD","LU2065731478.USD","ARKG","BAS","BK4544","IE00B7SZL793.SGD","BK4006","BK4585","FSM","BK4588","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2510341773","title":"Fortuna Silver Mines price target raised to C$9 from C$8.25 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510341773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510341773?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:40","pubTimestamp":1739292009,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on Fortuna Silver Mines (FSM) to C$9 from C$8.25 and keeps a Sector Perform rating on the shares. Publ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortuna-silver-mines-price-target-raised-to-c9-from-c8-25-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortuna-silver-mines-price-target-raised-to-c9-from-c8-25-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSM","NBHC"],"gpt_icon":0},{"id":"2510047608","title":"Can Mixed Fundamentals Have A Negative Impact on Fortuna Mining Corp. (TSE:FVI) Current Share Price Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510047608","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510047608?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:33","pubTimestamp":1739270014,"startTime":"0","endTime":"0","summary":"ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Fortuna Mining is:. A Side By Side comparison of Fortuna Mining's Earnings Growth And 2.5% ROE. It is hard to argue that Fortuna Mining's ROE is much good in and of itself. Not just that, even compared to the industry average of 9.4%, the company's ROE is entirely unremarkable. Given the circumstances, the significant decline in net income by 38% seen by Fortuna Mining over the last five years is not surprising. However, there could also be other factors causing the earnings to decline. For example, the business has allocated capital poorly, or that the company has a very high payout ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mixed-fundamentals-negative-impact-fortuna-103334850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSM","BK4090","BK4210","TSE"],"gpt_icon":0},{"id":"2506897379","title":"Is Fortuna Mining (FSM) Among the Best Affordable Stocks Under $5 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506897379","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506897379?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:06","pubTimestamp":1737979567,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Affordable Stocks Under $5 to Buy Now.In this article, we are going to take a look at where Fortuna Mining Corp.  stands against other best affordable stocks under $5 to buy now.In an interview with CNBC on January 25, Jill Carey Hall, Global Research Head of U.S. Small and Mid-Cap Strategy at BofA, discussed her outlook for the small-cap and mid-cap space. She believes that this year may not be the best for small caps, citing a tough backdrop and disappointing profit growth. According to Hall, the profit growth recovery story that many investors were bullish on last year has continued to get revised down and pushed out further into 2025, resulting in negative year-over-year earnings growth in the small-cap segment.READ ALSO:12 Most Promising Green Stocks According to Hedge Fundsand10 Worst Performing Energy Stocks in 2024.To compile our list of the 10 best affordable stocks under $5 to buy now, we used Finviz and Yahoo stock screeners to iden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-mining-fsm-among-best-120607661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2505801879","title":"Fortuna Silver Mines (FSM) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2505801879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505801879?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:17","pubTimestamp":1737638256,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Dalton Baretto maintained a Buy rating on Fortuna Silver Mines (FSM – Research Report) yesterday and set a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fortuna-silver-mines-fsm-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fortuna-silver-mines-fsm-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSM"],"gpt_icon":0},{"id":"2505779760","title":"Teck Resources Reports '24 Production Results, Updates '25 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779760","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779760?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:03","pubTimestamp":1737561780,"startTime":"0","endTime":"0","summary":"Teck Resources Limited TECK announced fourth-quarter and 2024 production and sales volumes.Fortuna Mining Corp. FSM produced 116,358 gold equivalent ounces in the fourth quarter of 2024, a 14.5% decrease from the year-ago quarter. This includes a gold production of 95,993 ounces and a silver production of 843,611 ounces. However, Fortuna Mining’s 2024 gold equivalent ounces production increased 0.8% year over year to record 455,958 ounces.The gold output in the fourth quarter of 2024 marked a 10.6% year-over-year fall, whereas the silver production was down 38%.The company produced a record gold of 369,637 ounces in 2024, up 13.2% year over year. Silver production came in at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-reports-24-production-160300010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0330918003.SGD","BK4591","BK4585","IE0031619046.USD","BK4168","BK4006","LU0630314457.HKD","BK4210","TECK","IE00B66KJ199.SGD","MAG","LU0075056555.USD","LU1023059493.AUD","LU0345781412.USD","FSM","LU2065731478.USD","LU0345780950.USD","IE00B19Z4B17.USD","CRS","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2505797697","title":"Fortuna Mining's Gold Equivalent Production Rises 1% Y/Y in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505797697","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505797697?