US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenbrier

42.86

+0.45001.06%

Post-market: 42.860.00000.00%16:20 EDT

Volume:1.10M

Turnover:47.16M

Market Cap:1.35B

PE:6.84

High:43.42

Open:42.32

Low:42.26

Close:42.41

Loading ...

Overview Company News Filings

Zacks.com featured highlights include InterDigital, Fox, Broadcom, Greenbrier Companies and Acuity Brands

5 Dividend Growth Stocks to Secure Your Portfolio

Greenbrier Companies (GBX) Is Up 1.29% in One Week: What You Should Know

3 Stocks to Watch From the Transport Equipment & Leasing Industry

Is Greenbrier (GBX) a Solid Growth Stock? 3 Reasons to Think "Yes"

GBX or WAB: Which Is the Better Value Stock Right Now?

Best Value Stocks to Buy for January 13th

Is The Greenbrier Companies (GBX) a Great Value Stock Right Now?

Is American Airlines (AAL) Outperforming Other Transportation Stocks This Year?

U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar

Greenbrier Cos Is Maintained at Underperform by B of A Securities

Susquehanna Adjusts Price Target on GBX to $75 From $65, Keeps Positive Rating

MT Newswires Live

Greenbrier price target raised to $75 from $65 at Susquehanna

Greenbrier price target raised to $62 from $60 at BofA

Q1 2025 Greenbrier Companies Inc Earnings Call

Thomson Reuters StreetEvents

Greenbrier Companies Inc (GBX) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...

Greenbrier Companies Reports Robust First Quarter Earnings

Greenbrier Fiscal Q1 Earnings, Revenue Rise; Fiscal 2025 Guidance Reaffirmed -- Shares Gain After Hours

