Genting Sing

0.715

+0.0050.70%

Volume:24.25M

Turnover:17.37M

Market Cap:8.63B

PE:14.93

High:0.725

Open:0.710

Low:0.705

Close:0.710

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/G13.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G13.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G13.SI\",,,,,undefined,":{"symbol":"G13.SI","market":"SI","secType":"STK","nameCN":"Genting Sing","latestPrice":0.715,"timestamp":1741233240000,"preClose":0.71,"halted":0,"volume":24249900,"delay":15,"changeRate":0.007042,"change":0.005,"floatShares":5666053577,"shares":12072532474,"eps":0.0479,"lyrEps":0.047949,"pbRate":1.04,"amount":17369597.1225,"amplitude":0.028169,"volumeRatio":1.14712,"dividePrice":0.04,"prevYearClose":0.765,"fiveDayClose":0.74,"twentyDayClose":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G13.SI\",,,,,undefined,":{"symbol":"G13.SI","floatShares":5666053577,"roa":"4.02%","roe":"7.02%","lyrEps":0.047949,"volumeRatio":1.14712,"shares":12072532474,"dividePrice":0.04,"high":0.725,"amplitude":0.028169,"preClose":0.71,"low":0.705,"week52Low":0.7,"pbRate":"1.04","psRate":"3.41","week52High":0.9169,"institutionHeld":0,"latestPrice":0.715,"eps":0.0479,"divideRate":0.055944,"volume":24249900,"delay":15,"ttmEps":0.0479,"open":0.71,"prevYearClose":0.765,"prevWeekClose":0.73,"prevMonthClose":0.73,"prevQuarterClose":0.765,"fiveDayClose":0.74,"twentyDayClose":0.745,"sixtyDayClose":0.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G13.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"G13.SI","amount":0.02,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"云顶新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-18"},{"date":"2024-05-02","symbol":"G13.SI","amount":0.02,"announcedDate":"2024-04-17","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"云顶新加坡","recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-24"},{"date":"2024-02-22","symbol":"G13.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708561800000,"name":null,"time":"Post Market","dateTimestamp":1708531200000,"actualEps":null},{"date":"2023-08-28","symbol":"G13.SI","amount":0.015,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-29","defaultRemindTime":1693182600000,"name":"云顶新加坡","recordDate":"2023-09-22","payableDate":"2023-08-29","currency":"SGD","dateTimestamp":1693152000000,"payDate":"2023-09-22"},{"date":"2023-05-03","symbol":"G13.SI","amount":0.02,"announcedDate":"2023-04-18","type":"dividend","market":"SI","newRecordDate":"2023-05-04","defaultRemindTime":1683073800000,"name":"云顶新加坡","recordDate":"2023-05-24","payableDate":"2023-05-04","currency":"SGD","dateTimestamp":1683043200000,"payDate":"2023-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G13.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-20","value":0.015,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-23","value":0.02,"currency":"SGD"},{"executeDate":"2018-09-07","recordDate":"2018-09-11","paymentDate":"2018-09-20","value":0.015,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-23","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G13.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G13.SI","date":"2025-03-05","current":14.807319,"percent":0.216031,"low":9.009782,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"high":163.789036,"avg":45.99231,"sd":39.711012,"marketCap":8571498056},"quantilePoints":[{"date":"2020-03-06","current":13.691336,"twenty":14.348504,"median":17.575761,"eighty":41.840157,"marketCap":9350223854},{"date":"2020-03-13","current":12.013043,"twenty":14.269511,"median":17.575761,"eighty":41.840157,"marketCap":8204067382},{"date":"2020-03-20","current":10.246419,"twenty":14.267439,"median":17.575761,"eighty":41.840157,"marketCap":6997586884},{"date":"2020-03-27","current":11.748049,"twenty":14.267439,"median":17.575761,"eighty":41.840157,"marketCap":8023095307},{"date":"2020-04-03","current":11.483056,"twenty":14.227186,"median":17.575761,"eighty":41.840157,"marketCap":7842123233},{"date":"2020-04-09","current":12.808024,"twenty":14.186374,"median":17.575761,"eighty":41.840157,"marketCap":8746983606},{"date":"2020-04-17","current":13.228108,"twenty":14.105309,"median":17.576182,"eighty":41.881624,"marketCap":9108927755},{"date":"2020-04-24","current":12.965297,"twenty":14.105309,"median":17.57534,"eighty":41.881624,"marketCap":8927955680},{"date":"2020-04-30","current":13.753728,"twenty":14.102962,"median":17.57534,"eighty":41.881624,"marketCap":9470871904},{"date":"2020-05-08","current":13.403314,"twenty":13.955912,"median":17.57534,"eighty":42.113042,"marketCap":9229575805},{"date":"2020-05-15","current":12.877694,"twenty":13.864035,"median":17.57534,"eighty":42.113042,"marketCap":8867631655},{"date":"2020-05-22","current":13.228108,"twenty":13.76058,"median":17.57534,"eighty":42.113042,"marketCap":9108927755},{"date":"2020-05-29","current":13.753728,"twenty":13.76058,"median":17.57534,"eighty":42.228752,"marketCap":9470871904},{"date":"2020-06-05","current":14.542158,"twenty":13.943179,"median":17.57534,"eighty":42.228752,"marketCap":10013788128},{"date":"2020-06-12","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-06-19","current":13.578521,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9350223854},{"date":"2020-06-26","current":13.315711,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9169251780},{"date":"2020-07-03","current":13.578521,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9350223854},{"date":"2020-07-10","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-07-17","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-07-24","current":13.140504,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