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:59","pubTimestamp":1737561540,"startTime":"0","endTime":"0","summary":"Fortuna Mining Corp. FSM produced 116,358 gold equivalent ounces in the fourth quarter of 2024, a 14.5% decrease from the year-ago quarter. This includes a gold production of 95,993 ounces and a silver production of 843,611 ounces. However, Fortuna Mining’s 2024 gold equivalent ounces production increased 0.8% year over year to record 455,958 ounces.The gold output in the fourth quarter of 2024 marked a 10.6% year-over-year fall, whereas the silver production was down 38%.The company produced a record gold of 369,637 ounces in 2024, up 13.2% year over year. The silver production came in at 3.7 million ounces compared with 5.9 million ounces in 2023. The gold equivalent ounces and the gold ounces produced came in line with FSM’s annual guidance for 2024, while the silver production fell below the guidance.Endeavour Silver Corporation EXK produced 1.6 million silver-equivalent ounces in the fourth quarter of 2024, a 29% decline from the year-ago quarter due to reduced operating capacity ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-minings-gold-equivalent-production-155900743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSM","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4210","CRS","IE00B66KJ199.SGD","LU2065731478.USD","MAG","BK4006","IE0031619046.USD","EXK"],"gpt_icon":0},{"id":"2505627029","title":"FSI Inks New Contract for Food-Grade Manufacturing Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505627029?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:39","pubTimestamp":1737466740,"startTime":"0","endTime":"0","summary":"Flexible Solutions International, Inc. FSI entered into a contract with a U.S.-based company to manufacture food-grade products. The contract is for a term of five years with an automatic renewal for up to five additional successive five-year terms if neither of the parties provides written notice of a non-renewal at least 180 days prior to the conclusion of the then-current term. The products will be manufactured for the U.S.-based company on a non-exclusive basis.Revenues are expected to begin in roughly six months after allowing FSI to expand its clean room space and install the equipment required to produce the product. FSI predicts the contract to potentially generate revenues per year between $15 million and $30 million or more.In addition to being one of the leading manufacturers of biodegradable polymers for oil extraction, detergent ingredients and water treatment as well as crop nutrient availability chemistry, FSI is expanding its presence in the food and nutrition supplemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fsi-inks-contract-food-grade-133900776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","NGVT","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4210","IE0031619046.USD","FSI","FSM","BK4006","IE00B19Z4B17.USD","CRS","LU2065731478.USD"],"gpt_icon":0},{"id":"2505247991","title":"Fortuna Mining Posts Higher Q4 Gold Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2505247991","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505247991?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:39","pubTimestamp":1737455988,"startTime":"0","endTime":"0","summary":"Fortuna Mining  reported Q4 gold production Tuesday of 116,358 ounces, up from 95,993 ounces a year earlier.The company also said it produced 843,611 ounces of silver in Q4, down from 1.4 million ounces a year earlier.For 2024, the company said it produced 369,637 ounces of gold and 3.7 million ounces of silver for a record 455,958 ounces of gold equivalent, including lead and zinc by-products, compared with 452,389 ounces in 2023.The company expects 2025 gold equivalent production of between 380,000 ounces and 422,000 ounces, a projected decrease of between 7% and 17% from a year earlier.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSM","BK4210"],"gpt_icon":0},{"id":"2505421632","title":"Fortuna Silver Mines reports Q4 gold equivalent production 116,358 ounces","url":"https://stock-news.laohu8.com/highlight/detail?id=2505421632","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505421632?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:25","pubTimestamp":1737455120,"startTime":"0","endTime":"0","summary":"Fortuna Mining reports production results for the fourth quarter and full year 2024 from its five operating mines in Latin America and West Africa....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortuna-silver-mines-reports-q4-gold-equivalent-production-116358-ounces?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortuna-silver-mines-reports-q4-gold-equivalent-production-116358-ounces?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2505724179","title":"Fortuna reports record production of 455,958 Au Eq ounces for 2024 and provides 2025 outlook.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724179","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724179?