MT Newswires Live

Greenbrier 1Q Profit Rises, Co. Lowers FY CapEx Guidance

Greenbrier Companies Inc reports results for the quarter ended November 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","market":"US","secType":"STK","nameCN":"Greenbrier","latestPrice":42.86,"timestamp":1744920000000,"preClose":42.41,"halted":0,"volume":1100332,"hourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.86,"latestTime":"16:20 EDT","volume":16691,"amount":715376.26,"timestamp":1744921200620},"delay":0,"floatShares":30442532,"shares":31389407,"eps":6.26294,"marketStatus":"Market Closed","change":0.45,"latestTime":"04-17 16:00:00 EDT","open":42.32,"high":43.42,"low":42.26,"amount":47162299.4024,"amplitude":0.027352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.26294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":774072000000,"exchange":"NYSE","adjPreClose":42.41,"dividendRate":0.027998,"preHourTrading":{"tag":"盘前","latestPrice":42.41,"preClose":42.41,"latestTime":"08:02 EDT","volume":7,"amount":311.92,"timestamp":1744891344458},"postHourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.86,"latestTime":"16:20 EDT","volume":16691,"amount":715376.26,"timestamp":1744921200620},"volumeRatio":1.820442697256406,"impliedVol":0.5255,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","floatShares":30442532,"roa":"5.62%","roe":"13.32%","lyrEps":5.147578,"volumeRatio":1.820442697256406,"shares":31389407,"dividePrice":1.2,"high":43.42,"amplitude":0.027352,"preClose":42.41,"low":42.26,"week52Low":37.77,"pbRate":"0.92","psRate":"0.38","week52High":71.059,"institutionHeld":0.9402,"latestPrice":42.86,"eps":6.26294,"divideRate":0.027998,"volume":1100332,"delay":0,"ttmEps":6.26294,"open":42.32,"prevYearClose":60.99,"prevWeekClose":40.75,"prevMonthClose":51.22,"prevQuarterClose":51.22,"fiveDayClose":40.57,"twentyDayClose":54.84,"sixtyDayClose":67.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505724934","title":"Zacks.com featured highlights include InterDigital, Fox, Broadcom, Greenbrier Companies and Acuity  Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724934?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:27","pubTimestamp":1737444420,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 21, 2025 – Stocks in this week’s article are — InterDigital, Inc. IDCC, Fox Corp. FOX, Broadcom Inc. AVGO, Greenbrier Companies Inc. GBX and Acuity Brands Inc AYI.Wall Street has been exhibiting volatility at the start of 2025 on rising inflation fears, uncertainty surrounding future Fed rate cuts and ambiguity over Trump’s tariff policies. Against such a backdrop, investors are increasingly exploring strategies that will help them to protect their portfolios from downside risk. Nothing seems better than the dividend investing strategy.Though the strategy does not offer dramatic price appreciation, it is a major source of consistent income for investors to create wealth when returns from the equity market are at risk. In fact, picking stocks with a history of dividend growth leads to a healthy portfolio with a greater scope of capital appreciation as opposed to simple dividend-paying stocks or those with high yields. We have selected five dividend growth stocks — ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-interdigital-072700654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069344957.HKD","LU0965508806.USD","AVGO","LU0203347892.USD","LU1242518857.USD","LU0056508442.USD","LU1815333072.USD","BK4149","LU2347655156.SGD","LU1670711040.USD","LU1267930730.SGD","LU1670628061.USD","GBX","LU2125154935.USD","LU0109392836.USD","LU2360032135.SGD","LU2430703178.SGD","LU0889565833.HKD","LU0957791311.USD","FOXA","LU0868494617.USD","AYI","LU1670627923.USD","LU1670710661.SGD","LU2360106780.USD","LU2458330243.SGD","LU0345770993.USD","LU2458330169.SGD","LU2237443549.SGD","LU1934455277.USD","FOX","LU1548497426.USD","LU0170899867.USD","LU1814569148.SGD","BK4125","LU2237957902.USD","IE00BGHQDM52.EUR","LU1642822529.SGD","LU0965509101.SGD","LU1868837136.USD","LU2286300806.USD","LU0957808578.USD","LU0949170772.SGD","IDCC","LU0348723411.USD","IE00B3PB1722.GBP","IE00BMPRXQ63.HKD","LU0061475181.USD","LU2023250843.SGD","AVGOP","LU1935042215.USD"],"gpt_icon":1},{"id":"2504161362","title":"5 Dividend Growth Stocks to Secure Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161362?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:01","pubTimestamp":1737118860,"startTime":"0","endTime":"0","summary":"Wall Street has been exhibiting volatility at the start of 2025 on rising inflation fears, uncertainty surrounding future Fed rate cuts and ambiguity over Trump’s tariff policies. Against such a backdrop, investors are increasingly exploring strategies that will help them to protect their portfolios from downside risk. Nothing seems better than the dividend investing strategy.Though the strategy does not offer dramatic price appreciation, it is a major source of consistent income for investors to create wealth when returns from the equity market are at risk. In fact, picking stocks with a history of dividend growth leads to a healthy portfolio with a greater scope of capital appreciation as opposed to simple dividend-paying stocks or those with high yields. We have selected five dividend growth stocks — InterDigital, Inc. IDCC, Fox Corporation FOX, Broadcom Inc. AVGO, Greenbrier Companies Inc. GBX and Acuity Brands Inc AYI — that could be solid choices amid market