9048603730},{"date":"2020-07-30","current":12.877694,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":8867631655},{"date":"2020-08-07","current":41.425269,"twenty":14.018079,"median":17.57534,"eighty":42.344461,"marketCap":8204067382},{"date":"2020-08-14","current":43.862049,"twenty":14.105309,"median":17.68467,"eighty":43.862049,"marketCap":8686659581},{"date":"2020-08-21","current":42.339062,"twenty":14.105309,"median":17.711372,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-08-28","current":43.252854,"twenty":14.186374,"median":17.738074,"eighty":43.862049,"marketCap":8566011531},{"date":"2020-09-04","current":42.339062,"twenty":14.221323,"median":17.900809,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-09-11","current":41.120671,"twenty":14.267439,"median":17.900809,"eighty":43.862049,"marketCap":8143743357},{"date":"2020-09-18","current":42.034464,"twenty":14.267439,"median":17.914404,"eighty":43.862049,"marketCap":8324715432},{"date":"2020-09-25","current":41.120671,"twenty":14.277799,"median":18.02476,"eighty":43.862049,"marketCap":8143743357},{"date":"2020-10-02","current":41.425269,"twenty":14.348504,"median":18.033562,"eighty":43.862049,"marketCap":8204067382},{"date":"2020-10-09","current":42.339062,"twenty":14.348504,"median":18.115179,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-10-16","current":40.816074,"twenty":14.351034,"median":18.194804,"eighty":43.862049,"marketCap":8083419332},{"date":"2020-10-23","current":40.816074,"twenty":14.372354,"median":18.194804,"eighty":43.862049,"marketCap":8083419332},{"date":"2020-10-30","current":39.293086,"twenty":14.429569,"median":18.331567,"eighty":43.862049,"marketCap":7781799208},{"date":"2020-11-06","current":41.729866,"twenty":14.429569,"median":18.426244,"eighty":43.862049,"marketCap":8264391407},{"date":"2020-11-13","current":45.385037,"twenty":14.429569,"median":18.544549,"eighty":45.385037,"marketCap":8988279705},{"date":"2020-11-20","current":51.172391,"twenty":14.510634,"median":18.554204,"eighty":50.867793,"marketCap":10134436178},{"date":"2020-11-27","current":51.476989,"twenty":14.510634,"median":18.693551,"eighty":51.781586,"marketCap":10194760203},{"date":"2020-12-04","current":51.781586,"twenty":14.591699,"median":18.874984,"eighty":51.781586,"marketCap":10255084227},{"date":"2020-12-11","current":51.172391,"twenty":14.591699,"median":19.045029,"eighty":51.781586,"marketCap":10134436178},{"date":"2020-12-18","current":52.999976,"twenty":14.649692,"median":19.268519,"eighty":53.487332,"marketCap":10496380327},{"date":"2020-12-23","current":51.476989,"twenty":14.672764,"median":19.321964,"eighty":53.731011,"marketCap":10194760203},{"date":"2020-12-30","current":52.086184,"twenty":14.707319,"median":19.449924,"eighty":55.773497,"marketCap":10315408252},{"date":"2021-01-08","current":52.695379,"twenty":14.802468,"median":19.577884,"eighty":61.994016,"marketCap":10436056302},{"date":"2021-01-15","current":53.609172,"twenty":14.837742,"median":19.769824,"eighty":61.994016,"marketCap":10617028377},{"date":"2021-01-22","current":53.609172,"twenty":14.901147,"median":20.089724,"eighty":61.994016,"marketCap":10617028377},{"date":"2021-01-29","current":52.086184,"twenty":14.915959,"median":20.345644,"eighty":61.994016,"marketCap":10315408252},{"date":"2021-02-05","current":53.304574,"twenty":14.915959,"median":20.601564,"eighty":61.994016,"marketCap":10556704352},{"date":"2021-02-11","current":149.849544,"twenty":14.954882,"median":20.793504,"eighty":61.994016,"marketCap":10375732277},{"date":"2021-02-19","current":146.364671,"twenty":14.997024,"median":24.870982,"eighty":62.215423,"marketCap":10134436178},{"date":"2021-02-26","current":148.978326,"twenty":14.997024,"median":25.21403,"eighty":62.691694,"marketCap":10315408252},{"date":"2021-03-05","current":149.849544,"twenty":15.078089,"median":25.557078,"eighty":63.605056,"marketCap":10375732277},{"date":"2021-03-11","current":156.81929,"twenty":15.133996,"median":25.557078,"eighty":64.153636,"marketCap":10858324476},{"date":"2021-03-19","current":163.789036,"twenty":15.159154,"median":25.632871,"eighty":65.868642,"marketCap":11340916675},{"date":"2021-03-25","current":161.175382,"twenty":15.183433,"median":25.728602,"eighty":66.645039,"marketCap":11159944600},{"date":"2021-04-01","current":162.0466,"twenty":15.191059,"median":25.728602,"eighty":66.960308,"marketCap":11220268625},{"date":"2021-04-09","current":161.175382,"twenty":15.187246,"median":25.900126,"eighty":67.405298,"marketCap":11159944600},{"date":"2021-04-16","current":156.81929,"twenty":15.18534,"median":25.900126,"eighty":67.579316,"marketCap":10858324476},{"date":"2021-04-23","current":153.334417,"twenty":15.18534,"median":26.07165,"eighty":68.513592,"marketCap":10617028377},{"date":"2021-04-30","current":150.720762,"twenty":15.18534,"median":26.07165,"eighty":69.074158,"marketCap":10436056302},{"date":"2021-05-07","current":148.107107,"twenty":15.209374,"median":26.07165,"eighty":69.447868,"marketCap":10255084227},{"date":"2021-05-14","current":136.78127,"twenty":15.259113,"median":26.243174,"eighty":70.115017,"marketCap":9470871904},{"date":"2021-05-21","current":137.652488,"twenty":15.259113,"median":26.243174,"eighty":71.369676,"marketCap":9531195929},{"date":"2021-05-28","current":147.235889,"twenty":15.252815,"median":26.284554,"eighty":71.943576,"marketCap":10194760203},{"date":"2021-06-04","current":152.463199,"twenty":15.246517,"median":26.414698,"eighty":72.476183,"marketCap":10556704352},{"date":"2021-06-10","current":152.463199,"twenty":15.246517,"median":26.501782,"eighty":72.476183,"marketCap":10556704352},