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:00","pubTimestamp":1737453600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan. 21, 2025  -- Fortuna Mining Corp.   reports production results for the fourth quarter and full year 2024 from its five operating mines in Latin America and West Africa. For the full year 2024, Fortuna produced a record 369,637 ounces of gold and 3,724,945ounces of silver for a record 455,958 gold equivalent ounces1, including lead and zinc by-products. All references to dollar amounts in this news release are expressed in US dollars.Gold equivalent production of 116,358 oz; compared to 110,820 oz Au Eq in Q3 20243 and 136,154 oz Au Eq in Q4 20232. Gold production of 95,993 oz; compared to 91,251 oz Au in Q320243 and 107,376 oz Au in Q4 20232. Silver production of 843,611 oz; compared to 816,187 oz in Q320243 and 1,354,003 oz in Q4 20232. Repurchased 6,402,640 common shares at an average price of $4.77 per share for a total of $30,529,066; representing 41.88 percent of the 15,287,201 shares under the Company’s normal course issuer bid6. Record gold equi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-reports-record-production-455-100000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fortuna reports record production of 455,958 Au Eq ounces for 2024 and provides 2025 outlook.","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSM","BK4210"],"gpt_icon":0},{"id":"2505231676","title":"Carpenter Technology Stock Hits 52-Week High: What's Aiding It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505231676","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505231676?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:57","pubTimestamp":1737392220,"startTime":"0","endTime":"0","summary":"Carpenter Technology Corporation CRS shares scaled a new 52-week high of $207.99 on Friday before closing the session lower at $206.58.CRS has a market capitalization of $10.3 billion. The company’s shares have skyrocketed 209.7% in the past year, outperforming the industry’s growth of 65.4% and the S&P 500 index’s rise of 26.5%.What’s Aiding Carpenter Technology’s Stock Performance?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carpenter-technology-stock-hits-52-165700256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICL","BK4210","IE00B19Z4B17.USD","BK4093","IE00B7SZL793.SGD","IE00B66KJ199.SGD","CRS","LU2065731478.USD","FSM","MAG","BK4006","IE0031619046.USD"],"gpt_icon":0},{"id":"2505210235","title":"NGVT to Evaluate Strategic Alternatives for Industrial Specialties","url":"https://stock-news.laohu8.com/highlight/detail?id=2505210235","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505210235?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:50","pubTimestamp":1737388200,"startTime":"0","endTime":"0","summary":"Ingevity Corporation NGVT recently announced plans to explore strategic alternatives for its Performance Chemicals Industrial Specialties product line, including a potential divestiture of a portion of the company’s North Charleston site. Although this process includes all Industrial Specialties pine chemical-based chemistries and the North Charleston crude tall oil refinery, this will exclude the Performance Chemicals Road Technologies product line, nor certain lignin-based products currently being reported under Ingevity’s Industrial Specialties product line.This aggressive action is aimed at increasing its shareholder value by enabling the company to focus on higher growth and margin opportunities within NGVT’s portfolio while improving its earnings and cash flow profile.This review will also evaluate the rest of NGVT’s portfolio and ensure a well-aligned cost structure. The company has also assured that during the review process and the resultant steps, it will not cause disruption","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ngvt-evaluate-strategic-alternatives-industrial-155000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780281.USD","IE0031619046.USD","BK4210","FSM","BK4006","LU2065731478.USD","BK4585","CRS","IE00B19Z4B17.USD","BK4017","NGVT","RGLD","IE00B66KJ199.SGD","LU0345780521.USD","BK4588","BK4109","IE00B7SZL793.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"FSM","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-06","symbol":"FSM","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-08-07","symbol":"FSM","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-07","symbol":"FSM","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-03-06","symbol":"FSM","fiscalQuarterEnding":"2023/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSM","date":"2025-04-17","current":15.474935,"percent":0.317881,"low":-54.106876,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"high":1320.06368,"avg":114.915158,"sd":288.519262,"marketCap":1992165689.51},"quantilePoints":[{"date":"2020-04-24","current":18.209474,"twenty":7.763815,"median":13.768832,"eighty":28.23852,"marketCap":433312626.65},{"date":"2020-05-01","current":21.04536,"twenty":7.78769,"median":13.796939,"eighty":28.227339,"marketCap":500795375.57},{"date":"2020-05-08","current":22.118632,"twenty":7.837358,"median":13.835451,"eighty":28.193375,"marketCap":526334980.37},{"date":"2020-05-15","current":42.204795,"twenty":7.865237,"median":13.903461,"eighty":28.640946,"marketCap":719802778.53},{"date":"2020-05-22","current":45.240509,"twenty":7.879237,"median":13.915184,"eighty":29.400125,"marketCap":771576888.48},{"date":"2020-05-29","current":48.23919,"twenty":7.901094,"median":14.008462,"eighty":30.245818,"marketCap":822719385.75},{"date":"2020-06-05","current":48.711399,"twenty":7.928491,"median":14.156731,"eighty":31.000793,"marketCap":830772908.8},{"date":"2020-06-12","current":47.349947,"twenty":7.941785,"median":14.279366,"eighty":31.855979,"marketCap":807553341.76},{"date":"2020-06-19","current":45.767192,"twenty":7.944747,"median":14.306684,"eighty":36.618381,"marketCap":780559460.61},{"date":"2020-06-26","current":51.103851,"twenty":7.953339,"median":14.354243,"eighty":44.620904,"marketCap":871576176.09},{"date":"2020-07-02","current":52.693759,"twenty":7.960693,"median":14.423327,"eighty":45.360155,"marketCap":898692063.74},{"date":"2020-07-10","current":54.131201,"twenty":7.990811,"median":14.609965,"eighty":46.646236,"marketCap":923207640.77},{"date":"2020-07-17","current":56.279998,"twenty":8.00937,"median":14.818706,"eighty":47.371591,"marketCap":959855365.92},{"date":"2020-07-24","current":70.340712,"twenty":8.013151,"median":14.894253,"eighty":49.151207,"marketCap":1199660848.93},{"date":"2020-07-31","current":72.249802,"twenty":8.070072,"median":15.036639,"eighty":49.839644,"marketCap":1232220369.29},{"date":"2020-08-07","current":72.029263,"twenty":8.121422,"median":15.137025,"eighty":51.283491,"marketCap":1228459075.24},{"date":"2020-08-14","current":1047.61415,"twenty":8.141115,"median":15.251088,"eighty":52.401072,"marketCap":1174375462.32},{"date":"2020-08-21","current":1027.491529,"twenty":8.14856,"median":15.308944,"eighty":53.686689,"marketCap":1151818003.64},{"date":"2020-08-28","current":1163.367479,"twenty":8.153314,"median":15.593426,"eighty":54.633288,"marketCap":1304134943.27},{"date":"2020-09-04","current":1131.982667,"twenty":8.170106,"median":15.851007,"eighty":55.792731,"marketCap":1268952569.45},{"date":"2020-09-11","current":1138.027481,"twenty":8.197135,"median":15.925766,"eighty":63.838973,"marketCap":1275728806.06},{"date":"2020-09-18","current":1243.625937,"twenty":8.25618,"median":16.006956,"eighty":68.235072,"marketCap":1394104675.46},{"date":"2020-09-25","current":1023.14981,"twenty":8.311398,"median":16.177637,"eighty":68.844763,"marketCap":1146950936.59},{"date":"2020-10-02","current":1047.220457,"twenty":8.322307,"median":16.339517,"eighty":69.990621,"marketCap":1173934132.23},{"date":"2020-10-09","current":1147.24646,"twenty":8.328924,"median":16.491532,"eighty":71.488622,"marketCap":1286063281.53},{"date":"2020-10-16","current":1130.325316,"twenty":8.336784,"median":16.77825,"eighty":72.226301,"marketCap":1267094678.52},{"date":"2020-10-23","current":1171.11734,"twenty":8.344876,"median":17.006793,"eighty":72.655906,"marketCap":1312822537.75},{"date":"2020-10-30","current":1086.634498,"twenty":8.364,"median":17.085268,"eighty":73.854113,"marketCap":1218117271.88},{"date":"2020-11-06","current":1320.06368,"twenty":8.390277,"median":17.233526,"eighty":74.895249,"marketCap":1479791385.97},{"date":"2020-11-13","current":59.760299,"twenty":8.413983,"median":17.262031,"eighty":75.289386,"marketCap":1309945753.49},{"date":"2020-11-20","current":54.412243,"twenty":8.447049,"median":17.401985,"eighty":75.1323,"marketCap":1192716358.85},{"date":"2020-11-27","current":52.758829,"twenty":8.488228,"median":17.458584,"eighty":74.945867,"marketCap":1156473541.69},{"date":"2020-12-04","current":55.782157,"twenty":8.495896,"median":17.662593,"eighty":74.724381,"marketCap":1222744877.97},{"date":"2020-12-11","current":54.775423,"twenty":8.515537,"median":17.793959,"eighty":74.606596,"marketCap":1200677270.7},{"date":"2020-12-18","current":61.930513,"twenty":8.523018,"median":17.845681,"eighty":74.327516,"marketCap":1357516858.61},{"date":"2020-12-24","current":63.291967,"twenty":8.539032,"median":17.909797,"eighty":73.879012,"marketCap":1387359922.96},{"date":"2020-12-31","current":68.981572,"twenty":8.556316,"median":17.955655,"eighty":73.829214,"marketCap":1512076050.86},{"date":"2021-01-08","current":72.577186,"twenty":8.597836,"median":18.209474,"eighty":74.667346,"marketCap":1590891921.53},{"date":"2021-01-15","current":63.540304,"twenty":8.617746,"median":18.330763,"eighty":74.48138,"marketCap":1392803463.55},{"date":"2021-01-22","current":60.089989,"twenty":8.620669,"median":18.380854,"eighty":74.103264,"marketCap":1317172561.61},{"date":"2021-01-29","current":65.017412,"twenty":8.641582,"median":18.44442,"eighty":73.841663,"marketCap":1425181690.16},{"date":"2021-02-05","current":63.732518,"twenty":8.664015,"median":18.557075,"eighty":73.841663,"marketCap":1397016792.16},{"date":"2021-02-12","current":64.367413,"twenty":8.675293,"median":18.57156,"eighty":73.39364,"marketCap":1410933699.93},{"date":"2021-02-19","current":61.41576,"twenty":8.685629,"median":18.609521,"eighty":73.060576,"marketCap":1346233470.09},{"date":"2021-02-26","current":63.319425,"twenty":8.716534,"median":18.675346,"eighty":72.871939,"marketCap":1387961785.94},{"date":"2021-03-05","current":56.082397,"twenty":8.753312,"median":18.846798,"eighty":72.655906,"marketCap":1229326142.15},{"date":"2021-03-12","current":61.256285,"twenty":8.761575,"median":18.889941,"eighty":72.581413,"marketCap":1320256720},{"date":"2021-03-19","current":62.1709,"twenty":8.765222,"median":18.98237,"eighty":72.532082,"marketCap":1339969394.28},{"date":"2021-03-26","current":57.1571,"twenty":8.770446,"median":19.085363,"eighty":72.379661,"marketCap":1231906975.12},{"date":"2021-04-01","current":57.594193,"twenty":8.770895,"median":19.127201,"eighty":72.251972,"marketCap":1241327631.42},{"date":"2021-04-09","current":62.649425,"twenty":8.775367,"median":19.167329,"eighty":72.238052,"marketCap":1350283074.14},{"date":"2021-04-16","current":66.237224,"twenty":8.796767,"median":19.196103,"eighty":72.158693,"marketCap":1427610893.16},{"date":"2021-04-23","current":66.265319,"twenty":8.821094,"median":19.252107,"eighty":71.98467,"marketCap":1428216432.71},{"date":"2021-04-30","current":51.594296,"twenty":8.836874,"median":19.356388,"eighty":71.802313,"marketCap":1112011855.48},{"date":"2021-05-07","current":55.440722,"twenty":8.859075,"median":19.409035,"eighty":71.776003,"marketCap":1194913877.5},{"date":"2021-05-14","current":22.330337,"twenty":8.869335,"median":19.552793,"eighty":71.6806,"marketCap":1171293152.39},{"date":"2021-05-21","current":23.542061,"twenty":8.877612,"median":19.730562,"eighty":71.395978,"marketCap":1234851717.73},{"date":"2021-05-28","current":24.520176,"twenty":8.893749,"median":19.821996,"eighty":71.010285,"marketCap":1286156781.48},{"date":"2021-06-04","current":24.068852,"twenty":8.895172,"median":19.858066,"eighty":70.572172,"marketCap":1262483500.2},{"date":"2021-06-11","current":23.303509,"twenty":8.899757,"median":19.957904,"eighty":70.343666,"marketCap":1222338957.97},{"date":"2021-06-18","current":20.532685,"twenty":8.90473,"median":20.123226,"eighty":70.340712,"marketCap":1077000927.46},{"date":"2021-06-25","current":19.860963,"twenty":8.932408,"median":20.090248,"eighty":70.277867,"marketCap":1041767103.81},{"date":"2021-07-02","current":30.