SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genting Sing

0.710

+0.000

Volume:46.57M

Turnover:33.27M

Market Cap:8.57B

PE:14.82

High:0.725

Open:0.710

Low:0.705

Close:0.710

Loading ...

Overview Company News Filings

Resorts World Sentosa’s casino licence renewed

Genting Singapore receives two-year extension of its casino license

The Edge Singapore

Genting Singapore shares slide but analysts upbeat on future profits

The Straits Times

CGS International Adjusts Genting Singapore's Price Target to SG$1.05 from SG$1.21, Keeps at Add

Genting Singapore Poised to Benefit From More Tourism, New Attractions

Genting Singapore Shares Fall to Two-Year Low on Earnings Miss

Genting Singapore Shares Remain Undervalued

Genting Singapore Could Gain From Tourist Arrivals, Events

Singapore Shares End Week in Black on US Fed Rate Cut; UOB Jumps 7%

Genting Singapore Shares Fall to Two-Year Low on Earnings Miss

Genting Singapore's Profit Slump Drags Shares Lower

BRIEF-Genting Singapore Posts Qtrly Revenue S$561.9 Million

Genting Singapore Ltd - Qtrly Net Profit After Taxation S$79.4 Mln

THOMSON REUTERS

Genting Singapore reports 3QFY2024 NPAT of $79.4 mil, 63% lower y-o-y

Genting Singapore Q3 profit dives 63% to S$79.4 million

Singapore Shares Close Higher Following Friday's Global Surge; SingPost Rises 2%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/G13.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G13.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G13.SI\",,,,,undefined,":{"symbol":"G13.SI","market":"SI","secType":"STK","nameCN":"Genting Sing","latestPrice":0.71,"timestamp":1741252560000,"preClose":0.71,"halted":0,"volume":46574700,"delay":15,"changeRate":0,"change":0,"floatShares":5666053577,"shares":12072532474,"eps":0.0479,"lyrEps":0.047949,"pbRate":1.03,"amount":33274724.5,"amplitude":0.028169,"volumeRatio":0.969208,"dividePrice":0.04,"prevYearClose":0.765,"fiveDayClose":0.74,"twentyDayClose":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G13.SI\",,,,,undefined,":{"symbol":"G13.SI","floatShares":5666053577,"roa":"4.02%","roe":"7.02%","lyrEps":0.047949,"volumeRatio":0.969208,"shares":12072532474,"dividePrice":0.04,"high":0.725,"amplitude":0.028169,"preClose":0.71,"low":0.705,"week52Low":0.7,"pbRate":"1.03","psRate":"3.39","week52High":0.9169,"institutionHeld":0,"latestPrice":0.71,"eps":0.0479,"divideRate":0.056338,"volume":46574700,"delay":15,"ttmEps":0.0479,"open":0.71,"prevYearClose":0.765,"prevWeekClose":0.73,"prevMonthClose":0.73,"prevQuarterClose":0.765,"fiveDayClose":0.74,"twentyDayClose":0.745,"sixtyDayClose":0.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G13.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"G13.SI","amount":0.02,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"云顶新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-18"},{"date":"2024-05-02","symbol":"G13.SI","amount":0.02,"announcedDate":"2024-04-17","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"云顶新加坡","recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-24"},{"date":"2024-02-22","symbol":"G13.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708561800000,"name":null,"time":"Post Market","dateTimestamp":1708531200000,"actualEps":null},{"date":"2023-08-28","symbol":"G13.SI","amount":0.015,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-29","defaultRemindTime":1693182600000,"name":"云顶新加坡","recordDate":"2023-09-22","payableDate":"2023-08-29","currency":"SGD","dateTimestamp":1693152000000,"payDate":"2023-09-22"},{"date":"2023-05-03","symbol":"G13.SI","amount":0.02,"announcedDate":"2023-04-18","type":"dividend","market":"SI","newRecordDate":"2023-05-04","defaultRemindTime":1683073800000,"name":"云顶新加坡","recordDate":"2023-05-24","payableDate":"2023-05-04","currency":"SGD","dateTimestamp":1683043200000,"payDate":"2023-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G13.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-20","value":0.015,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-23","value":0.02,"currency":"SGD"},{"executeDate":"2018-09-07","recordDate":"2018-09-11","paymentDate":"2018-09-20","value":0.015,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-23","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G13.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G13.SI","date":"2025-03-05","current":14.807319,"percent":0.216031,"low":9.009782,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"high":163.789036,"avg":45.99231,"sd":39.711012,"marketCap":8571498056},"quantilePoints":[{"date":"2020-03-13","current":12.013043,"twenty":14.269511,"median":17.575761,"eighty":41.840157,"marketCap":8204067382},{"date":"2020-03-20","current":10.246419,"twenty":14.267439,"median":17.575761,"eighty":41.840157,"marketCap":6997586884},{"date":"2020-03-27","current":11.748049,"twenty":14.267439,"median":17.575761,"eighty":41.840157,"marketCap":8023095307},{"date":"2020-04-03","current":11.483056,"twenty":14.227186,"median":17.575761,"eighty":41.840157,"marketCap":7842123233},{"date":"2020-04-09","current":12.808024,"twenty":14.186374,"median":17.575761,"eighty":41.840157,"marketCap":8746983606},{"date":"2020-04-17","current":13.228108,"twenty":14.105309,"median":17.576182,"eighty":41.881624,"marketCap":9108927755},{"date":"2020-04-24","current":12.965297,"twenty":14.105309,"median":17.57534,"eighty":41.881624,"marketCap":8927955680},{"date":"2020-04-30","current":13.753728,"twenty":14.102962,"median":17.57534,"eighty":41.881624,"marketCap":9470871904},{"date":"2020-05-08","current":13.403314,"twenty":13.955912,"median":17.57534,"eighty":42.113042,"marketCap":9229575805},{"date":"2020-05-15","current":12.877694,"twenty":13.864035,"median":17.57534,"eighty":42.113042,"marketCap":8867631655},{"date":"2020-05-22","current":13.228108,"twenty":13.76058,"median":17.57534,"eighty":42.113042,"marketCap":9108927755},{"date":"2020-05-29","current":13.753728,"twenty":13.76058,"median":17.57534,"eighty":42.228752,"marketCap":9470871904},{"date":"2020-06-05","current":14.542158,"twenty":13.943179,"median":17.57534,"eighty":42.228752,"marketCap":10013788128},{"date":"2020-06-12","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-06-19","current":13.578521,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9350223854},{"date":"2020-06-26","current":13.315711,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9169251780},{"date":"2020-07-03","current":13.578521,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9350223854},{"date":"2020-07-10","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-07-17","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-07-24","current":13.140504,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9048603730},{"date":"2020-07-30","current":12.877694,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":8867631655},{"date":"2020-08-07","current":41.425269,"twenty":14.018079,"median":17.57534,"eighty":42.344461,"marketCap":8204067382},{"date":"2020-08-14","current":43.862049,"twenty":14.105309,"median":17.68467,"eighty":43.862049,"marketCap":8686659581},{"date":"2020-08-21","current":42.339062,"twenty":14.105309,"median":17.711372,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-08-28","current":43.252854,"twenty":14.186374,"median":17.738074,"eighty":43.862049,"marketCap":8566011531},{"date":"2020-09-04","current":42.339062,"twenty":14.221323,"median":17.900809,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-09-11","current":41.120671,"twenty":14.267439,"median":17.900809,"eighty":43.862049,"marketCap":8143743357},{"date":"2020-09-18","current":42.034464,"twenty":14.267439,"median":17.914404,"eighty":43.862049,"marketCap":8324715432},{"date":"2020-09-25","current":41.120671,"twenty":14.277799,"median":18.02476,"eighty":43.862049,"marketCap":8143743357},{"date":"2020-10-02","current":41.425269,"twenty":14.348504,"median":18.033562,"eighty":43.862049,"marketCap":8204067382},{"date":"2020-10-09","current":42.339062,"twenty":14.348504,"median":18.115179,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-10-16","current":40.816074,"twenty":14.351034,"median":18.194804,"eighty":43.862049,"marketCap":8083419332},{"date":"2020-10-23","current":40.816074,"twenty":14.372354