{"date":"2021-06-18","current":154.205635,"twenty":15.240219,"median":26.719009,"eighty":72.944513,"marketCap":10677352401},{"date":"2021-06-25","current":150.720762,"twenty":15.240219,"median":27.153465,"eighty":73.029436,"marketCap":10436056302},{"date":"2021-07-01","current":145.493453,"twenty":15.240219,"median":27.153465,"eighty":73.497123,"marketCap":10074112153},{"date":"2021-07-09","current":146.364671,"twenty":15.240219,"median":27.370692,"eighty":73.58269,"marketCap":10134436178},{"date":"2021-07-16","current":142.879798,"twenty":15.240219,"median":27.58792,"eighty":73.58269,"marketCap":9893140078},{"date":"2021-07-23","current":142.008579,"twenty":15.240219,"median":27.805148,"eighty":74.049733,"marketCap":9832816053},{"date":"2021-07-29","current":142.879798,"twenty":15.240219,"median":27.805148,"eighty":74.049733,"marketCap":9893140078},{"date":"2021-08-06","current":137.652488,"twenty":15.240219,"median":28.022376,"eighty":74.135943,"marketCap":9531195929},{"date":"2021-08-13","current":139.394925,"twenty":15.240219,"median":28.239603,"eighty":74.637084,"marketCap":9651843979},{"date":"2021-08-20","current":35.428025,"twenty":15.240219,"median":28.674059,"eighty":74.654455,"marketCap":9712168004},{"date":"2021-08-27","current":34.767876,"twenty":15.240219,"median":33.671746,"eighty":74.689196,"marketCap":9531195929},{"date":"2021-09-03","current":34.327776,"twenty":15.240219,"median":33.968042,"eighty":74.689196,"marketCap":9410547879},{"date":"2021-09-10","current":34.547826,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":9470871904},{"date":"2021-09-17","current":32.347327,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":8867631655},{"date":"2021-09-24","current":32.567377,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":8927955680},{"date":"2021-10-01","current":31.247078,"twenty":15.240219,"median":34.391293,"eighty":74.689196,"marketCap":8566011531},{"date":"2021-10-08","current":31.907228,"twenty":15.240219,"median":34.45481,"eighty":74.689196,"marketCap":8746983606},{"date":"2021-10-15","current":34.987926,"twenty":15.240219,"median":34.547826,"eighty":74.689196,"marketCap":9591519954},{"date":"2021-10-21","current":34.327776,"twenty":15.227881,"median":34.547826,"eighty":74.875499,"marketCap":9410547879},{"date":"2021-10-29","current":34.327776,"twenty":15.221712,"median":34.547826,"eighty":74.96865,"marketCap":9410547879},{"date":"2021-11-05","current":34.767876,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9531195929},{"date":"2021-11-12","current":36.088175,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9893140078},{"date":"2021-11-19","current":36.528275,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":10013788128},{"date":"2021-11-26","current":34.987926,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9591519954},{"date":"2021-12-03","current":33.447577,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9169251780},{"date":"2021-12-10","current":34.767876,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9531195929},{"date":"2021-12-17","current":33.887676,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9289899829},{"date":"2021-12-24","current":33.667627,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9229575805},{"date":"2021-12-31","current":34.107726,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9350223854},{"date":"2022-01-07","current":33.887676,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9289899829},{"date":"2022-01-14","current":34.547826,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9470871904},{"date":"2022-01-21","current":34.107726,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9350223854},{"date":"2022-01-28","current":31.687178,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":8686659581},{"date":"2022-02-04","current":33.007477,"twenty":15.209374,"median":33.997701,"eighty":75.154953,"marketCap":9048603730},{"date":"2022-02-11","current":34.327776,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9410547879},{"date":"2022-02-18","current":34.767876,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9531195929},{"date":"2022-02-25","current":50.69931,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9295465004},{"date":"2022-03-04","current":50.370094,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9235104842},{"date":"2022-03-11","current":50.69931,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9295465004},{"date":"2022-03-18","current":51.028526,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9355825167},{"date":"2022-03-25","current":53.991473,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9899066628},{"date":"2022-04-01","current":53.991473,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9899066628},{"date":"2022-04-08","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-04-14","current":52.674608,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9657625979},{"date":"2022-04-22","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-04-29","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-05-06","current":52.345392,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9597265816},{"date":"2022-05-13","current":51.028526,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9355825167},{"date":"2022-05-20","current":52.016175,"twenty":15.206092,"median":33.887676,"eighty":74.602343,"marketCap":9536905654},{"date":"2022-05-27","current":51.686959,"twenty":15.206092,"median":33.887676,"eighty":74.135943,"marketCap":9476545492},{"date":"2022-06-03","current":51.357743,"twenty":15.206092,"median":33.887676,"eighty":74.049733,"marketCap":9416185329},{"date":"2022-06-10","