500675,"twenty":8.948445,"median":20.078637,"eighty":69.559753,"marketCap":1599851920.62},{"date":"2021-07-09","current":29.397548,"twenty":8.957024,"median":20.126672,"eighty":69.390968,"marketCap":1541989544.19},{"date":"2021-07-16","current":26.876085,"twenty":8.970153,"median":20.202424,"eighty":69.30804,"marketCap":1409731304.91},{"date":"2021-07-23","current":24.200018,"twenty":9.01882,"median":20.233973,"eighty":69.266896,"marketCap":1269363563.6},{"date":"2021-07-30","current":26.419499,"twenty":9.032782,"median":20.318475,"eighty":69.201195,"marketCap":1385781982.28},{"date":"2021-08-06","current":24.755142,"twenty":9.038682,"median":20.352054,"eighty":69.025751,"marketCap":1298481490.88},{"date":"2021-08-13","current":17.162102,"twenty":9.042354,"median":20.337169,"eighty":68.98236,"marketCap":1274972523.39},{"date":"2021-08-20","current":14.984558,"twenty":9.049933,"median":20.287118,"eighty":68.894502,"marketCap":1113202840.38},{"date":"2021-08-27","current":17.140484,"twenty":9.066755,"median":20.217727,"eighty":68.81679,"marketCap":1273366547.67},{"date":"2021-09-03","current":17.897922,"twenty":9.098841,"median":20.183937,"eighty":68.642894,"marketCap":1329636671.99},{"date":"2021-09-10","current":16.481486,"twenty":9.134924,"median":20.126672,"eighty":68.571899,"marketCap":1224409579.46},{"date":"2021-09-17","current":16.554282,"twenty":9.16529,"median":20.073918,"eighty":68.518716,"marketCap":1229817582.83},{"date":"2021-09-24","current":15.728695,"twenty":9.174945,"median":19.928008,"eighty":68.478615,"marketCap":1168484808.62},{"date":"2021-10-01","current":15.319974,"twenty":9.185052,"median":19.860963,"eighty":68.126604,"marketCap":1138120871.17},{"date":"2021-10-08","current":16.263518,"twenty":9.201632,"median":19.821996,"eighty":67.892961,"marketCap":1208216756.75},{"date":"2021-10-15","current":18.01171,"twenty":9.213086,"median":19.730562,"eighty":67.831531,"marketCap":1338089928.54},{"date":"2021-10-22","current":19.28778,"twenty":9.221191,"median":19.680393,"eighty":67.525496,"marketCap":1432889181.36},{"date":"2021-10-29","current":18.983792,"twenty":9.235662,"median":19.723946,"eighty":66.93663,"marketCap":1410305947.54},{"date":"2021-11-05","current":19.889865,"twenty":9.274387,"median":19.680393,"eighty":66.424504,"marketCap":1477618053.84},{"date":"2021-11-12","current":18.525545,"twenty":9.311466,"median":19.723946,"eighty":66.248462,"marketCap":1125389810.41},{"date":"2021-11-19","current":18.422463,"twenty":9.330527,"median":19.633183,"eighty":66.200183,"marketCap":1119127796.99},{"date":"2021-11-26","current":16.699661,"twenty":9.33819,"median":19.558659,"eighty":66.098691,"marketCap":1014471002.5},{"date":"2021-12-03","current":15.818102,"twenty":9.347262,"median":19.48815,"eighty":65.741093,"marketCap":960918051.38},{"date":"2021-12-10","current":15.512405,"twenty":9.357716,"median":19.406802,"eighty":65.339198,"marketCap":942347596.91},{"date":"2021-12-17","current":15.654106,"twenty":9.361618,"median":19.3142,"eighty":65.245424,"marketCap":950955642.87},{"date":"2021-12-23","current":19.064438,"twenty":9.37313,"median":19.28778,"eighty":65.156217,"marketCap":1158126474.31},{"date":"2021-12-31","current":18.733482,"twenty":9.411029,"median":19.282246,"eighty":64.969307,"marketCap":1138021548.97},{"date":"2022-01-07","current":17.28152,"twenty":9.414018,"median":19.224433,"eighty":64.755579,"marketCap":1049817770.02},{"date":"2022-01-14","current":17.633098,"twenty":9.421654,"median":19.182142,"eighty":64.666493,"marketCap":1071175396.33},{"date":"2022-01-21","current":17.77377,"twenty":9.44815,"median":19.177407,"eighty":64.651111,"marketCap":1079721022.17},{"date":"2022-01-28","current":15.532431,"twenty":9.450922,"median":19.167329,"eighty":64.475069,"marketCap":943564126.24},{"date":"2022-02-04","current":15.525131,"twenty":9.500573,"median":19.127201,"eighty":64.447006,"marketCap":943120663},{"date":"2022-02-11","current":17.336365,"twenty":9.513219,"median":19.06466,"eighty":64.373386,"marketCap":1053149493.41},{"date":"2022-02-18","current":17.476804,"twenty":9.513219,"median":18.983081,"eighty":63.878732,"marketCap":1061680876.05},{"date":"2022-02-25","current":17.709605,"twenty":9.513219,"median":18.906094,"eighty":63.68645,"marketCap":1075823098.05},{"date":"2022-03-04","current":19.478497,"twenty":9.513219,"median":18.889941,"eighty":63.111998,"marketCap":1183279706.9},{"date":"2022-03-11","current":20.538549,"twenty":9.513219,"median":18.889941,"eighty":62.841714,"marketCap":1247675766.97},{"date":"2022-03-18","current":20.000843,"twenty":9.513219,"median":18.889941,"eighty":62.179344,"marketCap":1215011171.83},{"date":"2022-03-25","current":19.367212,"twenty":9.513219,"median":18.889941,"eighty":61.886581,"marketCap":1120916139.02},{"date":"2022-04-01","current":19.880607,"twenty":9.513219,"median":18.880764,"eighty":61.49399,"marketCap":1150629875.5},{"date":"2022-04-08","current":20.549913,"twenty":9.513219,"median":18.880764,"eighty":60.32215,"marketCap":1189367346.34},{"date":"2022-04-14","current":22.424975,"twenty":9.513219,"median":18.880764,"eighty":59.672837,"marketCap":1297890263.31},{"date":"2022-04-22","current":19.059039,"twenty":9.513219,"median":18.880764,"eighty":58.097059,"marketCap":1103079972.44},{"date":"2022-04-29","current":17.685861,"twenty":9.513219,"median":18.789165,"eighty":57.479067,"marketCap":1023604591.06},{"date":"2022-05-06","current":16.557363,"twenty":9.513219,"median":18.681556,"eighty":56.942506,"marketCap":958290508.69},{"date":"2022-05-13","current":15.352727,"twenty":9.513219,"median":18.596355,"eighty":56.100558,"marketCap":883411276.08},{"date":"2022-05-20","current":17.283628,"twenty":9.557317,"median":18.596355,"eighty":56.100558,"marketCap":994517230.21},{"date":"2022-05-27","current":17.608661,"twenty":9.688481,"median":18.596355,"eighty":56.100558,"marketCap":1013219962