volatility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-dividend-growth-stocks-secure-130100374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","LU2430703095.HKD","LU0097036916.USD","LU2237957902.USD","IE00B894F039.SGD","GBX","AYI","LU2458330169.SGD","LU0979878070.USD","LU2360106780.USD","BK4149","LU0320765646.SGD","LU0082616367.USD","LU1670628061.USD","LU0056508442.USD","SGXZ23171101.USD","LU0943347566.SGD","IE00BJLML261.HKD","AVGO","IDCC","LU2133065610.SGD","LU0345770308.USD","SG9999015952.SGD","LU1670711040.USD","SG9999002232.USD","FOXA","SG9999003800.SGD","LU2237443622.USD","IE00BVYPNV92.GBP","IE0009356076.USD","IE00BMPRXQ63.HKD","LU1732800096.USD","IE00BN8TJ469.HKD","LU0476273544.USD","LU1242518857.USD","LU2125154935.USD","LU2237957811.SGD","LU2360032135.SGD","LU2361045086.USD","LU1935042488.USD","FOX","IE00BLSP4452.SGD","LU0738911758.USD","LU1934455863.HKD","LU0203345920.USD","LU2211815571.USD","LU0109392836.USD","IE00B3PB1722.GBP","LU2272731782.SGD","LU2505996681.GBP","LU0949170772.SGD"],"gpt_icon":1},{"id":"2503679297","title":"Greenbrier Companies (GBX) Is Up 1.29% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679297?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:00","pubTimestamp":1736960409,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Greenbrier Companies , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-companies-gbx-1-29-170009991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2503742682","title":"3 Stocks to Watch From the Transport Equipment & Leasing Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2503742682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503742682?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:06","pubTimestamp":1736885160,"startTime":"0","endTime":"0","summary":"On the flip side, the industry continues to grapple withchallenges, ranging from raging inflation, higher interest rates, supply-chain disruptions and high operating costs. The headwinds are likely to hurt the demand for containers.Nonetheless, we believe that betting on three industry players, namelyWestinghouse Air Brake Technologies Corporation, operating as Wabtec Corporation , Air Lease Corporation and The Greenbrier Companies, Inc. , is a prudent move as they are better positioned to brave multiple industry challenges.Economic Uncertainty Remains: The Federal Reserve cut its benchmark interest rate by a quarter percentage point in December 2024, marking the third successive reduction. The benchmark policy rate is currently between 4.25 and 4.5%. Despite the rate cut, inflation is still above the Federal Reserve’s 2% target. We note that the industry has been experiencing moderate-to-high levels of inflation.Moreover, high inflation is expected in the Trump 2.0 era, and this might","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-transport-equipment-200600544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","AL","BK4104","SDS","LU0154236417.USD","LU1983260115.SGD","VOO","ESmain","LU2125909916.SGD","WAB","BK4581","SH","LU2491049909.HKD","IE0034390439.USD","LU2491050154.USD","IVV","BK4550","BK4572","SPY","LU1267930813.SGD","BK4585","BK4588","LU0889566641.SGD","IE00B19Z6F94.USD","IE0034235188.USD","BK4534","GBX","LU0792757196.USD","BK4559","BK4504","LU1923622291.USD","LU2491050071.SGD","OEF","UPRO","BK4149","OEX","SPXU","SSO","LU2125909759.SGD"],"gpt_icon":0},{"id":"2503532924","title":"Is Greenbrier (GBX) a Solid Growth Stock? 3 Reasons to Think \"Yes\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532924?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:45","pubTimestamp":1736790305,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Greenbrier Companies  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-gbx-solid-growth-stock-174505133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2503853943","title":"GBX or WAB: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503853943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503853943?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:40","pubTimestamp":1736786411,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Transportation - Equipment and Leasing sector have probably already heard of Greenbrier Companies  and Westinghouse Air Brake Technologies . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, Greenbrier Companies has a Zacks Rank of #1 , while Westinghouse Air Brake Technologies has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that GBX is likely seeing its earnings outlook improve to a greater extent. But this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gbx-wab-better-value-stock-164011622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050071.SGD","BK4588","LU2125909916.SGD","LU1983260115.SGD","LU2491050154.USD","IE0034235188.USD","LU0154236417.USD","GBX","LU1923622291.USD","LU1267930813.SGD","LU2125909759.SGD","BK4149","LU2491049909.HKD","LU0792757196.USD","WAB","BK4585","LU0889566641.SGD"],"gpt_icon":0},{"id":"2503536993","title":"Best Value Stocks to Buy for January 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536993?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:46","pubTimestamp":1736783160,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, January 13th:. The Greenbrier Companies GBX: This company which, is a leading supplier of transportation equipment and services to the railroad and related industries, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.5% over the last 60 days.Greenbrier Companies, Inc.  price-consensus-chart | Greenbrier Companies, Inc.  