current":51.028526,"twenty":15.206092,"median":33.887676,"eighty":73.676099,"marketCap":9355825167},{"date":"2022-06-17","current":48.06558,"twenty":15.206092,"median":33.887676,"eighty":73.58269,"marketCap":8812583706},{"date":"2022-06-24","current":47.736363,"twenty":15.206092,"median":33.887676,"eighty":73.497123,"marketCap":8752223543},{"date":"2022-07-01","current":47.736363,"twenty":15.206092,"median":33.887676,"eighty":73.029436,"marketCap":8752223543},{"date":"2022-07-08","current":48.06558,"twenty":15.206092,"median":33.887676,"eighty":72.944513,"marketCap":8812583706},{"date":"2022-07-15","current":53.003824,"twenty":15.202811,"median":33.887676,"eighty":72.476183,"marketCap":9717986141},{"date":"2022-07-22","current":53.33304,"twenty":15.202811,"median":33.887676,"eighty":72.476183,"marketCap":9778346303},{"date":"2022-07-29","current":53.003824,"twenty":15.202811,"median":33.887676,"eighty":71.557523,"marketCap":9717986141},{"date":"2022-08-05","current":54.320689,"twenty":15.202811,"median":33.887676,"eighty":69.898535,"marketCap":9959426791},{"date":"2022-09-09","current":51.767728,"twenty":15.159154,"median":33.447577,"eighty":62.10472,"marketCap":9295465004},{"date":"2022-09-23","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":54.649906,"marketCap":9476545492},{"date":"2022-09-30","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":54.320689,"marketCap":9476545492},{"date":"2022-10-07","current":54.120807,"twenty":15.159154,"median":33.447577,"eighty":54.120807,"marketCap":9717986141},{"date":"2022-10-14","current":52.103882,"twenty":15.159154,"median":33.447577,"eighty":53.991473,"marketCap":9355825167},{"date":"2022-10-21","current":52.440036,"twenty":15.159154,"median":33.447577,"eighty":53.662257,"marketCap":9416185329},{"date":"2022-10-28","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":9476545492},{"date":"2022-11-04","current":54.120807,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":9717986141},{"date":"2022-11-11","current":55.801577,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10019786953},{"date":"2022-11-18","current":58.154655,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10442308090},{"date":"2022-11-25","current":58.49081,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10502668252},{"date":"2022-12-02","current":59.163118,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10623388577},{"date":"2022-12-09","current":59.835426,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10744108901},{"date":"2022-12-16","current":62.860813,"twenty":15.159154,"median":33.227527,"eighty":53.480633,"marketCap":11287350363},{"date":"2022-12-23","current":63.196967,"twenty":15.159154,"median":33.227527,"eighty":53.480633,"marketCap":11347710525},{"date":"2022-12-30","current":64.205429,"twenty":15.159154,"median":33.227527,"eighty":53.448498,"marketCap":11528791012},{"date":"2023-01-06","current":65.213891,"twenty":15.159154,"median":33.227527,"eighty":53.448498,"marketCap":11709871499},{"date":"2023-01-13","current":67.903124,"twenty":15.159154,"median":33.214718,"eighty":53.448498,"marketCap":12192752798},{"date":"2023-01-20","current":66.558507,"twenty":15.159154,"median":33.214718,"eighty":53.448498,"marketCap":11951312149},{"date":"2023-01-27","current":66.558507,"twenty":15.159154,"median":33.104692,"eighty":53.356132,"marketCap":11951312149},{"date":"2023-02-03","current":66.894661,"twenty":15.159154,"median":33.104692,"eighty":53.356132,"marketCap":12011672311},{"date":"2023-02-10","current":67.230816,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12072032474},{"date":"2023-02-17","current":68.575432,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12313473123},{"date":"2023-02-24","current":36.205449,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12313473123},{"date":"2023-03-03","current":37.270315,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12675634097},{"date":"2023-03-10","current":36.91536,"twenty":37.057342,"median":37.270315,"eighty":37.483288,"marketCap":12554913772},{"date":"2023-03-17","current":37.62527,"twenty":15.159154,"median":33.007477,"eighty":53.112344,"marketCap":12796354422},{"date":"2023-03-24","current":38.335181,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13037795071},{"date":"2023-03-31","current":39.755003,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13520676370},{"date":"2023-04-06","current":41.884735,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14244998319},{"date":"2023-04-14","current":41.529779,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14124277994},{"date":"2023-04-21","current":41.174824,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14003557669},{"date":"2023-04-28","current":40.109958,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13641396695},{"date":"2023-05-05","current":39.045092,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13279235721},{"date":"2023-05-12","current":39.400047,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13399956046},{"date":"2023-05-19","current":36.560404,"twenty":15.154122,"median":33.337552,"eighty":53.003824,"marketCap":12434193448},{"date":"2023-05-26","current":36.205449,"twenty":15.154122,"median":33.447577,"eighty":53.003824,"marketCap":12313473123},{"date":"2023-06-01","current":35.495538,"twenty":15.154122,"median":33.777652,"eighty":53.003824,"marketCap":12072032474},{"date":"2023-06-09","current":33.543283,"twenty":15.139028,"median":33.887676,"eighty":53.003824,"marketCap":11408070687},{"date":"2023-06-16","current":34.60815,"twenty":15.133996,"median":33.887676,"eighty":53.003824,"marketCap":11770231662},{"date