,"median":18.194804,"eighty":43.862049,"marketCap":8083419332},{"date":"2020-10-30","current":39.293086,"twenty":14.429569,"median":18.331567,"eighty":43.862049,"marketCap":7781799208},{"date":"2020-11-06","current":41.729866,"twenty":14.429569,"median":18.426244,"eighty":43.862049,"marketCap":8264391407},{"date":"2020-11-13","current":45.385037,"twenty":14.429569,"median":18.544549,"eighty":45.385037,"marketCap":8988279705},{"date":"2020-11-20","current":51.172391,"twenty":14.510634,"median":18.554204,"eighty":50.867793,"marketCap":10134436178},{"date":"2020-11-27","current":51.476989,"twenty":14.510634,"median":18.693551,"eighty":51.781586,"marketCap":10194760203},{"date":"2020-12-04","current":51.781586,"twenty":14.591699,"median":18.874984,"eighty":51.781586,"marketCap":10255084227},{"date":"2020-12-11","current":51.172391,"twenty":14.591699,"median":19.045029,"eighty":51.781586,"marketCap":10134436178},{"date":"2020-12-18","current":52.999976,"twenty":14.649692,"median":19.268519,"eighty":53.487332,"marketCap":10496380327},{"date":"2020-12-23","current":51.476989,"twenty":14.672764,"median":19.321964,"eighty":53.731011,"marketCap":10194760203},{"date":"2020-12-30","current":52.086184,"twenty":14.707319,"median":19.449924,"eighty":55.773497,"marketCap":10315408252},{"date":"2021-01-08","current":52.695379,"twenty":14.802468,"median":19.577884,"eighty":61.994016,"marketCap":10436056302},{"date":"2021-01-15","current":53.609172,"twenty":14.837742,"median":19.769824,"eighty":61.994016,"marketCap":10617028377},{"date":"2021-01-22","current":53.609172,"twenty":14.901147,"median":20.089724,"eighty":61.994016,"marketCap":10617028377},{"date":"2021-01-29","current":52.086184,"twenty":14.915959,"median":20.345644,"eighty":61.994016,"marketCap":10315408252},{"date":"2021-02-05","current":53.304574,"twenty":14.915959,"median":20.601564,"eighty":61.994016,"marketCap":10556704352},{"date":"2021-02-11","current":149.849544,"twenty":14.954882,"median":20.793504,"eighty":61.994016,"marketCap":10375732277},{"date":"2021-02-19","current":146.364671,"twenty":14.997024,"median":24.870982,"eighty":62.215423,"marketCap":10134436178},{"date":"2021-02-26","current":148.978326,"twenty":14.997024,"median":25.21403,"eighty":62.691694,"marketCap":10315408252},{"date":"2021-03-05","current":149.849544,"twenty":15.078089,"median":25.557078,"eighty":63.605056,"marketCap":10375732277},{"date":"2021-03-11","current":156.81929,"twenty":15.133996,"median":25.557078,"eighty":64.153636,"marketCap":10858324476},{"date":"2021-03-19","current":163.789036,"twenty":15.159154,"median":25.632871,"eighty":65.868642,"marketCap":11340916675},{"date":"2021-03-25","current":161.175382,"twenty":15.183433,"median":25.728602,"eighty":66.645039,"marketCap":11159944600},{"date":"2021-04-01","current":162.0466,"twenty":15.191059,"median":25.728602,"eighty":66.960308,"marketCap":11220268625},{"date":"2021-04-09","current":161.175382,"twenty":15.187246,"median":25.900126,"eighty":67.405298,"marketCap":11159944600},{"date":"2021-04-16","current":156.81929,"twenty":15.18534,"median":25.900126,"eighty":67.579316,"marketCap":10858324476},{"date":"2021-04-23","current":153.334417,"twenty":15.18534,"median":26.07165,"eighty":68.513592,"marketCap":10617028377},{"date":"2021-04-30","current":150.720762,"twenty":15.18534,"median":26.07165,"eighty":69.074158,"marketCap":10436056302},{"date":"2021-05-07","current":148.107107,"twenty":15.209374,"median":26.07165,"eighty":69.447868,"marketCap":10255084227},{"date":"2021-05-14","current":136.78127,"twenty":15.259113,"median":26.243174,"eighty":70.115017,"marketCap":9470871904},{"date":"2021-05-21","current":137.652488,"twenty":15.259113,"median":26.243174,"eighty":71.369676,"marketCap":9531195929},{"date":"2021-05-28","current":147.235889,"twenty":15.252815,"median":26.284554,"eighty":71.943576,"marketCap":10194760203},{"date":"2021-06-04","current":152.463199,"twenty":15.246517,"median":26.414698,"eighty":72.476183,"marketCap":10556704352},{"date":"2021-06-10","current":152.463199,"twenty":15.246517,"median":26.501782,"eighty":72.476183,"marketCap":10556704352},{"date":"2021-06-18","current":154.205635,"twenty":15.240219,"median":26.719009,"eighty":72.944513,"marketCap":10677352401},{"date":"2021-06-25","current":150.720762,"twenty":15.240219,"median":27.153465,"eighty":73.029436,"marketCap":10436056302},{"date":"2021-07-01","current":145.493453,"twenty":15.240219,"median":27.153465,"eighty":73.497123,"marketCap":10074112153},{"date":"2021-07-09","current":146.364671,"twenty":15.240219,"median":27.370692,"eighty":73.58269,"marketCap":10134436178},{"date":"2021-07-16","current":142.879798,"twenty":15.240219,"median":27.58792,"eighty":73.58269,"marketCap":9893140078},{"date":"2021-07-23","current":142.008579,"twenty":15.240219,"median":27.805148,"eighty":74.049733,"marketCap":9832816053},{"date":"2021-07-29","current":142.879798,"twenty":15.240219,"median":27.805148,"eighty":74.049733,"marketCap":9893140078},{"date":"2021-08-06","current":137.652488,"twenty":15.240219,"median":28.022376,"eighty":74.135943,"marketCap":9531195929},{"date":"2021-08-13","current":139.394925,"twenty":15.240219,"median":28.239603,"eighty":74.637084,"marketCap":9651843979},{"date":"2021-08-20","current":35.428025,"twenty":15.240219,"median":28.674059,"eighty":74.654455,"marketCap":9712168004},{"date":"2021-08-27","current":34.767876,"twenty":15.240219,"median":33.671746,"eighty":74.689196,"marketCap":9531195929},{"date":"2021-09-03","current":34.327776,"twenty":15.240219,"median":33.968042,"eighty":74.689196,"marketCap":9410547879},{"date":"2021-09-10","current":34.547826,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":9470871904},{"date":"2021-09-17","current":32.347327,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":8867631655},{"date":"2021-09-24","current":32.567377,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":8927955680},{"date":"2021-10-01","current":31.247078,"twenty":15.240219,"median":34.391293,"eighty":74.689196,"marketCap":8566011531},{"date":"2021-10-08","current":31.907228,"twenty":15.240219,"median":34.45481,"eighty":74.689196,"marketCap":8746983606},{"date":"2021-10-15","current":34.987926,"twenty":15.240219,"median":34.547826,"eighty":74.689196,"marketCap":9591519954},{"date":"2021-10-21","current":34.327776,"twenty":15.227881,"median":34.547826,"eighty":74.875499,"marketCap":9410547879},{"date":"2021-10-29","current":34.327776,"twenty":15.221712,"median":34.547826,"eighty":74.96865,"marketCap":9410547879},{"date":"2021-11-05","current":34.767876,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9531195929},{"date":"2021-11-12","current":36.088175,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9893140078},{"date":"2021-11-19","current":36.528275,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":10013788128},{"date":"2021-11-26","current":34.987926,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9591519954},{"date":"2021-12-03","current":33.447577,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9169251780},{"date":"2021-12-10","current":34.767876,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9531195929},{"date":"2021-12-17","current":33.887676,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9289899829},{"date":"2021-12-24","current":33.667627,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9229575805},{"date":"2021-12-31","current":34.107726,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9350223854},{"date":"2022-01-07","current":33.887676,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9289899829},{"date":"2022-01-14","current":34.547826,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9470871904},{"date":"2022-01-21","current":34.107726,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9350223854},{"date":"2022-01-28","current":31.687178,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":8686659581},{"date":"2022-02-04","current":33.007477,"twenty":15.209374,"median":33.997701,"eighty":75.154953,"marketCap":9048603730},{"date":"2022-02-11","current":34.327776,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9410547879},{"date":"2022-02-18","current":34.767876,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