.03},{"date":"2022-06-03","current":17.99833,"twenty":9.760086,"median":18.616591,"eighty":56.100558,"marketCap":1035641937.28},{"date":"2022-06-10","current":18.568127,"twenty":9.888525,"median":18.616591,"eighty":56.100558,"marketCap":1068428623},{"date":"2022-06-17","current":15.558612,"twenty":9.955714,"median":18.616591,"eighty":56.100558,"marketCap":895258052.46},{"date":"2022-06-24","current":15.959972,"twenty":10.036297,"median":18.623661,"eighty":56.118718,"marketCap":918352757.61},{"date":"2022-07-01","current":14.389789,"twenty":10.103789,"median":18.623661,"eighty":56.118718,"marketCap":828002856.37},{"date":"2022-07-08","current":13.775404,"twenty":10.158233,"median":18.623661,"eighty":56.118718,"marketCap":792650564.61},{"date":"2022-07-15","current":13.419984,"twenty":10.481309,"median":18.623661,"eighty":56.118718,"marketCap":772199292.4},{"date":"2022-07-22","current":13.031511,"twenty":10.643943,"median":18.623661,"eighty":56.118718,"marketCap":749846154.26},{"date":"2022-07-29","current":14.539886,"twenty":10.794974,"median":18.623661,"eighty":56.118718,"marketCap":836639556.51},{"date":"2022-08-05","current":14.434334,"twenty":11.342516,"median":18.623661,"eighty":56.118718,"marketCap":830566002.09},{"date":"2022-08-12","current":17.936429,"twenty":12.021011,"median":18.663012,"eighty":56.118718,"marketCap":783588766.1},{"date":"2022-08-19","current":16.165226,"twenty":12.468218,"median":18.663012,"eighty":56.118718,"marketCap":706210249.76},{"date":"2022-08-26","current":16.270867,"twenty":12.636474,"median":18.663012,"eighty":56.118718,"marketCap":710825350.25},{"date":"2022-09-02","current":15.178977,"twenty":12.77783,"median":18.663012,"eighty":56.118718,"marketCap":663124000.21},{"date":"2022-09-09","current":16.619602,"twenty":12.926661,"median":18.663012,"eighty":56.118718,"marketCap":726060544.37},{"date":"2022-09-16","current":15.880736,"twenty":12.983823,"median":18.663012,"eighty":56.118718,"marketCap":693781711.01},{"date":"2022-09-23","current":14.262314,"twenty":13.058781,"median":18.663012,"eighty":56.118718,"marketCap":623077732.32},{"date":"2022-09-30","current":16.81303,"twenty":13.097135,"median":18.663012,"eighty":56.118718,"marketCap":734510848.17},{"date":"2022-10-07","current":18.817313,"twenty":13.13173,"median":18.676609,"eighty":56.118718,"marketCap":822071930.47},{"date":"2022-10-14","current":17.267151,"twenty":13.153113,"median":18.686503,"eighty":56.118718,"marketCap":754350021.27},{"date":"2022-10-21","current":18.816153,"twenty":13.180365,"median":18.691241,"eighty":56.118718,"marketCap":822021254.81},{"date":"2022-10-28","current":18.804593,"twenty":13.213076,"median":18.733482,"eighty":56.118718,"marketCap":821516286.44},{"date":"2022-11-04","current":19.597138,"twenty":13.253169,"median":18.804593,"eighty":56.118718,"marketCap":856140154.79},{"date":"2022-11-11","current":25.026696,"twenty":13.292536,"median":18.863368,"eighty":56.118718,"marketCap":1010728132.52},{"date":"2022-11-18","current":24.713941,"twenty":13.349278,"median":18.898532,"eighty":56.118718,"marketCap":998097208.72},{"date":"2022-11-25","current":26.108278,"twenty":13.415769,"median":18.98237,"eighty":56.118718,"marketCap":1054408904.61},{"date":"2022-12-02","current":27.902558,"twenty":13.450929,"median":19.059039,"eighty":56.118718,"marketCap":1126872716.41},{"date":"2022-12-09","current":27.371495,"twenty":13.533496,"median":19.105844,"eighty":56.118718,"marketCap":1105425220.01},{"date":"2022-12-16","current":26.604086,"twenty":13.589343,"median":19.169448,"eighty":56.118718,"marketCap":1074432618.86},{"date":"2022-12-23","current":27.711873,"twenty":13.644262,"median":19.187423,"eighty":56.118718,"marketCap":1119171710.68},{"date":"2022-12-30","current":27.022417,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1091327315.98},{"date":"2023-01-06","current":26.087076,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1053552634.28},{"date":"2023-01-13","current":26.412245,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1066684932.45},{"date":"2023-01-20","current":27.062404,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1092942238.22},{"date":"2023-01-27","current":28.389342,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1146531972.24},{"date":"2023-02-03","current":26.631547,"twenty":13.74351,"median":19.224433,"eighty":56.118718,"marketCap":1075541665.36},{"date":"2023-02-10","current":25.006878,"twenty":13.74351,"median":19.28778,"eighty":56.118718,"marketCap":1009927791},{"date":"2023-02-17","current":24.426611,"twenty":13.74351,"median":19.324761,"eighty":56.118718,"marketCap":986493129.75},{"date":"2023-02-24","current":22.846178,"twenty":13.74351,"median":19.40457,"eighty":56.118718,"marketCap":922665750.48},{"date":"2023-03-03","current":24.741451,"twenty":13.74351,"median":19.478497,"eighty":56.118718,"marketCap":999208230.36},{"date":"2023-03-10","current":22.948253,"twenty":13.74351,"median":19.603567,"eighty":56.118718,"marketCap":926788126.24},{"date":"2023-03-17","current":-7.73779,"twenty":13.729395,"median":19.603567,"eighty":56.118718,"marketCap":991458567.3},{"date":"2023-03-24","current":-8.006137,"twenty":13.729395,"median":19.603567,"eighty":56.118718,"marketCap":1025842296.48},{"date":"2023-03-31","current":-8.622695,"twenty":13.717952,"median":19.600352,"eighty":56.100558,"marketCap":1104843151.94},{"date":"2023-04-06","current":-9.005249,"twenty":13.739628,"median":19.607066,"eighty":56.136879,"marketCap":1153860575.07},{"date":"2023-04-14","current":-9.311083,"twenty":13.76251,"median":19.629314,"eighty":56.215919,"marketCap":1193047744.25},{"date":"2023-05-12","current":-7.873069,"twenty":13.796567,"median":19.826642,"eighty":56.693245,"marketCap":1008792097.61},{"date":"2023-05-19","current":-6.899981,"twenty":13.796567,"median":19.826642,"eighty":56.693245,"marketCap":988898453.49},{"date