Quote. The Greenbrier Companies has a price-to-earnings ratio (P/E) of 10.63 compared with 20.70 for the industry. The company possesses a Value Score of A.First Horizon FHN: This financial services company which offers regional banking, mortgage lending, title insurance, specialized commercial lending, commercial leasing and equipment financing, brokerage, wealth management and capital market services, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-january-154600214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","GBX","BK4589","BK4523","MMS","BK4211","BK4106","FHN","BK4149","BK4099","BK4226"],"gpt_icon":0},{"id":"2503587362","title":"Is The Greenbrier Companies (GBX) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587362?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:40","pubTimestamp":1736779254,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is The Greenbrier Companies . GBX is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with P/E ratio of 11.35 right now. For comparison, its industry sports an average P/E of 16.33. Over the past 52 weeks, GBX's Forward P/E has been as high as 14.07 and as low as 10.06, with a median of 11.92.These figures are just a handful of the metrics value investors tend to look at, but they help show that The Greenbrier Companies is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, GBX feels like a great value stock at the moment.Greenbrier Companies, Inc.   : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-companies-gbx-great-value-144054011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2503873665","title":"Is American Airlines (AAL) Outperforming Other Transportation Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503873665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503873665?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:40","pubTimestamp":1736779245,"startTime":"0","endTime":"0","summary":"Investors interested in Transportation stocks should always be looking to find the best-performing companies in the group. American Airlines  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Transportation sector should help us answer this question.American Airlines is a member of our Transportation group, which includes 131 different companies and currently sits at #16 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.According to our latest data, AAL has moved about 5.5% on a year-to-date basis. In comparison, Transportation companies have returned an average of -3.7%. This means that American Airlines is outperforming the sector as a whole this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-airlines-aal-outperforming-other-144045438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAL","GBX"],"gpt_icon":0},{"id":"2502583362","title":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2502583362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502583362?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495754,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, LennarJan 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARHS","EQR","MANH","PFG","AZO","AMH","CNA","L","AFG","AYI","BOW","FCX","ORLY","PENG","IFF","ETON","DVN","RH","GBX","ROP","EQT","AAP","HIG","ANGO","IMAB","ALL","IRT","ACI","AMP","AVB","BWIN","ELS","GL","ESS","IGMS","AJG","PRI","ACCD","EXR","GMED","CERT","FND","DG","BBY","HLIT","PHR","INVH"],"gpt_icon":1},{"id":"2502407800","title":"Greenbrier Cos Is Maintained at Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2502407800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502407800?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:56","pubTimestamp":1736445360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GBX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 09, 2025 12:56 ET (17:56 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBX"],"gpt_icon":0},{"id":"2502485600","title":"Susquehanna Adjusts Price Target on GBX to $75 From $65, Keeps Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502485600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502485600?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:33","pubTimestamp":1736433194,"startTime":"0","endTime":"0","summary":"Greenbrier Companies (GBX) has an average rating of hold and mean price target of $62.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBX"],"gpt_icon":0},{"id":"2502010121","title":"Greenbrier price target raised to $75 from $65 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010121?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:05","pubTimestamp":1736431521,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Bascome Majors raised the firm’s price target on Greenbrier (GBX) to $75 from $65 and keeps a Positive rating on the shares. Pu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenbrier-price-target-raised-to-75-from-65-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenbrier-price-target-raised-to-75-from-65-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBX"],"gpt_icon":0},{"id":"2502906012","title":"Greenbrier price target raised to $62 from $60 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2502906012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502906012?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:20","pubTimestamp":1736428831,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Greenbrier (GBX) to $62 from $60 and keeps an Underperform rating on the shares after the company reported f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenbrier-price-target-raised-to-62-from-60-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenbrier-price-target-raised-to-62-from-60-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBX"],"gpt_icon":0},{"id":"2502234016","title":"Q1 2025 Greenbrier Companies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502234016","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502234016?