":"2023-06-22","current":33.543283,"twenty":15.133996,"median":33.898239,"eighty":53.003824,"marketCap":11408070687},{"date":"2023-06-30","current":33.365806,"twenty":15.133996,"median":34.075716,"eighty":53.003824,"marketCap":11347710525},{"date":"2023-07-07","current":33.01085,"twenty":15.133996,"median":34.107726,"eighty":53.003824,"marketCap":11226990200},{"date":"2023-07-14","current":33.898239,"twenty":15.133996,"median":34.107726,"eighty":53.003824,"marketCap":11528791012},{"date":"2023-07-21","current":33.188328,"twenty":15.133996,"median":34.107726,"eighty":53.047232,"marketCap":11287350363},{"date":"2023-07-27","current":33.543283,"twenty":15.133996,"median":34.107726,"eighty":53.112344,"marketCap":11408070687},{"date":"2023-08-03","current":32.833373,"twenty":15.122815,"median":34.107726,"eighty":53.112344,"marketCap":11166630038},{"date":"2023-08-10","current":32.655895,"twenty":15.100452,"median":34.107726,"eighty":53.112344,"marketCap":11106269876},{"date":"2023-08-17","current":20.976342,"twenty":15.078089,"median":34.107726,"eighty":53.112344,"marketCap":11166630038},{"date":"2023-09-25","current":19.048787,"twenty":14.997024,"median":34.253194,"eighty":53.310267,"marketCap":10140507278},{"date":"2023-10-09","current":18.70863,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":9959426791},{"date":"2023-10-16","current":19.048787,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":10140507278},{"date":"2023-10-30","current":19.7291,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":10502668252},{"date":"2023-11-27","current":20.749571,"twenty":14.997024,"median":34.547826,"eighty":53.33304,"marketCap":11045909713},{"date":"2024-01-15","current":22.677127,"twenty":14.997024,"median":34.767876,"eighty":53.448498,"marketCap":12072032474},{"date":"2024-01-22","current":22.33697,"twenty":14.997024,"median":34.767876,"eighty":53.448498,"marketCap":11890951986},{"date":"2024-03-15","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-03-22","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-03-28","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-04-05","current":17.666428,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10804469064},{"date":"2024-04-12","current":17.962513,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":10985549551},{"date":"2024-04-19","current":18.159903,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":11106269876},{"date":"2024-04-26","current":18.159903,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":11106269876},{"date":"2024-05-03","current":17.56846,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10744553901},{"date":"2024-05-10","current":17.469761,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10684191239},{"date":"2024-05-17","current":17.765858,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10865279226},{"date":"2024-05-24","current":17.765858,"twenty":14.997024,"median":35.868125,"eighty":53.662257,"marketCap":10865279226},{"date":"2024-05-31","current":17.963257,"twenty":14.997024,"median":35.868125,"eighty":53.662257,"marketCap":10986004551},{"date":"2024-06-07","current":17.56846,"twenty":15.000967,"median":35.868125,"eighty":53.662257,"marketCap":10744553901},{"date":"2024-06-14","current":17.173663,"twenty":15.159154,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-06-21","current":17.371062,"twenty":15.183433,"median":35.868125,"eighty":53.662257,"marketCap":10623828577},{"date":"2024-06-28","current":17.074964,"twenty":15.240219,"median":35.868125,"eighty":53.662257,"marketCap":10442740590},{"date":"2024-07-05","current":16.680167,"twenty":15.359984,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-07-12","current":17.173663,"twenty":15.44826,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-07-19","current":16.778866,"twenty":15.542125,"median":35.868125,"eighty":53.662257,"marketCap":10261652602},{"date":"2024-07-26","current":16.680167,"twenty":15.624812,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-08-02","current":16.581468,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10140927278},{"date":"2024-08-08","current":16.087972,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9839113966},{"date":"2024-08-16","current":14.396639,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9959839291},{"date":"2024-08-23","current":14.222134,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9839113966},{"date":"2024-08-30","current":14.047629,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9718388641},{"date":"2024-09-06","current":14.309386,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9899476628},{"date":"2024-09-13","current":14.571143,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10080564615},{"date":"2024-09-20","current":14.8329,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10261652602},{"date":"2024-09-27","current":15.094657,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10442740590},{"date":"2024-10-04","current":15.443667,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10684191239},{"date":"2024-10-11","current":15.18191,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-10-18","current":14.745648,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-10-25","current":14.396639,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9959839291},{"date":"2024-11-01","current":14.745648,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-11-08","current":13.785872,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9537300654},{"date":"2024-11-15","current":13.524115,"twenty":16.087972,"median":35.868125,"eighty":53.662257,"marketCap":9356212667},{"date":"2024-11-22