9531195929},{"date":"2022-02-25","current":50.69931,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9295465004},{"date":"2022-03-04","current":50.370094,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9235104842},{"date":"2022-03-11","current":50.69931,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9295465004},{"date":"2022-03-18","current":51.028526,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9355825167},{"date":"2022-03-25","current":53.991473,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9899066628},{"date":"2022-04-01","current":53.991473,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9899066628},{"date":"2022-04-08","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-04-14","current":52.674608,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9657625979},{"date":"2022-04-22","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-04-29","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-05-06","current":52.345392,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9597265816},{"date":"2022-05-13","current":51.028526,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9355825167},{"date":"2022-05-20","current":52.016175,"twenty":15.206092,"median":33.887676,"eighty":74.602343,"marketCap":9536905654},{"date":"2022-05-27","current":51.686959,"twenty":15.206092,"median":33.887676,"eighty":74.135943,"marketCap":9476545492},{"date":"2022-06-03","current":51.357743,"twenty":15.206092,"median":33.887676,"eighty":74.049733,"marketCap":9416185329},{"date":"2022-06-10","current":51.028526,"twenty":15.206092,"median":33.887676,"eighty":73.676099,"marketCap":9355825167},{"date":"2022-06-17","current":48.06558,"twenty":15.206092,"median":33.887676,"eighty":73.58269,"marketCap":8812583706},{"date":"2022-06-24","current":47.736363,"twenty":15.206092,"median":33.887676,"eighty":73.497123,"marketCap":8752223543},{"date":"2022-07-01","current":47.736363,"twenty":15.206092,"median":33.887676,"eighty":73.029436,"marketCap":8752223543},{"date":"2022-07-08","current":48.06558,"twenty":15.206092,"median":33.887676,"eighty":72.944513,"marketCap":8812583706},{"date":"2022-07-15","current":53.003824,"twenty":15.202811,"median":33.887676,"eighty":72.476183,"marketCap":9717986141},{"date":"2022-07-22","current":53.33304,"twenty":15.202811,"median":33.887676,"eighty":72.476183,"marketCap":9778346303},{"date":"2022-07-29","current":53.003824,"twenty":15.202811,"median":33.887676,"eighty":71.557523,"marketCap":9717986141},{"date":"2022-08-05","current":54.320689,"twenty":15.202811,"median":33.887676,"eighty":69.898535,"marketCap":9959426791},{"date":"2022-09-09","current":51.767728,"twenty":15.159154,"median":33.447577,"eighty":62.10472,"marketCap":9295465004},{"date":"2022-09-23","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":54.649906,"marketCap":9476545492},{"date":"2022-09-30","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":54.320689,"marketCap":9476545492},{"date":"2022-10-07","current":54.120807,"twenty":15.159154,"median":33.447577,"eighty":54.120807,"marketCap":9717986141},{"date":"2022-10-14","current":52.103882,"twenty":15.159154,"median":33.447577,"eighty":53.991473,"marketCap":9355825167},{"date":"2022-10-21","current":52.440036,"twenty":15.159154,"median":33.447577,"eighty":53.662257,"marketCap":9416185329},{"date":"2022-10-28","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":9476545492},{"date":"2022-11-04","current":54.120807,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":9717986141},{"date":"2022-11-11","current":55.801577,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10019786953},{"date":"2022-11-18","current":58.154655,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10442308090},{"date":"2022-11-25","current":58.49081,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10502668252},{"date":"2022-12-02","current":59.163118,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10623388577},{"date":"2022-12-09","current":59.835426,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10744108901},{"date":"2022-12-16","current":62.860813,"twenty":15.159154,"median":33.227527,"eighty":53.480633,"marketCap":11287350363},{"date":"2022-12-23","current":63.196967,"twenty":15.159154,"median":33.227527,"eighty":53.480633,"marketCap":11347710525},{"date":"2022-12-30","current":64.205429,"twenty":15.159154,"median":33.227527,"eighty":53.448498,"marketCap":11528791012},{"date":"2023-01-06","current":65.213891,"twenty":15.159154,"median":33.227527,"eighty":53.448498,"marketCap":11709871499},{"date":"2023-01-13","current":67.903124,"twenty":15.159154,"median":33.214718,"eighty":53.448498,"marketCap":12192752798},{"date":"2023-01-20","current":66.558507,"twenty":15.159154,"median":33.214718,"eighty":53.448498,"marketCap":11951312149},{"date":"2023-01-27","current":66.558507,"twenty":15.159154,"median":33.104692,"eighty":53.356132,"marketCap":11951312149},{"date":"2023-02-03","current":66.894661,"twenty":15.159154,"median":33.104692,"eighty":53.356132,"marketCap":12011672311},{"date":"2023-02-10","current":67.230816,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12072032474},{"date":"2023-02-17","current":68.575432,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12313473123},{"date":"2023-02-24","current":36.205449,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12313473123},{"date":"2023-03-03","current":37.270315,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12675634097},{"date":"2023-03-10","current":36.91536,"twenty":37.057342,"median":37.270315,"eighty":37.483288,"marketCap":12554913772},{"date":"2023-03-17","current":37.62527,"twenty":15.159154,"median":33.007477,"eighty":53.112344,"marketCap":12796354422},{"date":"2023-03-24","current":38.335181,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13037795071},{"date":"2023-03-31","current":39.755003,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13520676370},{"date":"2023-04-06","current":41.884735,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14244998319},{"date":"2023-04-14","current":41.529779,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14124277994},{"date":"2023-04-21","current":41.174824,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14003557669},{"date":"2023-04-28","current":40.109958,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13641396695},{"date":"2023-05-05","current":39.045092,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13279235721},{"date":"2023-05-12","current":39.400047,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13399956046},{"date":"2023-05-19","current":36.560404,"twenty":15.154122,"median":33.337552,"eighty":53.003824,"marketCap":12434193448},{"date":"2023-05-26","current":36.205449,"twenty":15.154122,"median":33.447577,"eighty":53.003824,"marketCap":12313473123},{"date":"2023-06-01","current":35.495538,"twenty":15.154122,"median":33.777652,"eighty":53.003824,"marketCap":12072032474},{"date":"2023-06-09","current":33.543283,"twenty":15.139028,"median":33.887676,"eighty":53.003824,"marketCap":11408070687},{"date":"2023-06-16","current":34.60815,"twenty":15.133996,"median":33.887676,"eighty":53.003824,"marketCap":11770231662},{"date":"2023-06-22","current":33.543283,"twenty":15.133996,"median":33.898239,"eighty":53.003824,"marketCap":11408070687},{"date":"2023-06-30","current":33.365806,"twenty":15.133996,"median":34.075716,"eighty":53.003824,"marketCap":11347710525},{"date":"2023-07-07","current":33.01085,"twenty":15.133996,"median":34.107726,"eighty":53.003824,"marketCap":11226990200},{"date":"2023-07-14","current":33.898239,"twenty":15.133996,"median":34.107726,"eighty":53.003824,"marketCap":11528791012},{"date":"2023-07-21","current":33.188328,"twenty":15.133996,"median":34.107726,"eighty":53.047232,"marketCap":11287350363},{"date":"2023-07-27","current":33.543283,"twenty":15.133996,"median":34.107726,"eighty":53.112344,"marketCap":11408070687},{"date":"2023-08-03","current":32.833373,"twenty":15.122815,"median":34.107726,"eighty":53.112344,"marketCap":11166630038},{"date":"2023-08-10","current":32.655895,"twenty":15.100452,"median":34.107726,"eighty":53.112344,"marketCap":11106269876},{"date":"2023-08-17","current":20.976342,"twenty":15.078089,"median":34.107