":"2023-05-26","current":-6.565015,"twenty":13.807553,"median":19.830215,"eighty":56.761487,"marketCap":940891374.38},{"date":"2023-06-02","current":-7.143673,"twenty":13.807553,"median":19.830215,"eighty":56.761487,"marketCap":1023823981.58},{"date":"2023-06-09","current":-7.17367,"twenty":13.825068,"median":19.833788,"eighty":56.829728,"marketCap":1028123275.25},{"date":"2023-06-16","current":-6.671427,"twenty":13.825068,"median":19.833788,"eighty":56.829728,"marketCap":956142244.1},{"date":"2023-06-23","current":-6.210927,"twenty":13.831447,"median":19.847375,"eighty":56.897969,"marketCap":890143800.35},{"date":"2023-06-30","current":-6.496637,"twenty":13.840881,"median":19.860963,"eighty":56.942506,"marketCap":931091506.24},{"date":"2023-07-07","current":-6.256516,"twenty":13.818166,"median":19.860963,"eighty":56.942506,"marketCap":896677600.2},{"date":"2023-07-14","current":-7.114408,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1019629798.83},{"date":"2023-07-21","current":-7.512994,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1076754753.78},{"date":"2023-07-28","current":-7.013954,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1005232871.8},{"date":"2023-08-04","current":-6.662961,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":954928797.78},{"date":"2023-08-11","current":-5.940848,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":846642107.93},{"date":"2023-08-18","current":-5.826739,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":830380282.63},{"date":"2023-08-25","current":-6.169907,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":879285764.1},{"date":"2023-09-01","current":-6.333465,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":902594836.37},{"date":"2023-09-08","current":-5.671871,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":808309690.42},{"date":"2023-09-15","current":-5.997976,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":854783516.14},{"date":"2023-09-22","current":-6.1707,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":879398867.76},{"date":"2023-09-28","current":-5.737252,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":817627142.16},{"date":"2023-10-06","current":-5.917072,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":843253763.79},{"date":"2023-10-13","current":-5.979939,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":852212999.63},{"date":"2023-10-20","current":-6.583246,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":938191581.2},{"date":"2023-10-27","current":-6.080204,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":866502052.98},{"date":"2023-11-03","current":-6.065508,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":864407625.82},{"date":"2023-11-10","current":-8.302953,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":924052314.11},{"date":"2023-11-17","current":-9.727346,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1082575800.09},{"date":"2023-11-24","current":-9.930124,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1105143357.81},{"date":"2023-12-01","current":-10.671526,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1187655511.02},{"date":"2023-12-08","current":-10.26903,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1142860855.59},{"date":"2023-12-15","current":-10.820889,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1204278366.85},{"date":"2023-12-22","current":-10.933219,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1216779797.42},{"date":"2023-12-29","current":-10.724452,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1193545723.12},{"date":"2024-01-05","current":-10.149343,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":1129540623.17},{"date":"2024-01-12","current":-9.961864,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":1108675764.9},{"date":"2024-01-19","current":-8.651355,"twenty":13.876279,"median":19.966156,"eighty":57.149811,"marketCap":962826675.41},{"date":"2024-01-26","current":-8.550095,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":951557162.22},{"date":"2024-02-02","current":-8.774766,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":976561247.25},{"date":"2024-02-09","current":-8.200647,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":912666396.45},{"date":"2024-02-16","current":-7.953315,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":885140287.23},{"date":"2024-02-23","current":-7.530243,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":838055850.72},{"date":"2024-03-01","current":-7.489741,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":833548248.63},{"date":"2024-03-08","current":-19.527817,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":992716141.49},{"date":"2024-03-15","current":-20.301306,"twenty":13.843763,"median":19.91677,"eighty":57.135232,"marketCap":1032037195.47},{"date":"2024-03-22","current":-20.768752,"twenty":13.778506,"median":19.91677,"eighty":57.135232,"marketCap":1055800260.87},{"date":"2024-03-28","current":-21.881015,"twenty":13.548531,"median":19.91677,"eighty":57.135232,"marketCap":1112343264.29},{"date":"2024-04-05","current":-27.318378,"twenty":13.315212,"median":19.941463,"eighty":57.142522,"marketCap":1388757046},{"date":"2024-04-12","current":-28.663208,"twenty":13.081229,"median":19.941463,"eighty":57.142522,"marketCap":1457122880.34},{"date":"2024-04-19","current":-27.251929,"twenty":1.585224,"median":19.941463,"eighty":57.142522,"marketCap":1385379048.96},{"date":"2024-04-26","current":-28.712378,"twenty":-5.750385,"median":19.91677,"eighty":57.135232,"marketCap":1459622470.66},{"date":"2024-05-03","current":-28.176496,"twenty":-5.825645,"median":19.91677,"eighty":57.135232,"marketCap":1432380345.31},{"date":"2024-05-10","current":-44.720203,"twenty":-5.926582,"median":19.91677,"eighty":57.135232,"marketCap":1586001975.24},{"date":"2024-05-17","current":