","current":13.524115,"twenty":15.693175,"median":35.868125,"eighty":53.662257,"marketCap":9356212667},{"date":"2024-11-29","current":13.34961,"twenty":15.624812,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2024-12-06","current":13.611367,"twenty":15.44826,"median":35.868125,"eighty":53.662257,"marketCap":9416575329},{"date":"2024-12-13","current":13.436863,"twenty":15.359984,"median":35.868125,"eighty":53.662257,"marketCap":9295850004},{"date":"2024-12-20","current":13.087853,"twenty":15.269162,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2024-12-27","current":13.34961,"twenty":15.183433,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-01-03","current":13.34961,"twenty":15.18191,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-01-10","current":13.087853,"twenty":14.920153,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2025-01-17","current":13.000601,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8994036693},{"date":"2025-01-24","current":13.000601,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8994036693},{"date":"2025-01-31","current":13.175106,"twenty":14.745648,"median":35.868125,"eighty":53.662257,"marketCap":9114762017},{"date":"2025-02-07","current":12.913349,"twenty":14.662062,"median":35.868125,"eighty":53.662257,"marketCap":8933674030},{"date":"2025-02-14","current":13.262358,"twenty":14.652669,"median":35.868125,"eighty":53.662257,"marketCap":9175124680},{"date":"2025-02-21","current":15.641534,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2025-02-28","current":13.871167,"twenty":14.530505,"median":35.868125,"eighty":53.662257,"marketCap":8812948706},{"date":"2025-03-05","current":14.807319,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"marketCap":8571498056}],"customCompares":[{"symbol":"G13.SI","name":"Genting Sing","items":[{"date":"2020-03-06","value":13.691336,"marketCap":9350223854},{"date":"2020-03-13","value":12.013043,"marketCap":8204067382},{"date":"2020-03-20","value":10.246419,"marketCap":6997586884},{"date":"2020-03-27","value":11.748049,"marketCap":8023095307},{"date":"2020-04-03","value":11.483056,"marketCap":7842123233},{"date":"2020-04-09","value":12.808024,"marketCap":8746983606},{"date":"2020-04-17","value":13.228108,"marketCap":9108927755},{"date":"2020-04-24","value":12.965297,"marketCap":8927955680},{"date":"2020-04-30","value":13.753728,"marketCap":9470871904},{"date":"2020-05-08","value":13.403314,"marketCap":9229575805},{"date":"2020-05-15","value":12.877694,"marketCap":8867631655},{"date":"2020-05-22","value":13.228108,"marketCap":9108927755},{"date":"2020-05-29","value":13.753728,"marketCap":9470871904},{"date":"2020-06-05","value":14.542158,"marketCap":10013788128},{"date":"2020-06-12","value":13.490918,"marketCap":9289899829},{"date":"2020-06-19","value":13.578521,"marketCap":9350223854},{"date":"2020-06-26","value":13.315711,"marketCap":9169251780},{"date":"2020-07-03","value":13.578521,"marketCap":9350223854},{"date":"2020-07-10","value":13.490918,"marketCap":9289899829},{"date":"2020-07-17","value":13.490918,"marketCap":9289899829},{"date":"2020-07-24","value":13.140504,"marketCap":9048603730},{"date":"2020-07-30","value":12.877694,"marketCap":8867631655},{"date":"2020-08-07","value":41.425269,"marketCap":8204067382},{"date":"2020-08-14","value":43.862049,"marketCap":8686659581},{"date":"2020-08-21","value":42.339062,"marketCap":8385039456},{"date":"2020-08-28","value":43.252854,"marketCap":8566011531},{"date":"2020-09-04","value":42.339062,"marketCap":8385039456},{"date":"2020-09-11","value":41.120671,"marketCap":8143743357},{"date":"2020-09-18","value":42.034464,"marketCap":8324715432},{"date":"2020-09-25","value":41.120671,"marketCap":8143743357},{"date":"2020-10-02","value":41.425269,"marketCap":8204067382},{"date":"2020-10-09","value":42.339062,"marketCap":8385039456},{"date":"2020-10-16","value":40.816074,"marketCap":8083419332},{"date":"2020-10-23","value":40.816074,"marketCap":8083419332},{"date":"2020-10-30","value":39.293086,"marketCap":7781799208},{"date":"2020-11-06","value":41.729866,"marketCap":8264391407},{"date":"2020-11-13","value":45.385037,"marketCap":8988279705},{"date":"2020-11-20","value":51.172391,"marketCap":10134436178},{"date":"2020-11-27","value":51.476989,"marketCap":10194760203},{"date":"2020-12-04","value":51.781586,"marketCap":10255084227},{"date":"2020-12-11","value":51.172391,"marketCap":10134436178},{"date":"2020-12-18","value":52.999976,"marketCap":10496380327},{"date":"2020-12-23","value":51.476989,"marketCap":10194760203},{"date":"2020-12-30","value":52.086184,"marketCap":10315408252},{"date":"2021-01-08","value":52.695379,"marketCap":10436056302},{"date":"2021-01-15","value":53.609172,"marketCap":10617028377},{"date":"2021-01-22","value":53.609172,"marketCap":10617028377},{"date":"2021-01-29","value":52.086184,"marketCap":10315408252},{"date":"2021-02-05","value":53.304574,"marketCap":10556704352},{"date":"2021-02-11","value":149.849544,"marketCap":10375732277},{"date":"2021-02-19","value":146.364671,"marketCap":10134436178},{"date":"2021-02-26","value":148.978326,"marketCap":10315408252},{"date":"2021-03-05","value":149.849544,"marketCap":10375732277},{"date":"2021-03-11","value":156.81929,"marketCap":10858324476},{"date":"2021-03-19","value":163.789036,"marketCap":11340916675},{"date":"2021-03-25","value":161.175382,"marketCap":11159944600},{"date":"2021-04-01","value":162.0466,"marketCap":11220268625},{"date":"2021-04-09","value":161.175382,"marketCap":11159944600},{"date":"2021-04-16","value":156.81929,"marketCap":10858324476},{"date":"2021-04-23","value":153.334417,"marketCap":10617028377},{"date":"2