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:05","pubTimestamp":1736424350,"startTime":"0","endTime":"0","summary":"Justin Roberts; Vice President, Corporate Finance & Treasurer; Greenbrier Companies Inc. Lorie Tekorius; President, Chief Executive Officer, Director; Greenbrier Companies Inc. Brian Comstock; Executive Vice President, Chief Commercial and Leasing Officer; Greenbrier Companies Inc. Michael Donfris; Chief Financial Officer, Senior Vice President,; Greenbrier Companies Inc. Thank you, Justin and good afternoon, everyone. Happy New year. As the new calendar year begins, our fiscal 2025 is well underway. Our strong performance in the first quarter builds on our accomplishments from the prior year but our focus remains on generating more bottom line results over a range of market conditions. In Q1, Greenbrier generated EBITDA of $145 million along with a robust aggregate growth margin of 19.8%, reflecting a 480 basis points year over year improvement. Over the last year, we achieved our highest aggregate growth margin since the peak years of the last decade. And today's market conditions ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-greenbrier-companies-inc-120550388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX"],"gpt_icon":0},{"id":"2502663280","title":"Greenbrier Companies Inc (GBX) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2502663280","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502663280?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:01","pubTimestamp":1736406081,"startTime":"0","endTime":"0","summary":"Revenue: $876 million, a new first quarter record for Greenbrier.Aggregate Gross Margin: 19.8%, a 160 basis points increase.Operating Income: $112 million, or 12.8% of revenue.Net Earnings: $55 million, with diluted earnings per share of $1.72.Return on Invested Capital : 11.2%, a 140 basis point sequential increase.Liquidity: $549 million, including $300 million in cash.Lease Fleet Growth: 1,200 units, with stable fleet utilization of roughly 99%.Dividend: $0.30 per share, 43rd consecutive quarterly dividend.GuruFocus has detected 7 Warning Signs with GBX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Greenbrier Companies Inc  reported a strong EBITDA of $145 million and an aggregate gross margin of 19.8% for Q1, reflecting a 480 basis points year-over-year improvement.The company delivered 6,000 new railcars in Q1, with a strong manufacturing gross margin of 17.1%, benefiting from a profitable product mix and optimized manufacturin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-companies-inc-gbx-q1-070121825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX"],"gpt_icon":0},{"id":"2502051196","title":"Greenbrier Companies Reports Robust First Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2502051196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502051196?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:51","pubTimestamp":1736394694,"startTime":"0","endTime":"0","summary":"Greenbrier Companies ( ($GBX) ) has released its Q1 earnings. Here is a breakdown of the information Greenbrier Companies presented to its investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/greenbrier-companies-reports-robust-first-quarter-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/greenbrier-companies-reports-robust-first-quarter-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBX"],"gpt_icon":0},{"id":"2502089385","title":"Greenbrier Fiscal Q1 Earnings, Revenue Rise; Fiscal 2025 Guidance Reaffirmed -- Shares Gain After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089385?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:05","pubTimestamp":1736373907,"startTime":"0","endTime":"0","summary":"Greenbrier  reported fiscal Q1 earnings late Wednesday of $1.72 per diluted share, up from $0.96 a year earlier.Two analysts polled by FactSet expected $1.16.Revenue for the quarter ended Nov. 30 was $875.9 million, up from 808.8 million a year earlier.Two analysts surveyed by FactSet expected $849.5 million.Greenbrier reaffirmed its fiscal 2025 revenue outlook of $3.35 billion to $3.65 billion. Two analysts polled by FactSet expect $3.54 billion.The rail transportation equipment company maintained its quarterly dividend at $0.30 per share, payable on Feb. 19 to shareholders of record as of Jan. 29.The company also announced the renewal of its $100 million share buyback program, which runs through Jan. 31, 2027.Shares of the company were up 1.6% in recent after-hours activity.Price: 61.40, Change: +0.96, Percent Change: +1.59","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBX"],"gpt_icon":0},{"id":"2502893530","title":"Greenbrier 1Q Profit Rises, Co. Lowers FY CapEx Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893530?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:04","pubTimestamp":1736373840,"startTime":"0","endTime":"0","summary":"Greenbrier's first-quarter profit and revenue rose but the company lowered its capital expenditures guidance for the full year.The railroad equipment company said its profit rose to $55.3 million, or $1.72 a share, in the three months ended Nov. 30, from $31.2 million, or 96 cents a share, a year earlier.Revenue rose 8% to $875.9 million. Analysts surveyed by FactSet forecast revenue of $850 million.Greenbrier reiterated its operating metric guidance for 2025, but lowered some capital expenditure expectations for the year ahead. It still expects 2025 revenue of $3.35 billion to $3.65 billion. It adjusted projected gross capital expenditures to $480 million, down from $515 million, and net capital expenditures to $420 million, down from $425 million.