726,"eighty":53.112344,"marketCap":11166630038},{"date":"2023-09-25","current":19.048787,"twenty":14.997024,"median":34.253194,"eighty":53.310267,"marketCap":10140507278},{"date":"2023-10-09","current":18.70863,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":9959426791},{"date":"2023-10-16","current":19.048787,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":10140507278},{"date":"2023-10-30","current":19.7291,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":10502668252},{"date":"2023-11-27","current":20.749571,"twenty":14.997024,"median":34.547826,"eighty":53.33304,"marketCap":11045909713},{"date":"2024-01-15","current":22.677127,"twenty":14.997024,"median":34.767876,"eighty":53.448498,"marketCap":12072032474},{"date":"2024-01-22","current":22.33697,"twenty":14.997024,"median":34.767876,"eighty":53.448498,"marketCap":11890951986},{"date":"2024-03-15","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-03-22","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-03-28","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-04-05","current":17.666428,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10804469064},{"date":"2024-04-12","current":17.962513,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":10985549551},{"date":"2024-04-19","current":18.159903,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":11106269876},{"date":"2024-04-26","current":18.159903,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":11106269876},{"date":"2024-05-03","current":17.56846,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10744553901},{"date":"2024-05-10","current":17.469761,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10684191239},{"date":"2024-05-17","current":17.765858,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10865279226},{"date":"2024-05-24","current":17.765858,"twenty":14.997024,"median":35.868125,"eighty":53.662257,"marketCap":10865279226},{"date":"2024-05-31","current":17.963257,"twenty":14.997024,"median":35.868125,"eighty":53.662257,"marketCap":10986004551},{"date":"2024-06-07","current":17.56846,"twenty":15.000967,"median":35.868125,"eighty":53.662257,"marketCap":10744553901},{"date":"2024-06-14","current":17.173663,"twenty":15.159154,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-06-21","current":17.371062,"twenty":15.183433,"median":35.868125,"eighty":53.662257,"marketCap":10623828577},{"date":"2024-06-28","current":17.074964,"twenty":15.240219,"median":35.868125,"eighty":53.662257,"marketCap":10442740590},{"date":"2024-07-05","current":16.680167,"twenty":15.359984,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-07-12","current":17.173663,"twenty":15.44826,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-07-19","current":16.778866,"twenty":15.542125,"median":35.868125,"eighty":53.662257,"marketCap":10261652602},{"date":"2024-07-26","current":16.680167,"twenty":15.624812,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-08-02","current":16.581468,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10140927278},{"date":"2024-08-08","current":16.087972,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9839113966},{"date":"2024-08-16","current":14.396639,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9959839291},{"date":"2024-08-23","current":14.222134,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9839113966},{"date":"2024-08-30","current":14.047629,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9718388641},{"date":"2024-09-06","current":14.309386,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9899476628},{"date":"2024-09-13","current":14.571143,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10080564615},{"date":"2024-09-20","current":14.8329,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10261652602},{"date":"2024-09-27","current":15.094657,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10442740590},{"date":"2024-10-04","current":15.443667,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10684191239},{"date":"2024-10-11","current":15.18191,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-10-18","current":14.745648,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-10-25","current":14.396639,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9959839291},{"date":"2024-11-01","current":14.745648,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-11-08","current":13.785872,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9537300654},{"date":"2024-11-15","current":13.524115,"twenty":16.087972,"median":35.868125,"eighty":53.662257,"marketCap":9356212667},{"date":"2024-11-22","current":13.524115,"twenty":15.693175,"median":35.868125,"eighty":53.662257,"marketCap":9356212667},{"date":"2024-11-29","current":13.34961,"twenty":15.624812,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2024-12-06","current":13.611367,"twenty":15.44826,"median":35.868125,"eighty":53.662257,"marketCap":9416575329},{"date":"2024-12-13","current":13.436863,"twenty":15.359984,"median":35.868125,"eighty":53.662257,"marketCap":9295850004},{"date":"2024-12-20","current":13.087853,"twenty":15.269162,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2024-12-27","current":13.34961,"twenty":15.183433,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-01-03","current":13.34961,"twenty":15.18191,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-01-10","current":13.087853,"twenty":14.920153,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2025-01-17","current":13.000601,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8994036693},{"date":"2025-01-24","current":13.000601,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8994036693},{"date":"2025-01-31","current":13.175106,"twenty":14.745648,"median":35.868125,"eighty":53.662257,"marketCap":9114762017},{"date":"2025-02-07","current":12.913349,"twenty":14.662062,"median":35.868125,"eighty":53.662257,"marketCap":8933674030},{"date":"2025-02-14","current":13.262358,"twenty":14.652669,"median":35.868125,"eighty":53.662257,"marketCap":9175124680},{"date":"2025-02-21","current":15.641534,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2025-02-28","current":13.871167,"twenty":14.530505,"median":35.868125,"eighty":53.662257,"marketCap":8812948706},{"date":"2025-03-05","current":14.807319,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"marketCap":8571498056}],"customCompares":[{"symbol":"G13.SI","name":"Genting Sing","items":[{"date":"2020-03-13","value":12.013043,"marketCap":8204067382},{"date":"2020-03-20","value":10.246419,"marketCap":6997586884},{"date":"2020-03-27","value":11.748049,"marketCap":8023095307},{"date":"2020-04-03","value":11.483056,"marketCap":7842123233},{"date":"2020-04-09","value":12.808024,"marketCap":8746983606},{"date":"2020-04-17","value":13.228108,"marketCap":9108927755},{"date":"2020-04-24","value":12.965297,"marketCap":8927955680},{"date":"2020-04-30","value":13.753728,"marketCap":9470871904},{"date":"2020-05-08","value":13.403314,"marketCap":9229575805},{"date":"2020-05-15","value":12.877694,"marketCap":8867631655},{"date":"2020-05-22","value":13.228108,"marketCap":9108927755},{"date":"2020-05-29","value":13.753728,"marketCap":9470871904},{"date":"2020-06-05","value":14.542158,"marketCap":10013788128},{"date":"2020-06-12","value":13.490918,"marketCap":9289899829},{"date":"2020-06-19","value":13.578521,"marketCap":9350223854},{"date":"2020-06-26","value":13.315711,"marketCap":9169251780},{"date":"2020-07-03","value":13.578521,"marketCap":9350223854},{"date":"2020-07-10","value":13.490918,"marketCap":9289899829},{"date":"2020-07-17","value":13.490918,"marketCap":9289899829},{"date":"2020-07-24","value":13.140504,"marketCap":9048603730},{"date":"2020-07-30","value":12.877694,"marketCap":8867631655},{"date":"2020-08-07","value":41.425269,"marketCap":8204067382},{"date":"2020-08-14","value":43.862049,"marketCap":8686659581},{"date":"2020-08-21","value":42.339062,"marketCap":8385039456},{"date":"2020-08-28","value":43.252854,"marketCap":8566011531},{"date":"2020-09-04","value":42.339062,"marketCap":8385039456},{"date":"2020-09-11","value":41.120671,"marketCap":8143743357},{"date":"2020-09-18","value":42.034464,"marketCap":8324715432},{"date":"2020-09-25","value":41.120671,"marketCap":8143743357},{"date":"2020-10-02","value":41.425269,"marketCap":8204067382},{"date":"2020-10-09","value":42.339062,"marketCap":8385039456},{"date":"2020-10-16","value":40.816074,"marketCap":8083419332},{"date":"2020-10-23","value":40.816074,"marketCap":8083419332},{"date":"2020-10-30","value":39.293086,"marketCap":7781799208},{"date":"2020-11-06","value":41.729866,"marketCap":8264391407},{"date":"2020-11-13","value":45.385037,"marketCap":8988279705},{"date":"2020-11-20","value":51.172391,"marketCap":10134436178},{"date":"2020-11-27","value":51.476989,"marketCap":10194760203},{"date":"2020-12-04","value":51.781586,"marketCap":10255084227},{"date":"2020-12-11","value":51.172391,"marketCap":10134436178},{"date":"2020-12-18","value":52.999976,"marketCap":10496380327},{"date":"2020-12-23","value":51.476989,"marketCap":10194760203},{"date":"2020-12-30","value":52.086184,"marketCap":10315408252},{"date":"2021-01-08","value":52.695379,"marketCap":10436056302},{"date":"2021-01-15","value":53.609172,"marketCap":10617028377},{"date":"2021-01-22","value":53.609172,"marketCap":10617028377},{"date":"2021-01-29","value":52.086184,"marketCap":10315408252},{"date":"2021-02-05","value":53.304574,"marketCap":10556704352},{"date":"2021-02-11","value":149.849544,"marketCap":10375732277},{"date":"2021-02-19","value":146.364671,"marketCap":10134436178},{"date":"2021-02-26","value":148.978326,"marketCap":10315408252},{"date":"2021-03-05","value":149.849544,"marketCap":10375732277},{"date":"2021-03-11","value":156.81929,"marketCap":10858324476},{"date":"2021-03-19","value":163.789036,"marketCap":11340916675},{"date":"2021-03-25","value":161.175382,"marketCap":11159944600},{"date":"2021-04-01","value":162.0466,"marketCap":11220268625},{"date":"2021-04-09","value":161.175382,"marketCap":11159944600},{"date":"2021-04-16","value":156.81929,"marketCap":10858324476},{"date":"2021-04-23","value":153.334417,"marketCap":10617028377},{"date":"2021-04-30","value":150.720762,"marketCap":10436056302},{"date":"2021-05-07","value":148.107107,"marketCap":10255084227},{"date":"2021-05-14","value":136.78127,"marketCap":9470871904},{"date":"2021-05-21","value":137.652488,"marketCap":9531195929},{"date":"2021-05-28","value":147.235889,"marketCap":10194760203},{"date":"2021-06-04","value":152.463199,"marketCap":10556704352},{"date":"2021-06-10","value":152.463199,"marketCap":10556704352},{"date":"2021-06-18","value":154.205635,"marketCap":10677352401},{"date":"2021-06-25","value":150.720762,"marketCap":10436056302},{"date":"2021-07-01","value":145.493453,"marketCap":10074112153},{"date":"2021-07-09","value":146.364671,"marketCap":10134436178},{"date":"2021-07-16","value":142.879798,"marketCap":9893140078},{"date":"2021-07-23","value":142.008579,"marketCap":9832816053},{"date":"2021-07-29","value":142.879798,"marketCap":9893140078},{"date":"2021-08-06","value":137.652488,"marketCap":9531195929},{"date":"2021-08-13","value":139.394925,"marketCap":9651843979},{"date":"2021-08-20","value":35.428025,"marketCap":9712168004},{"date":"2021-08-27","value":34.767876,"marketCap":9531195929},{"date":"2021-09-03","value":34.327776,"marketCap":9410547879},{"date":"2021-09-10","value":34.547826,"marketCap":9470871904},{"date":"2021-09-17","value":32.347327,"marketCap":8867631655},{"date":"2021-09-24","value":32.567377,"marketCap":8927955680},{"date":"2021-10-01","value":31.247078,"marketCap":8566011531},{"date":"2021-10-08","value":31.907228,"marketCap":8746983606},{"date":"2021-10-15","value":34.987926,"marketCap":9591519954},{"date":"2021-10-21","value":34.327776,"marketCap":9410547879},{"date":"2021-10-29","value":34.327776,"marketCap":9410547879},{"date":"2021-11-05","value":34.767876,"marketCap":9531195929},{"date":"2021-11-12","value":36.088175,"marketCap":9893140078},{"date":"2021-11-19","value":36.528275,"marketCap":10013788128},{"date":"2021-11-26","value":34.987926,"marketCap":9591519954},{"date":"2021-12-03","value":33.447577,"marketCap":9169251780},{"date":"2021-12-10","value":34.767876,"marketCap":9531195929},{"date":"2021-12-17","value":33.887676,"marketCap":9289899829},{"date":"2021-12-24","value":33.667627,"marketCap":9229575805},{"date":"2021-12-31","value":34.107726,"marketCap":9350223854},{"date":"2022-01-07","value":33.887676,"marketCap":9289899829},{"date":"2022-01-14","value":34.547826,"marketCap":9470871904},{"date":"2022-01-21","value":34.107726,"marketCap":9350223854},{"date":"2022-01-28","value":31.687178,"marketCap":8686659581},{"date":"2022-02-04","value":33.007477,"marketCap":9048603730},{"date":"2022-02-11","value":34.327776,"marketCap":9410547879},{"date":"2022-02-18","value":34.767876,"marketCap":9531195929},{"date":"2022-02-25","value":50.69931,"marketCap":9295465004},{"date":"2022-03-04","value":50.370094,"marketCap":9235104842},{"date":"2022-03-11","value":50.69931,"marketCap":9295465004},{"date":"2022-03-18","value":51.028526,"marketCap":9355825167},{"date":"2022-03-25","value":53.991473,"marketCap":9899066628},{"date":"2022-04-01","value":53.991473,"marketCap":9899066628},{"date":"2022-04-08","value":53.33304,"marketCap":9778346303},{"date":"2022-04-14","value":52.674608,"marketCap":9657625979},{"date":"2022-04-22","value":53.33304,"marketCap":9778346303},{"date":"2022-04-29","value":53.33304,"marketCap":9778346303},{"date":"2022-05-06","value":52.345392,"marketCap":9597265816},{"date":"2022-05-13","value":51.028526,"marketCap":9355825167},{"date":"2022-05-20","value":52.016175,"marketCap":9536905654},{"date":"2022-05-27","value":51.686959,"marketCap":9476545492},{"date":"2022-06-03","value":51.357743,"marketCap":9416185329},{"date":"2022-06-10","value":51.028526,"marketCap":9355825167},{"date":"2022-06-17","value":48.06558,"marketCap":8812583706},{"date":"2022-06-24","value":47.736363,"marketCap":8752223543},{"date":"2022-07-01","value":47.736363,"marketCap":8752223543},{"date":"2022-07-08","value":48.06558,"marketCap":8812583706},{"date":"2022-07-15","value":53.003824,"marketCap":9717986141},{"date":"2022-07-22","value":53.33304,"marketCap":9778346303},{"date":"2022-07-29","value":53.003824,"marketCap":9717986141},{"date":"2022-08-05","value":54.320689,"marketCap":9959426791},{"date":"2022-09-09","value":51.767728,"marketCap":9295465004},{"date":"2022-09-23","value":52.77619,"marketCap":9476545492},{"date":"2022-09-30","value":52.77619,"marketCap":9476545492},{"date":"2022-10-07","value":54.120807,"marketCap":9717986141},{"date":"2022-10-14","value":52.103882,"marketCap":9355825167},{"date":"2022-10-21","value":52.440036,"marketCap":9416185329},{"date":"2022-10-28","value":52.77619,"marketCap":9476545492},{"date":"2022-11-04","value":54.120807,"marketCap":9717986141},{"date":"2022-11-11","value":55.801577,"marketCap":10019786953},{"date":"2022-11-18","value":58.154655,"marketCap":10442308090},{"date":"2022-11-25","value":58.49081,"marketCap":10502668252},{"date":"2022-12-02","value":59.163118,"marketCap":10623388577},{"date":"2022-12-09","value":59.835426,"marketCap":10744108901},{"date":"2022-12-16","value":62.860813,"marketCap":11287350363},{"date":"2022-12-23","value":63.196967,"marketCap":11347710525},{"date":"2022-12-30","value":64.205429,"marketCap":11528791012},{"date":"2023-01-06","value":65.213891,"marketCap":11709871499},{"date":"2023-01-13","value":67.903124,"marketCap":12192752798},{"date":"2023-01-20","value":66.558507,"marketCap":11951312149},{"date":"2023-01-27","value":66.558507,"marketCap":11951312149},{"date":"2023-02-03","value":66.894661,"marketCap":12011672311},{"date":"2023-02-10","value":67.230816,"marketCap":12072032474},{"date":"2023-02-17","value":68.575432,"marketCap":12313473123},{"date":"2023-02-24","value":36.205449,"marketCap":12313473123},{"date":"2023-03-03","value":37.270315,"marketCap":12675634097},{"date":"2023-03-10","value":36.91536,"marketCap":12554913772},{"date":"2023-03-17","value":37.62527,"marketCap":12796354422},{"date":"2023-03-24","value":38.335181,"marketCap":13037795071},{"date":"2023-03-31","value":39.755003,"marketCap":13520676370},{"date":"2023-04-06","value":41.884735,"marketCap":14244998319},{"date":"2023-04-14","value":41.529779,"marketCap":14124277994},{"date":"2023-04-21","value":41.174824,"marketCap":14003557669},{"date":"2023-04-28","