021-04-30","value":150.720762,"marketCap":10436056302},{"date":"2021-05-07","value":148.107107,"marketCap":10255084227},{"date":"2021-05-14","value":136.78127,"marketCap":9470871904},{"date":"2021-05-21","value":137.652488,"marketCap":9531195929},{"date":"2021-05-28","value":147.235889,"marketCap":10194760203},{"date":"2021-06-04","value":152.463199,"marketCap":10556704352},{"date":"2021-06-10","value":152.463199,"marketCap":10556704352},{"date":"2021-06-18","value":154.205635,"marketCap":10677352401},{"date":"2021-06-25","value":150.720762,"marketCap":10436056302},{"date":"2021-07-01","value":145.493453,"marketCap":10074112153},{"date":"2021-07-09","value":146.364671,"marketCap":10134436178},{"date":"2021-07-16","value":142.879798,"marketCap":9893140078},{"date":"2021-07-23","value":142.008579,"marketCap":9832816053},{"date":"2021-07-29","value":142.879798,"marketCap":9893140078},{"date":"2021-08-06","value":137.652488,"marketCap":9531195929},{"date":"2021-08-13","value":139.394925,"marketCap":9651843979},{"date":"2021-08-20","value":35.428025,"marketCap":9712168004},{"date":"2021-08-27","value":34.767876,"marketCap":9531195929},{"date":"2021-09-03","value":34.327776,"marketCap":9410547879},{"date":"2021-09-10","value":34.547826,"marketCap":9470871904},{"date":"2021-09-17","value":32.347327,"marketCap":8867631655},{"date":"2021-09-24","value":32.567377,"marketCap":8927955680},{"date":"2021-10-01","value":31.247078,"marketCap":8566011531},{"date":"2021-10-08","value":31.907228,"marketCap":8746983606},{"date":"2021-10-15","value":34.987926,"marketCap":9591519954},{"date":"2021-10-21","value":34.327776,"marketCap":9410547879},{"date":"2021-10-29","value":34.327776,"marketCap":9410547879},{"date":"2021-11-05","value":34.767876,"marketCap":9531195929},{"date":"2021-11-12","value":36.088175,"marketCap":9893140078},{"date":"2021-11-19","value":36.528275,"marketCap":10013788128},{"date":"2021-11-26","value":34.987926,"marketCap":9591519954},{"date":"2021-12-03","value":33.447577,"marketCap":9169251780},{"date":"2021-12-10","value":34.767876,"marketCap":9531195929},{"date":"2021-12-17","value":33.887676,"marketCap":9289899829},{"date":"2021-12-24","value":33.667627,"marketCap":9229575805},{"date":"2021-12-31","value":34.107726,"marketCap":9350223854},{"date":"2022-01-07","value":33.887676,"marketCap":9289899829},{"date":"2022-01-14","value":34.547826,"marketCap":9470871904},{"date":"2022-01-21","value":34.107726,"marketCap":9350223854},{"date":"2022-01-28","value":31.687178,"marketCap":8686659581},{"date":"2022-02-04","value":33.007477,"marketCap":9048603730},{"date":"2022-02-11","value":34.327776,"marketCap":9410547879},{"date":"2022-02-18","value":34.767876,"marketCap":9531195929},{"date":"2022-02-25","value":50.69931,"marketCap":9295465004},{"date":"2022-03-04","value":50.370094,"marketCap":9235104842},{"date":"2022-03-11","value":50.69931,"marketCap":9295465004},{"date":"2022-03-18","value":51.028526,"marketCap":9355825167},{"date":"2022-03-25","value":53.991473,"marketCap":9899066628},{"date":"2022-04-01","value":53.991473,"marketCap":9899066628},{"date":"2022-04-08","value":53.33304,"marketCap":9778346303},{"date":"2022-04-14","value":52.674608,"marketCap":9657625979},{"date":"2022-04-22","value":53.33304,"marketCap":9778346303},{"date":"2022-04-29","value":53.33304,"marketCap":9778346303},{"date":"2022-05-06","value":52.345392,"marketCap":9597265816},{"date":"2022-05-13","value":51.028526,"marketCap":9355825167},{"date":"2022-05-20","value":52.016175,"marketCap":9536905654},{"date":"2022-05-27","value":51.686959,"marketCap":9476545492},{"date":"2022-06-03","value":51.357743,"marketCap":9416185329},{"date":"2022-06-10","value":51.028526,"marketCap":9355825167},{"date":"2022-06-17","value":48.06558,"marketCap":8812583706},{"date":"2022-06-24","value":47.736363,"marketCap":8752223543},{"date":"2022-07-01","value":47.736363,"marketCap":8752223543},{"date":"2022-07-08","value":48.06558,"marketCap":8812583706},{"date":"2022-07-15","value":53.003824,"marketCap":9717986141},{"date":"2022-07-22","value":53.33304,"marketCap":9778346303},{"date":"2022-07-29","value":53.003824,"marketCap":9717986141},{"date":"2022-08-05","value":54.320689,"marketCap":9959426791},{"date":"2022-09-09","value":51.767728,"marketCap":9295465004},{"date":"2022-09-23","value":52.77619,"marketCap":9476545492},{"date":"2022-09-30","value":52.77619,"marketCap":9476545492},{"date":"2022-10-07","value":54.120807,"marketCap":9717986141},{"date":"2022-10-14","value":52.103882,"marketCap":9355825167},{"date":"2022-10-21","value":52.440036,"marketCap":9416185329},{"date":"2022-10-28","value":52.77619,"marketCap":9476545492},{"date":"2022-11-04","value":54.120807,"marketCap":9717986141},{"date":"2022-11-11","value":55.801577,"marketCap":10019786953},{"date":"2022-11-18","value":58.154655,"marketCap":10442308090},{"date":"2022-11-25","value":58.49081,"marketCap":10502668252},{"date":"2022-12-02","value":59.163118,"marketCap":10623388577},{"date":"2022-12-09","value":59.835426,"marketCap":10744108901},{"date":"2022-12-16","value":62.860813,"marketCap":11287350363},{"date":"2022-12-23","value":63.196967,"marketCap":11347710525},{"date":"2022-12-30","value":64.205429,"marketCap":11528791012},{"date":"2023-01-06","value":65.213891,"marketCap":11709871499},{"date":"2023-01-13","value":67.903124,"marketCap":12192752798},{"date":"2023-01-20","value":66.558507,"marketCap":11951312149},{"date":"2023-01-27","value":66.558507,"marketCap":11951312149},{"date":"2023-02-03","value":66.894661,"marketCap":12011672311},{"date":"2023-02-10","value":67.230816,"marketCap":12072032474},{"date":"2023-02-17","