-46.848332,"twenty":-5.984036,"median":19.889865,"eighty":57.135232,"marketCap":1661476078.73},{"date":"2024-05-24","current":-50.024188,"twenty":-6.052515,"median":19.889865,"eighty":57.135232,"marketCap":1774107836.44},{"date":"2024-05-31","current":-53.697364,"twenty":-6.071386,"median":19.889865,"eighty":57.135232,"marketCap":1904377000.83},{"date":"2024-06-07","current":-45.719714,"twenty":-6.135979,"median":19.889865,"eighty":57.135232,"marketCap":1621449657.71},{"date":"2024-06-14","current":-42.116223,"twenty":-6.169907,"median":19.903317,"eighty":57.142522,"marketCap":1493651845.23},{"date":"2024-06-21","current":-43.97464,"twenty":-6.209031,"median":19.889865,"eighty":57.149811,"marketCap":1559560599.25},{"date":"2024-06-28","current":-42.350836,"twenty":-6.240212,"median":19.830215,"eighty":57.208943,"marketCap":1501972377.13},{"date":"2024-07-05","current":-44.959713,"twenty":-6.312342,"median":19.729106,"eighty":57.208943,"marketCap":1594496229.66},{"date":"2024-07-12","current":-46.694793,"twenty":-6.367392,"median":19.619501,"eighty":57.208943,"marketCap":1656030825.13},{"date":"2024-07-15","current":-45.862188,"twenty":-6.383763,"median":19.607066,"eighty":57.208943,"marketCap":1626502481.04},{"date":"2024-08-02","current":-40.084475,"twenty":-6.426593,"median":19.424965,"eighty":57.450626,"marketCap":1421595918.62},{"date":"2024-08-09","current":624.037911,"twenty":-6.47825,"median":19.348641,"eighty":57.594193,"marketCap":1264924847.04},{"date":"2024-08-16","current":697.629115,"twenty":-6.47825,"median":19.348641,"eighty":58.783505,"marketCap":1415489473.15},{"date":"2024-08-23","current":743.355919,"twenty":-6.47825,"median":19.348641,"eighty":60.089989,"marketCap":1508269160.22},{"date":"2024-08-30","current":716.034188,"twenty":-6.47825,"median":19.348641,"eighty":61.256285,"marketCap":1452833367.46},{"date":"2024-09-06","current":663.420427,"twenty":-6.47825,"median":19.348641,"eighty":61.520389,"marketCap":1346080046.73},{"date":"2024-09-13","current":727.011047,"twenty":-6.47825,"median":19.348641,"eighty":61.930513,"marketCap":1475105414.73},{"date":"2024-09-20","current":751.260915,"twenty":-6.47825,"median":19.348641,"eighty":62.406366,"marketCap":1524308395.56},{"date":"2024-09-27","current":787.54972,"twenty":-6.47825,"median":19.348641,"eighty":62.957606,"marketCap":1597938382.45},{"date":"2024-10-04","current":748.036637,"twenty":-6.47825,"median":19.348641,"eighty":63.319425,"marketCap":1517766335.86},{"date":"2024-10-11","current":728.489169,"twenty":-6.47825,"median":19.348641,"eighty":63.720991,"marketCap":1478104524.04},{"date":"2024-10-18","current":721.57603,"twenty":-6.47825,"median":19.348641,"eighty":64.086089,"marketCap":1464077764.4},{"date":"2024-10-25","current":804.08258,"twenty":-6.47825,"median":19.348641,"eighty":64.475069,"marketCap":1631483553.84},{"date":"2024-10-31","current":785.706494,"twenty":-6.47825,"median":19.348641,"eighty":65.017412,"marketCap":1594198476.5},{"date":"2024-11-08","current":59.985201,"twenty":-6.480174,"median":19.336701,"eighty":65.49869,"marketCap":1504128906.49},{"date":"2024-11-15","current":58.940516,"twenty":-6.480174,"median":19.336701,"eighty":65.300907,"marketCap":1477933421.11},{"date":"2024-11-22","current":62.492159,"twenty":-6.480174,"median":19.336701,"eighty":64.654957,"marketCap":1566990890.59},{"date":"2024-11-29","current":60.202195,"twenty":-6.480174,"median":19.336701,"eighty":64.373386,"marketCap":1509570033.19},{"date":"2024-12-06","current":61.27767,"twenty":-6.480174,"median":19.336701,"eighty":63.878732,"marketCap":1536537561.74},{"date":"2024-12-13","current":61.306334,"twenty":-6.480174,"median":19.336701,"eighty":63.68645,"marketCap":1537256325.87},{"date":"2024-12-20","current":54.231683,"twenty":-6.480174,"median":19.336701,"eighty":63.297459,"marketCap":1359859464.43},{"date":"2024-12-27","current":54.203766,"twenty":-6.480174,"median":19.336701,"eighty":62.977591,"marketCap":1359159429.63},{"date":"2025-01-03","current":57.036069,"twenty":-6.480174,"median":19.336701,"eighty":62.651085,"marketCap":1430179435.09},{"date":"2025-01-10","current":56.834737,"twenty":-6.482098,"median":19.324761,"eighty":62.231234,"marketCap":1425131018.89},{"date":"2025-01-17","current":53.64434,"twenty":-6.482098,"median":19.324761,"eighty":62.009591,"marketCap":1345131828},{"date":"2025-01-24","current":55.626656,"twenty":-6.482098,"median":19.324761,"eighty":61.756958,"marketCap":1394838387.81},{"date":"2025-01-31","current":63.565765,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1593911554.34},{"date":"2025-02-07","current":66.381712,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1664521434.61},{"date":"2025-02-14","current":66.981523,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1679561686.89},{"date":"2025-02-21","current":60.105318,"twenty":-6.482098,"median":19.324761,"eighty":61.289136,"marketCap":1507140838.35},{"date":"2025-02-28","current":54.125254,"twenty":-6.482098,"median":19.324761,"eighty":60.602607,"marketCap":1357190752.78},{"date":"2025-03-07","current":11.30682,"twenty":-6.484022,"median":19.288473,"eighty":60.121076,"marketCap":1455583452.28},{"date":"2025-03-14","current":12.936785,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1665417006.56},{"date":"2025-03-21","current":14.419002,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1856230198.76},{"date":"2025-03-28","current":14.872593,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1914623280.56},{"date":"2025-04-04","current":14.515465,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1868648371.27},{"date":"2025-04-11","current":14.76135,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"marketCap":1900302454.09},{"date":"2025-04-17","current":15.474935,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"marketCap":1992165689.51}],"updateTime":1745156431634}}}