\"While we observe demand easing slightly for certain railcar types and in some markets, we are affirming our full-year guidance and expect demand to increase as 2025 progresses,\" said Chief Executive Lori Tekorius.Greenbrier grew its lease f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2502776086","title":"Greenbrier Companies Inc reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2502776086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502776086?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:01","pubTimestamp":1736373680,"startTime":"0","endTime":"0","summary":"Greenbrier Companies Inc reports results for the quarter ended November 30 - Earnings SummaryGreenbrier Companies Inc GBX.N reported quarterly adjusted earnings of $1.72 per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL8N3O41U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBX\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"GBX","amount":0.32,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-07","symbol":"GBX","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"post","actualEps":1.69},{"date":"2025-01-29","symbol":"GBX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-08","symbol":"GBX","fiscalQuarterEnding":"2024/11","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.72},{"date":"2024-11-06","symbol":"GBX","amount":0.3,"announcedDate":"2024-10-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.15,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-12-02","value":0.2,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-10","value":0.2,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-11","value":0.2,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-10","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1698292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBX","date":"2025-04-17","current":6.567463,"percent":0.004132,"low":6.136962,"twenty":12.296869,"median":19.382118,"eighty":46.208351,"high":2588.025777,"avg":177.471377,"sd":569.212814,"marketCap":1331224750},"quantilePoints":[{"date":"2020-04-24","current":7.554509,"twenty":5.573411,"median":9.260859,"eighty":13.035319,"marketCap":541303209},{"date":"2020-05-01","current":7.417734,"twenty":5.589183,"median":9.260859,"eighty":13.035319,"marketCap":531502909},{"date":"2020-05-08","current":7.873649,"twenty":5.604891,"median":9.260859,"eighty":13.035319,"marketCap":564170574},{"date":"2020-05-15","current":7.54539,"twenty":5.611866,"median":9.260859,"eighty":13.035319,"marketCap":540649855},{"date":"2020-05-22","current":9.733782,"twenty":5.627403,"median":9.292423,"eighty":13.035319,"marketCap":697454647},{"date":"2020-05-29","current":9.674513,"twenty":5.632904,"median":9.335261,"eighty":13.035319,"marketCap":693207851},{"date":"2020-06-05","current":12.049829,"twenty":5.643856,"median":9.444425,"eighty":13.035319,"marketCap":863406385},{"date":"2020-06-12","current":10.431331,"twenty":5.654703,"median":9.48632,"eighty":13.035319,"marketCap":747436175},{"date":"2020-06-19","current":10.207933,"twenty":5.660515,"median":9.530736,"eighty":13.035319,"marketCap":731429019},{"date":"2020-06-26","current":9.84776,"twenty":5.667651,"median":9.566045,"eighty":13.035319,"marketCap":705621564},{"date":"2020-07-02","current":10.071158,"twenty":5.673273,"median":9.596797,"eighty":13.03501,"marketCap":721628719},{"date":"2020-07-10","current":9.737003,"twenty":5.673273,"median":9.596797,"eighty":13.009115,"marketCap":819631714},{"date":"2020-07-17","current":9.898426,"twenty":5.673273,"median":9.596797,"eighty":12.978414,"marketCap":833219772},{"date":"2020-07-24","current":10.248056,"twenty":5.673273,"median":9.596797,"eighty":12.935082,"marketCap":862650612},{"date":"2020-07-31","current":9.995545,"twenty":5.673273,"median":9.596797,"eighty":12.91254,"marketCap":841395006},{"date":"2020-08-07","current":10.741423,"twenty":5.673273,"median":9.596797,"eighty":12.885263,"marketCap":904180797},{"date":"2020-08-14","current":11.133786,"twenty":5.673273,"median":9.596797,"eighty":12.855295,"marketCap":937208739},{"date":"2020-08-21","current":10.516106,"twenty":5.673273,"median":9.596797,"eighty":12.830167,"marketCap":885214256},{"date":"2020-08-28","current":10.721999,"twenty":5.673273,"median":9.596797,"eighty":12.809847,"marketCap":902545750},{"date":"2020-09-04","current":11.087169,"twenty":5.673273,"median":9.596797,"eighty":12.790094,"marketCap":933284627},{"date":"2020-09-11","current":10.648189,"twenty":5.673273,"median":9.596797,"eighty":12.766476,"marketCap":896332573},{"date":"2020-09-18","current":11.308602,"twenty":5.673273,"median":9.596797,"eighty":12.750936,"marketCap":951924159},{"date":"2020-09-25","current":11.33191,"twenty":5.673273,"median":9.596797,"eighty":12.737487,"marketCap":953886215},{"date":"2020-10-02","current":12.178793,"twenty":5.673273,"median":9.596797,"eighty":12.737487,"marketCap":1025174249},{"date":"2020-10-09","current":13.103371,"twenty":5.673273,"median":9.596797,"eighty":12.755506,"marketCap":1103002470},{"date":"2020-10-16","current":12.979058,"twenty":5.673273,"median":9.596797,"eighty":12.755506,"marketCap":1092538171},{"date":"2020-10-23","current":20.027653,"twenty":5.673273,"median":9.596797,"eighty":12.756691,"marketCap":981354999},{"date":"2020-10-30","current":18.07334,"twenty":5.673273,"median":9.596797,"eighty":12.786661,"marketCap":885593678},{"date":"2020-11-06","current":18.569051,"twenty":5.673273,"median":9.596797,"eighty":12.790207,"marketCap":909883497},{"date":"2020-11-13","current":21.215074,"twenty":5.673273,"median":9.596797,"eighty":12.819567,"marketCap":1039538613},{"date":"2020-11-20","current":21.750977,"twenty":5.673273,"median":9.596797,"eighty":12.837364,"marketCap":1065797877},{"date":"2020-11-27","current":23.633338,"twenty":5.673273,