value":68.575432,"marketCap":12313473123},{"date":"2023-02-24","value":36.205449,"marketCap":12313473123},{"date":"2023-03-03","value":37.270315,"marketCap":12675634097},{"date":"2023-03-10","value":36.91536,"marketCap":12554913772},{"date":"2023-03-17","value":37.62527,"marketCap":12796354422},{"date":"2023-03-24","value":38.335181,"marketCap":13037795071},{"date":"2023-03-31","value":39.755003,"marketCap":13520676370},{"date":"2023-04-06","value":41.884735,"marketCap":14244998319},{"date":"2023-04-14","value":41.529779,"marketCap":14124277994},{"date":"2023-04-21","value":41.174824,"marketCap":14003557669},{"date":"2023-04-28","value":40.109958,"marketCap":13641396695},{"date":"2023-05-05","value":39.045092,"marketCap":13279235721},{"date":"2023-05-12","value":39.400047,"marketCap":13399956046},{"date":"2023-05-19","value":36.560404,"marketCap":12434193448},{"date":"2023-05-26","value":36.205449,"marketCap":12313473123},{"date":"2023-06-01","value":35.495538,"marketCap":12072032474},{"date":"2023-06-09","value":33.543283,"marketCap":11408070687},{"date":"2023-06-16","value":34.60815,"marketCap":11770231662},{"date":"2023-06-22","value":33.543283,"marketCap":11408070687},{"date":"2023-06-30","value":33.365806,"marketCap":11347710525},{"date":"2023-07-07","value":33.01085,"marketCap":11226990200},{"date":"2023-07-14","value":33.898239,"marketCap":11528791012},{"date":"2023-07-21","value":33.188328,"marketCap":11287350363},{"date":"2023-07-27","value":33.543283,"marketCap":11408070687},{"date":"2023-08-03","value":32.833373,"marketCap":11166630038},{"date":"2023-08-10","value":32.655895,"marketCap":11106269876},{"date":"2023-08-17","value":20.976342,"marketCap":11166630038},{"date":"2023-09-25","value":19.048787,"marketCap":10140507278},{"date":"2023-10-09","value":18.70863,"marketCap":9959426791},{"date":"2023-10-16","value":19.048787,"marketCap":10140507278},{"date":"2023-10-30","value":19.7291,"marketCap":10502668252},{"date":"2023-11-27","value":20.749571,"marketCap":11045909713},{"date":"2024-01-15","value":22.677127,"marketCap":12072032474},{"date":"2024-01-22","value":22.33697,"marketCap":11890951986},{"date":"2024-03-15","value":17.469037,"marketCap":10683748739},{"date":"2024-03-22","value":17.469037,"marketCap":10683748739},{"date":"2024-03-28","value":17.469037,"marketCap":10683748739},{"date":"2024-04-05","value":17.666428,"marketCap":10804469064},{"date":"2024-04-12","value":17.962513,"marketCap":10985549551},{"date":"2024-04-19","value":18.159903,"marketCap":11106269876},{"date":"2024-04-26","value":18.159903,"marketCap":11106269876},{"date":"2024-05-03","value":17.56846,"marketCap":10744553901},{"date":"2024-05-10","value":17.469761,"marketCap":10684191239},{"date":"2024-05-17","value":17.765858,"marketCap":10865279226},{"date":"2024-05-24","value":17.765858,"marketCap":10865279226},{"date":"2024-05-31","value":17.963257,"marketCap":10986004551},{"date":"2024-06-07","value":17.56846,"marketCap":10744553901},{"date":"2024-06-14","value":17.173663,"marketCap":10503103252},{"date":"2024-06-21","value":17.371062,"marketCap":10623828577},{"date":"2024-06-28","value":17.074964,"marketCap":10442740590},{"date":"2024-07-05","value":16.680167,"marketCap":10201289940},{"date":"2024-07-12","value":17.173663,"marketCap":10503103252},{"date":"2024-07-19","value":16.778866,"marketCap":10261652602},{"date":"2024-07-26","value":16.680167,"marketCap":10201289940},{"date":"2024-08-02","value":16.581468,"marketCap":10140927278},{"date":"2024-08-08","value":16.087972,"marketCap":9839113966},{"date":"2024-08-16","value":14.396639,"marketCap":9959839291},{"date":"2024-08-23","value":14.222134,"marketCap":9839113966},{"date":"2024-08-30","value":14.047629,"marketCap":9718388641},{"date":"2024-09-06","value":14.309386,"marketCap":9899476628},{"date":"2024-09-13","value":14.571143,"marketCap":10080564615},{"date":"2024-09-20","value":14.8329,"marketCap":10261652602},{"date":"2024-09-27","value":15.094657,"marketCap":10442740590},{"date":"2024-10-04","value":15.443667,"marketCap":10684191239},{"date":"2024-10-11","value":15.18191,"marketCap":10503103252},{"date":"2024-10-18","value":14.745648,"marketCap":10201289940},{"date":"2024-10-25","value":14.396639,"marketCap":9959839291},{"date":"2024-11-01","value":14.745648,"marketCap":10201289940},{"date":"2024-11-08","value":13.785872,"marketCap":9537300654},{"date":"2024-11-15","value":13.524115,"marketCap":9356212667},{"date":"2024-11-22","value":13.524115,"marketCap":9356212667},{"date":"2024-11-29","value":13.34961,"marketCap":9235487342},{"date":"2024-12-06","value":13.611367,"marketCap":9416575329},{"date":"2024-12-13","value":13.436863,"marketCap":9295850004},{"date":"2024-12-20","value":13.087853,"marketCap":9054399355},{"date":"2024-12-27","value":13.34961,"marketCap":9235487342},{"date":"2025-01-03","value":13.34961,"marketCap":9235487342},{"date":"2025-01-10","value":13.087853,"marketCap":9054399355},{"date":"2025-01-17","value":13.000601,"marketCap":8994036693},{"date":"2025-01-24","value":13.000601,"marketCap":8994036693},{"date":"2025-01-31","value":13.175106,"marketCap":9114762017},{"date":"2025-02-07","value":12.913349,"marketCap":8933674030},{"date":"2025-02-14","value":13.262358,"marketCap":9175124680},{"date":"2025-02-21","value":15.641534,"marketCap":9054399355},{"date":"2025-02-28","value":13.871167,"marketCap":8812948706},{"date":"2025-03-05","value":14.807319,"marketCap":8571498056}]}],"industryCompare":{"bkCode":"BK6066","name":"Casinos & Gaming","current":14.807319,"rank":1,"totalCount":1,"items":[{"symbol":"G13.SI","name":"Genting Sing","value":14.703042,"marketCap":8511135394}]}}}}