value":40.109958,"marketCap":13641396695},{"date":"2023-05-05","value":39.045092,"marketCap":13279235721},{"date":"2023-05-12","value":39.400047,"marketCap":13399956046},{"date":"2023-05-19","value":36.560404,"marketCap":12434193448},{"date":"2023-05-26","value":36.205449,"marketCap":12313473123},{"date":"2023-06-01","value":35.495538,"marketCap":12072032474},{"date":"2023-06-09","value":33.543283,"marketCap":11408070687},{"date":"2023-06-16","value":34.60815,"marketCap":11770231662},{"date":"2023-06-22","value":33.543283,"marketCap":11408070687},{"date":"2023-06-30","value":33.365806,"marketCap":11347710525},{"date":"2023-07-07","value":33.01085,"marketCap":11226990200},{"date":"2023-07-14","value":33.898239,"marketCap":11528791012},{"date":"2023-07-21","value":33.188328,"marketCap":11287350363},{"date":"2023-07-27","value":33.543283,"marketCap":11408070687},{"date":"2023-08-03","value":32.833373,"marketCap":11166630038},{"date":"2023-08-10","value":32.655895,"marketCap":11106269876},{"date":"2023-08-17","value":20.976342,"marketCap":11166630038},{"date":"2023-09-25","value":19.048787,"marketCap":10140507278},{"date":"2023-10-09","value":18.70863,"marketCap":9959426791},{"date":"2023-10-16","value":19.048787,"marketCap":10140507278},{"date":"2023-10-30","value":19.7291,"marketCap":10502668252},{"date":"2023-11-27","value":20.749571,"marketCap":11045909713},{"date":"2024-01-15","value":22.677127,"marketCap":12072032474},{"date":"2024-01-22","value":22.33697,"marketCap":11890951986},{"date":"2024-03-15","value":17.469037,"marketCap":10683748739},{"date":"2024-03-22","value":17.469037,"marketCap":10683748739},{"date":"2024-03-28","value":17.469037,"marketCap":10683748739},{"date":"2024-04-05","value":17.666428,"marketCap":10804469064},{"date":"2024-04-12","value":17.962513,"marketCap":10985549551},{"date":"2024-04-19","value":18.159903,"marketCap":11106269876},{"date":"2024-04-26","value":18.159903,"marketCap":11106269876},{"date":"2024-05-03","value":17.56846,"marketCap":10744553901},{"date":"2024-05-10","value":17.469761,"marketCap":10684191239},{"date":"2024-05-17","value":17.765858,"marketCap":10865279226},{"date":"2024-05-24","value":17.765858,"marketCap":10865279226},{"date":"2024-05-31","value":17.963257,"marketCap":10986004551},{"date":"2024-06-07","value":17.56846,"marketCap":10744553901},{"date":"2024-06-14","value":17.173663,"marketCap":10503103252},{"date":"2024-06-21","value":17.371062,"marketCap":10623828577},{"date":"2024-06-28","value":17.074964,"marketCap":10442740590},{"date":"2024-07-05","value":16.680167,"marketCap":10201289940},{"date":"2024-07-12","value":17.173663,"marketCap":10503103252},{"date":"2024-07-19","value":16.778866,"marketCap":10261652602},{"date":"2024-07-26","value":16.680167,"marketCap":10201289940},{"date":"2024-08-02","value":16.581468,"marketCap":10140927278},{"date":"2024-08-08","value":16.087972,"marketCap":9839113966},{"date":"2024-08-16","value":14.396639,"marketCap":9959839291},{"date":"2024-08-23","value":14.222134,"marketCap":9839113966},{"date":"2024-08-30","value":14.047629,"marketCap":9718388641},{"date":"2024-09-06","value":14.309386,"marketCap":9899476628},{"date":"2024-09-13","value":14.571143,"marketCap":10080564615},{"date":"2024-09-20","value":14.8329,"marketCap":10261652602},{"date":"2024-09-27","value":15.094657,"marketCap":10442740590},{"date":"2024-10-04","value":15.443667,"marketCap":10684191239},{"date":"2024-10-11","value":15.18191,"marketCap":10503103252},{"date":"2024-10-18","value":14.745648,"marketCap":10201289940},{"date":"2024-10-25","value":14.396639,"marketCap":9959839291},{"date":"2024-11-01","value":14.745648,"marketCap":10201289940},{"date":"2024-11-08","value":13.785872,"marketCap":9537300654},{"date":"2024-11-15","value":13.524115,"marketCap":9356212667},{"date":"2024-11-22","value":13.524115,"marketCap":9356212667},{"date":"2024-11-29","value":13.34961,"marketCap":9235487342},{"date":"2024-12-06","value":13.611367,"marketCap":9416575329},{"date":"2024-12-13","value":13.436863,"marketCap":9295850004},{"date":"2024-12-20","value":13.087853,"marketCap":9054399355},{"date":"2024-12-27","value":13.34961,"marketCap":9235487342},{"date":"2025-01-03","value":13.34961,"marketCap":9235487342},{"date":"2025-01-10","value":13.087853,"marketCap":9054399355},{"date":"2025-01-17","value":13.000601,"marketCap":8994036693},{"date":"2025-01-24","value":13.000601,"marketCap":8994036693},{"date":"2025-01-31","value":13.175106,"marketCap":9114762017},{"date":"2025-02-07","value":12.913349,"marketCap":8933674030},{"date":"2025-02-14","value":13.262358,"marketCap":9175124680},{"date":"2025-02-21","value":15.641534,"marketCap":9054399355},{"date":"2025-02-28","value":13.871167,"marketCap":8812948706},{"date":"2025-03-05","value":14.807319,"marketCap":8571498056}]}],"industryCompare":{"bkCode":"BK6066","name":"Casinos & Gaming","current":14.807319,"rank":1,"totalCount":1,"items":[{"symbol":"G13.SI","name":"Genting Sing","value":14.807319,"marketCap":8571498056}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G13.SI\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484460369","title":"Resorts World Sentosa’s casino licence renewed","url":"https://stock-news.laohu8.com/highlight/detail?id=2484460369","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484460369?lang=en_us&edition=fundamental","pubTime":"2024-11-18 16:15","pubTimestamp":1731917718,"startTime":"0","endTime":"0","summary":"THE authorities have renewed the casino licence of Resorts World Sentosa (RWS), an integrated resort operated by Genting Singapore, for another two...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/resorts-world-sentosas-casino-licence-renewed","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/resorts-world-sentosas-casino-licence-renewed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999016042.SGD","SG9999003826.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999005177.SGD","SG9999000343.SGD","SG9999004360.SGD","G13.SI","BK6505","BK6066","SG9999014484.SGD"],"gpt_icon":0},{"id":"2484926951","title":"Genting Singapore receives two-year extension of its casino license","url":"https://stock-news.laohu8.com/highlight/detail?id=2484926951","media":"The Edge Singapore","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484926951?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:07","pubTimestamp":1731913646,"startTime":"0","endTime":"0","summary":"Resorts World Sentosa held the ground-breaking of its planned $6.8 billion expansion last week","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/tourism/genting-singapore-receives-two-year-extension-its-casino-license?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6505","SG9999004360.SGD","SG9999000343.SGD","SG9999014484.SGD","BK6066","SGXZ27511609.SGD","SG9999005177.SGD","SG9999014492.USD","SG9999016042.SGD","G13.SI","SG9999003826.SGD","GRA"],"gpt_icon":1},{"id":"2483987243","title":"Genting Singapore shares slide but analysts upbeat on future profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2483987243","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483987243?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:00","pubTimestamp":1731585600,"startTime":"0","endTime":"0","summary":"SINGAPORE - Genting Singapore saw its shares slide in the past week after the integrated resort operator reported a dip in third quarter results on Nov 7.Shares of Genting Singapore have tumbled by around 5 per cent since then, closing at 77 cents on Nov 14.Despite this, analysts are optimistic on the company’s future earnings potential, thanks to expansion plans that involve boosting its non-gaming options amid softer casino revenues.This includes the construction of a waterfront development, which involves two new luxury hotels with a total of 700 rooms, at Resorts World Sentosa . It will break ground on Nov 15.Genting Singapore, which operates RWS, reported a 19 per cent year-on-year drop in third-quarter revenue to $561.9 million on Nov 7.The drop was mainly attributed to lower VIP rolling volume, which refers to the total amount of wagers made by high-stakes gamblers.Analysts said Genting Singapore’s financial performance came in below expectations, but still maintained their “buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/companies-markets/genting-singapore-shares-slide-but-analysts-upbeat-on-future-profits","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/companies-markets/genting-singapore-shares-slide-but-analysts-upbeat-on-future-profits","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["SG9999014492.USD","G13.SI","SG9999005177.SGD","BK6066","SG9999016042.SGD","SG9999014484.SGD","SGXZ27511609.SGD","BK6505","SG9999000343.SGD","SG9999004360.