"median":9.596797,"eighty":12.863485,"marketCap":1158033542},{"date":"2020-12-04","current":23.599844,"twenty":5.673273,"median":9.596797,"eighty":12.883893,"marketCap":1156392338},{"date":"2020-12-11","current":23.425675,"twenty":5.673273,"median":9.596797,"eighty":12.909658,"marketCap":1147858077},{"date":"2020-12-18","current":24.108952,"twenty":5.673273,"median":9.596797,"eighty":12.924342,"marketCap":1181338639},{"date":"2020-12-24","current":24.993192,"twenty":5.673273,"median":9.596797,"eighty":12.976915,"marketCap":1224666424},{"date":"2020-12-31","current":24.370205,"twenty":5.673273,"median":9.596797,"eighty":12.991754,"marketCap":1194140030},{"date":"2021-01-08","current":37.293894,"twenty":5.675575,"median":9.645662,"eighty":13.023855,"marketCap":1167224284},{"date":"2021-01-15","current":37.451208,"twenty":5.689102,"median":9.708395,"eighty":13.042644,"marketCap":1172147896},{"date":"2021-01-22","current":38.657281,"twenty":5.705201,"median":9.754873,"eighty":13.076625,"marketCap":1209895588},{"date":"2021-01-29","current":37.944125,"twenty":5.715669,"median":9.809813,"eighty":13.11141,"marketCap":1187575214},{"date":"2021-02-05","current":42.244039,"twenty":5.721283,"median":9.84776,"eighty":13.13325,"marketCap":1322153942},{"date":"2021-02-12","current":48.221969,"twenty":5.721283,"median":9.894001,"eighty":13.168523,"marketCap":1509251198},{"date":"2021-02-19","current":47.802466,"twenty":5.72591,"median":9.929116,"eighty":13.186145,"marketCap":1496121566},{"date":"2021-02-26","current":49.344142,"twenty":5.75248,"median":9.943502,"eighty":13.224222,"marketCap":1544372964},{"date":"2021-03-05","current":49.532919,"twenty":5.766182,"median":9.971177,"eighty":13.256052,"marketCap":1550281298},{"date":"2021-03-12","current":52.259694,"twenty":5.769849,"median":10.011084,"eighty":13.308414,"marketCap":1635623906},{"date":"2021-03-19","current":48.641473,"twenty":5.77218,"median":10.049077,"eighty":13.331248,"marketCap":1522380830},{"date":"2021-03-26","current":49.040002,"twenty":5.77238,"median":10.076899,"eighty":13.348005,"marketCap":1534853980},{"date":"2021-04-01","current":50.48729,"twenty":5.77238,"median":10.139414,"eighty":13.375723,"marketCap":1580151211},{"date":"2021-04-09","current":175.67514,"twenty":5.785228,"median":10.20138,"eighty":13.4011,"marketCap":1505360278},{"date":"2021-04-16","current":167.783933,"twenty":5.811469,"median":10.248056,"eighty":13.426482,"marketCap":1437740518},{"date":"2021-04-23","current":179.122755,"twenty":5.850743,"median":10.290789,"eighty":13.486415,"marketCap":1534902891},{"date":"2021-04-30","current":180.961483,"twenty":5.859617,"median":10.360715,"eighty":13.527986,"marketCap":1550658952},{"date":"2021-05-07","current":188.086555,"twenty":5.871874,"median":10.372062,"eighty":13.587408,"marketCap":1611713686},{"date":"2021-05-14","current":179.927199,"twenty":5.885182,"median":10.429069,"eighty":13.625914,"marketCap":1541796168},{"date":"2021-05-21","current":178.356619,"twenty":5.902432,"median":10.477093,"eighty":13.687906,"marketCap":1528337866},{"date":"2021-05-28","current":170.120649,"twenty":5.916894,"median":10.527604,"eighty":13.736463,"marketCap":1457763845},{"date":"2021-06-04","current":177.360641,"twenty":5.938897,"median":10.538733,"eighty":13.784163,"marketCap":1519803333},{"date":"2021-06-11","current":182.761905,"twenty":5.958407,"median":10.583247,"eighty":13.847524,"marketCap":1566086761},{"date":"2021-06-18","current":167.056103,"twenty":5.990278,"median":10.625005,"eighty":13.894926,"marketCap":1431503744},{"date":"2021-06-25","current":175.56022,"twenty":6.013554,"median":10.671497,"eighty":13.930264,"marketCap":1504375524},{"date":"2021-07-02","current":160.658861,"twenty":6.031106,"median":10.721999,"eighty":13.963613,"marketCap":1376685784},{"date":"2021-07-09","current":2379.134342,"twenty":6.049561,"median":10.741423,"eighty":14.036517,"marketCap":1420343202},{"date":"2021-07-16","current":2220.322198,"twenty":6.067126,"median":10.807778,"eighty":14.128188,"marketCap":1325532352},{"date":"2021-07-23","current":2289.198827,"twenty":6.090027,"median":10.854082,"eighty":14.187729,"marketCap":1366651700},{"date":"2021-07-30","current":2321.196631,"twenty":6.128697,"median":10.865736,"eighty":14.245293,"marketCap":1385754389},{"date":"2021-08-06","current":2362.956477,"twenty":6.149283,"median":10.916101,"eighty":14.320787,"marketCap":1410685017},{"date":"2021-08-13","current":2443.764491,"twenty":6.169909,"median":10.946515,"eighty":14.362694,"marketCap":1458927401},{"date":"2021-08-20","current":2256.116352,"twenty":6.197463,"median":10.969724,"eighty":14.443387,"marketCap":1346901462},{"date":"2021-08-27","current":2454.611204,"twenty":6.254518,"median":10.995003,"eighty":14.487953,"marketCap":1465402889},{"date":"2021-09-03","current":2434.544784,"twenty":6.341794,"median":11.023346,"eighty":14.556093,"marketCap":1453423236},{"date":"2021-09-10","current":2355.906114,"twenty":6.369159,"median":11.034882,"eighty":14.624904,"marketCap":1406475950},{"date":"2021-09-17","current":2270.217079,"twenty":6.528853,"median":11.061775,"eighty":14.709908,"marketCap":1355319596},{"date":"2021-09-24","current":2329.874002,"twenty":6.556208,"median":11.091054,"eighty":14.781447,"marketCap":1390934779},{"date":"2021-10-01","current":2395.496616,"twenty":6.58816,"median":11.13308,"eighty":14.830588,"marketCap":1430111480},{"date":"2021-10-08","current":2387.361581,"twenty":6.622388,"median":11.150803,"eighty":14.870946,"marketCap":1425254864},{"date":"2021-10-15","current":2535.961553,"twenty":6.647117,"median":11.184189,"eighty":14.983703,"marketCap":1513969047},{"date":"2021-10-22","current":2473.592951,