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2483041889","title":"CGS International Adjusts Genting Singapore's Price Target to SG$1.05 from SG$1.21, Keeps at Add","url":"https://stock-news.laohu8.com/highlight/detail?id=2483041889","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483041889?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:25","pubTimestamp":1731576301,"startTime":"0","endTime":"0","summary":"Genting Singapore (SGX:G13) has an average rating of outperform and price targets ranging from SG$0.87 to SG$1.30, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G13.SI"],"gpt_icon":0},{"id":"2483893246","title":"Genting Singapore Poised to Benefit From More Tourism, New Attractions","url":"https://stock-news.laohu8.com/highlight/detail?id=2483893246","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483893246?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:51","pubTimestamp":1731574284,"startTime":"0","endTime":"0","summary":"0226 GMT - Genting Singapore is expected to have a stronger 2025 despite weak 3Q results, the OCBC Investment Research team writes in a note. The integrated-resort operator's new attractions, including Minion Land, are set to open in 1Q, OCBC says. A visa-free arrangement between Singapore and China could also drive more tourists to Resorts World Sentosa, it adds. However, OCBC cuts its 2024-2025 forecasts for adjusted Ebitda by 13%-14% and net profit by 17%-19% after the weaker-than-expected results. It also trims its fair-value estimate on the stock to S$1.03 from S$1.17. Shares are last 1.3% lower at S$0.77. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Genting Singapore Poised to Benefit From More Tourism, New Attractions","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955623706.USD","LU0821914370.USD","SG9999003826.SGD","LU0572939691.SGD","SG9999001689.USD","SG9999001903.USD","LU0048573645.USD","BK6066","SG9999002604.SGD","SG9999004360.SGD","SG9999008742.SGD","G13.SI","LU0955648018.USD","SG9999001127.SGD","SG9999006266.SGD","LU1048588211.SGD","SG9999002679.SGD","LU0072462343.USD","SG9999000327.SGD","IE00B0169L03.USD","BK6505","LU1634259391.SGD","SG9999000343.SGD","IE0009570106.USD","SG9999005177.SGD","LU0572940350.SGD","BK6516","LU0264606111.USD","IE00B97KM107.HKD","LU0251143029.SGD","SG9999002414.USD","LU1206712785.SGD","LU1522347837.USD","LU1497734951.SGD","IE0032834883.USD","IE00B067MR52.USD","LU1048596156.SGD","SG9999014492.USD","IE0031814969.USD","LU1497733631.SGD","SGXZ27511609.SGD","LU1206713676.USD","SG9999002406.SGD","SG9999014484.SGD","BK6112","SG9999001135.SGD","SG9999013460.SGD","BK6523","SG9999013478.USD"],"gpt_icon":1},{"id":"2482480675","title":"Genting Singapore Shares Fall to Two-Year Low on Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2482480675","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482480675?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:48","pubTimestamp":1731404884,"startTime":"0","endTime":"0","summary":" Genting Singapore has lost about 20% this year, making it among the worst performers on the Straits Times Index, which is up 15%.Genting Singapore’s shares fell to a two-year low after analysts downg","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/genting-singapore-shares-fall-two-year-low-earnings-miss?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["G13.SI"],"gpt_icon":1},{"id":"2482824655","title":"Genting Singapore Shares Remain Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2482824655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482824655?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:45","pubTimestamp":1731404742,"startTime":"0","endTime":"0","summary":"0239 GMT - Genting Singapore's shares remain undervalued despite the company's 3Q disappointing results, Morningstar senior equity analyst Jennifer Song says. The opening of attractions, such as 'Minion Land' are among several drivers to support Genting Singapore's growth in the coming quarters, she notes. Song adds that management cited lower VIP rolling volume and win rate as the reason for its 3Q on-quarter decline in revenue and adjusted earnings before interest, taxes, depreciation, and amo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G13.SI"],"gpt_icon":1},{"id":"2482790027","title":"Genting Singapore Could Gain From Tourist Arrivals, Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2482790027","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482790027?lang=en_us&edition=fundamental","pubTime":"2024-11-12 10:07","pubTimestamp":1731377220,"startTime":"0","endTime":"0","summary":"0207 GMT - Genting Singapore's sequential earnings growth outlook for the rest of 2024 appears bright despite its 3Q earnings being below expectations, says UOB Kay Hian. Earnings are seen supported by positive catalysts, including coming mega entertainment events and higher foreign visitations and flight frequencies recovery, analyst Jack Goh writes in a note. The integrated-resorts operator's gross gaming revenue may inch towards 2019's level on steady improvement in foreign visitors in 4Q 202","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Genting Singapore Could Gain From Tourist Arrivals, Events","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004220.SGD","LU2264538146.SGD","LU0878005551.USD","LU0532188223.SGD","LU0865486749.SGD","SG9999001127.SGD","SGXZ27511609.SGD","LU0210637038.USD","BK6066","BK6516","LU0873338254.USD","SG9999000343.SGD","SG9999014492.USD","SG9999002620.SGD","SG9999003826.SGD","LU0048573645.USD","LU1064131342.USD","LU1130305938.SGD","LU0516422440.USD","LU2152927971.USD","SG9999002414.USD","LU0251143029.SGD","LU0577902298.EUR","LU0588545490.SGD","LU0831103253.SGD","LU0572939691.SGD","LU0516422952.EUR","LU1242518931.SGD","SG9999004360.SGD","SG9999002679.SGD","LU0577902611.USD","LU0251144936.SGD","LU0348816934.USD","LU1988902786.USD","LU0264606111.USD","LU0588545904.SGD","SG9999000475.SGD","LU0955669360.SGD","LU1105468828.SGD","LU0516423091.SGD","LU0577902371.SGD","LU0577902538.SGD","SG9999008742.SGD","LU0979878070.USD","LU0737861269.HKD","LU0414403682.SGD","G13.SI","LU0516422366.SGD","SG9999002604.SGD"],"gpt_icon":1},{"id":"2481123016","title":"Singapore Shares End Week in Black on US Fed Rate Cut; UOB Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481123016","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481123016?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:23","pubTimestamp":1731061386,"startTime":"0","endTime":"0","summary":"Singapore shares rallied once more on Friday to end the week in black after the US Federal Reserve cut interest rates by a quarter of a percentage point on Thursday.The Straits Times Index fluctuated between 3,685.96 and 3,742.82 during the day. It ended the session at 3,724.37, up 50.88 points or 1.39% from Thursday's close.In economic news, Singapore's foreign exchange reserves surged to SG$507.6 billion in October from SG$499.7 billion in September, preliminary data from the Monetary Authority of Singapore on Thursday showed.The increase was mainly driven by the month-on-month increase in gold and foreign exchange to SG$497.5 billion from SG$489.7 billion.In corporate news, United Overseas Bank's  net profit rose 11% year over year in Q3 to SG$1.61 billion from SGG$1.38 billion, sending the lender's shares up 7% at market close.Oversea-Chinese Banking's  shares closed over 1% on Friday's close, as the group net profit for the third quarter of the year was up 9% year over year to SG$","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f767dad064398b68f54eb6e49e561af2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014484.SGD","LU0264606111.USD","LU0577902298.EUR","5E2.SI","IE0009570106.USD","LU0315178854.USD","LU1988902786.USD","SG9999002414.USD","NIO.SI","LU0048597586.USD","S59.SI","D05.SI","U11.SI","LU0348814723.USD","LU0516422952.EUR","Z74.SI","LU0516423091.SGD","LU1522347837.USD","SG9999000327.SGD","S58.SI","SG9999001135.SGD","SG9999000343.SGD","LU1206712785.SGD","G13.SI","O39.SI","LU0516423174.USD","LU0831103253.SGD","S08.SI","IE00B97KM107.HKD","LU1105468828.SGD","SG9999004360.SGD","STI.SI","IE00B0169L03.USD","LU0082770016.SGD","LU0955623706.USD","LU0251143029.SGD","LU2264538146.SGD","SG9999008742.SGD","SG9999005177.SGD","LU1497733631.SGD","SG9999014492.USD","BK6516","LU1048596156.SGD","S63.SI","SG9999006266.SGD","IE00B067MR52.USD","SG9999013478.USD","BS6.SI","IE0032834883.USD","LU0577902538.SGD","LU1634259391.SGD","LU0821914370.USD","SG9999013460.SGD","LU0577902454.USD","LU0588545730.USD","LU0164939612.USD","LU0588545904.SGD","LU0572939691.SGD","LU0572940350.SGD","C6L.SI","LU0048573645.USD"],"gpt_icon":1},{"id":"2481973651","title":"Genting Singapore Shares Fall to Two-Year Low on Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2481973651","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481973651?lang=en_us&edition=fundamental","pubTime":"2024-11-08 11:01","pubTimestamp":1731034907,"startTime":"0","endTime":"0","summary":"Genting Singapore Ltd.’s shares fell to a two-year low after analysts downgraded the stock following lackluster third-quarter results from the firm.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/LP2SVOSDFW4AELVQSPQJUKYG6I.jpg?smart=true&auth=b3827af8a5e1aa4a31cff3dd43fa34f3d123bcfb2e07d308d680db856d303c75&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/LP2SVOSDFW4AELVQSPQJUKYG6I.jpg?smart=true&auth=b3827af8a5e1aa4a31cff3dd43fa34f3d123bcfb2e07d308d680db856d303c75&width=500&height=333"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2024/11/08/genting-singapore-shares-fall-to-two-year-low-on-earnings-miss/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["G13.SI"],"gpt_icon":1},{"id":"2481617321","title":"Genting Singapore's Profit Slump Drags Shares Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2481617321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481617321?lang=en_us&edition=fundamental","pubTime":"2024-11-08 10:15","pubTimestamp":1731032100,"startTime":"0","endTime":"0","summary":"Genting Singapore shares fell early Friday after the casino operator posted a 63% drop in third-quarter net profit.Shares fell as much as 7.7% and were recently 5.4% lower at 79.5 Singapore cents, equivalent to US$0.60, bringing its year-to-date losses to over 20%.Genting Singapore said late Thursday that its third-quarter net profit was 79.4 million Singapore dollars, compared with 216.3 million Singapore dollars a year ago. The sharply lower net profit was because it earned less from VIP bets. Quarterly revenue was 19% lower at 561.9 million Singapore dollars.Hong Leong Investment Bank cut Genting Singapore stock's target price to 1.22 Singapore dollars from 1.45 Singapore dollars, due to its weaker quarterly profit. The bank also slashes its 2024 to 2026 earnings forecasts by 26%, 24% and 24% respectively.However, Genting Singapore is likely to stay on a recovery path and could deliver a stronger performance in 2025, Hong Leong analyst Chee Kok Siang said in a note. This outlook is ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999003826.SGD","SG9999005177.SGD","BK6066","SG9999014492.USD","SG9999004360.SGD","SG9999016042.SGD","BK6505","G13.SI","SG9999014484.SGD","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2481279129","title":"BRIEF-Genting Singapore Posts Qtrly Revenue S$561.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481279129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481279129?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:25","pubTimestamp":1730971551,"startTime":"0","endTime":"0","summary":"BRIEF-Genting Singapore Posts Qtrly Revenue S$561.9 MillionNov 7 (Reuters) - Genting Singapore Ltd GENS.SI:QTRLY REVENUE S$561.9 MILLIONQTRLY NET PROFIT AFTER TAXATION S$79.4 MILLIONSource text: ID:nSNsh4HWFurther company coverage: GENS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME0UL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G13.SI"],"gpt_icon":0},{"id":"2481922974","title":"Genting Singapore Ltd - Qtrly Net Profit After Taxation S$79.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481922974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481922974?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:18","pubTimestamp":1730971085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME0UL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ27511609.SGD","SG9999014484.SGD","G13.SI","BK6066","SG9999003826.SGD","SG9999014492.USD","SG9999000343.SGD","SG9999016042.SGD","BK6505","SG9999005177.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2481168252","title":"Genting Singapore reports 3QFY2024 NPAT of $79.4 mil, 63% lower y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168252","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168252?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:15","pubTimestamp":1730945751,"startTime":"0","endTime":"0","summary":"Total revenue fell by 19% y-o-y to $561.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/genting-singapore-reports-3qfy2024-npat-794-mil-63-lower-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["G13.SI","LU0256863902.USD","BK4588","BK4585","IR","SG9999001440.SGD","LU0417517546.SGD","LU0256863811.USD","LU1978683503.SGD","LU0124384867.USD","BK4161"],"gpt_icon":1},{"id":"2481975838","title":"Genting Singapore Q3 profit dives 63% to S$79.4 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481975838","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481975838?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:47","pubTimestamp":1730944061,"startTime":"0","endTime":"0","summary":"INTEGRATED resort operator Genting Singapore on Thursday (Nov 7) posted net profit after tax of S$79.4 million for the third quarter ended...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/genting-singapore-q3-profit-dives-63-s79-4-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/genting-singapore-q3-profit-dives-63-s79-4-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["G13.SI","BK6505","SG9999000343.SGD","SG9999014484.SGD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999003826.SGD","BK6066","SG9999004360.SGD","SG9999014492.USD"],"gpt_icon":0},{"id":"2480371240","title":"Singapore Shares Close Higher Following Friday's Global Surge; SingPost Rises 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480371240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480371240?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:29","pubTimestamp":1730716199,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Monday, following gains in Wall Street on Friday, driven by potential interest rate cuts by the US Federal Reserve due to weak US jobs data.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,566.42 and 3,582.04 throughout the day. It ended the session at 3,572.04, up 16.61 points or 0.47% compared to Friday's close.In company news, shares of Medi Lifestyle  surged over 9% after the company entered into a loan agreement with Lingholm Holdings for an interest-free loan amounting up to SG$2.1 million.Pasture Holdings  surged nearly 7% after it appointed Tan Xi Yi as the company's chief operation officer  and Lee Quang Loong as the chief financial officer .Meanwhile, City Developments  was up nearly 1% after its wholly-owned subsidiary, Chenghong Investment, jointly acquired a mixed-use development site in Downtown Shanghai for around 8.94 billion yuan.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7016","S08.SI","SG9999000475.SGD","LU1992135399.USD","VC2.SI","D05.SI","C09.SI","BK4585","SG9999000343.SGD","LU1992135472.HKD","Y92.SI","BK4588","STI.SI","BK4096","LU2272731600.USD","Z4D.SI","GB00BDT5M118.USD","Z74.SI","U14.SI","G13.SI","LU2272731782.SGD","S59.SI","LJ3.SI","BK6046","BK6088","BK6098","SG9999016042.SGD","BK7023","C6L.SI","BK4198","BK6512","U96.SI","LU2211815571.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":7,"pageCount":4,"totalSize":97}]}}