"twenty":6.674957,"median":11.234008,"eighty":17.364504,"marketCap":1476734992},{"date":"2021-10-29","current":41.127612,"twenty":6.734196,"median":11.274035,"eighty":18.903991,"marketCap":1332534617},{"date":"2021-11-05","current":44.506453,"twenty":6.752332,"median":11.343565,"eighty":19.629938,"marketCap":1442009061},{"date":"2021-11-12","current":42.400943,"twenty":6.77961,"median":11.411548,"eighty":21.075739,"marketCap":1373790565},{"date":"2021-11-19","current":40.475906,"twenty":6.835621,"median":11.618202,"eighty":22.444972,"marketCap":1311419369},{"date":"2021-11-26","current":40.425775,"twenty":6.860662,"median":11.643841,"eighty":22.710244,"marketCap":1309795119},{"date":"2021-12-03","current":41.177743,"twenty":6.907643,"median":11.743733,"eighty":23.436393,"marketCap":1334158867},{"date":"2021-12-10","current":44.907502,"twenty":6.979751,"median":11.798249,"eighty":23.708364,"marketCap":1455003060},{"date":"2021-12-17","current":43.363462,"twenty":7.040231,"median":11.824286,"eighty":24.106272,"marketCap":1404976163},{"date":"2021-12-23","current":44.777161,"twenty":7.077934,"median":11.975268,"eighty":24.413077,"marketCap":1450780010},{"date":"2021-12-31","current":46.010388,"twenty":7.197267,"median":12.044283,"eighty":24.865916,"marketCap":1490736558},{"date":"2022-01-07","current":27.339958,"twenty":7.263253,"median":12.072824,"eighty":37.472183,"marketCap":1454485789},{"date":"2022-01-14","current":26.440658,"twenty":7.373054,"median":12.166665,"eighty":37.472183,"marketCap":1406643003},{"date":"2022-01-21","current":23.082046,"twenty":7.432597,"median":12.215576,"eighty":37.472183,"marketCap":1227964843},{"date":"2022-01-28","current":23.736639,"twenty":7.465149,"median":12.264487,"eighty":37.461696,"marketCap":1262789184},{"date":"2022-02-04","current":24.654292,"twenty":7.509899,"median":12.294625,"eighty":37.461696,"marketCap":1311608353},{"date":"2022-02-11","current":25.180414,"twenty":7.590982,"median":12.354979,"eighty":37.461696,"marketCap":1339598011},{"date":"2022-02-18","current":26.459011,"twenty":7.703993,"median":12.416987,"eighty":37.461696,"marketCap":1407619387},{"date":"2022-02-25","current":26.954544,"twenty":7.837176,"median":12.448044,"eighty":37.461696,"marketCap":1433981738},{"date":"2022-03-04","current":29.523974,"twenty":8.102632,"median":12.480826,"eighty":37.461696,"marketCap":1570675413},{"date":"2022-03-11","current":31.347046,"twenty":8.30726,"median":12.542903,"eighty":37.461696,"marketCap":1667662830},{"date":"2022-03-18","current":31.438811,"twenty":8.417223,"median":12.58241,"eighty":37.461696,"marketCap":1672544747},{"date":"2022-03-25","current":32.668467,"twenty":8.472721,"median":12.615542,"eighty":37.461696,"marketCap":1737962434},{"date":"2022-04-01","current":31.108456,"twenty":8.527405,"median":12.624592,"eighty":37.461696,"marketCap":1654969846},{"date":"2022-04-08","current":19.079069,"twenty":8.632045,"median":12.654888,"eighty":37.461696,"marketCap":1434307199},{"date":"2022-04-14","current":19.581264,"twenty":8.707144,"median":12.686346,"eighty":37.461696,"marketCap":1472060690},{"date":"2022-04-22","current":18.904045,"twenty":8.776341,"median":12.720111,"eighty":37.461696,"marketCap":1421149422},{"date":"2022-04-29","current":18.513914,"twenty":8.879817,"median":12.760571,"eighty":37.461696,"marketCap":1391820496},{"date":"2022-05-06","current":18.310178,"twenty":8.98489,"median":12.790094,"eighty":37.461696,"marketCap":1376504279},{"date":"2022-05-13","current":17.898373,"twenty":9.075636,"median":12.803377,"eighty":37.461696,"marketCap":1345545967},{"date":"2022-05-20","current":17.300171,"twenty":9.154155,"median":12.831086,"eighty":37.461696,"marketCap":1300574947},{"date":"2022-05-27","current":18.041421,"twenty":9.235092,"median":12.854945,"eighty":37.461696,"marketCap":1356299907},{"date":"2022-06-03","current":18.331852,"twenty":9.305429,"median":12.876658,"eighty":37.461696,"marketCap":1378133663},{"date":"2022-06-10","current":17.183131,"twenty":9.409438,"median":12.895513,"eighty":37.461696,"marketCap":1291776269},{"date":"2022-06-17","current":16.004067,"twenty":9.464425,"median":12.920609,"eighty":37.461696,"marketCap":1203137736},{"date":"2022-06-24","current":15.960719,"twenty":9.512427,"median":12.961472,"eighty":37.472183,"marketCap":1199878966},{"date":"2022-07-01","current":15.453548,"twenty":9.562826,"median":12.990461,"eighty":37.472183,"marketCap":1161751362},{"date":"2022-07-08","current":14.140105,"twenty":9.597473,"median":13.021791,"eighty":37.472183,"marketCap":1063010643},{"date":"2022-07-15","current":16.367129,"twenty":9.673578,"median":13.035514,"eighty":37.472183,"marketCap":957100631},{"date":"2022-07-22","current":17.576413,"twenty":9.746703,"median":13.072293,"eighty":37.472183,"marketCap":1027815931},{"date":"2022-07-29","current":17.73245,"twenty":9.78055,"median":13.109165,"eighty":37.472183,"marketCap":1036940486},{"date":"2022-08-05","current":16.91883,"twenty":9.846272,"median":13.130369,"eighty":37.472183,"marketCap":989362450},{"date":"2022-08-12","current":18.768979,"twenty":9.886606,"median":13.157433,"eighty":37.472183,"marketCap":1097553601},{"date":"2022-08-19","current":17.60985,"twenty":9.929971,"median":13.186849,"eighty":37.472183,"marketCap":1029771193},{"date":"2022-08-26","current":16.768367,"twenty":9.943502,"median":13.224222,"eighty":37.472183,"marketCap":980563772},{"date":"2022-09-02","current":15.403046,"twenty":9.969225,"median":13.256359,"eighty":37.472183,"marketCap":900723917},{"date":"2022-09-09","current":16.294684,"twenty":9.998522,"median":13.302143,"eighty":37.472183,"marketCap":952864231},{"date":"2022-09-16","current":15.592519,"twenty":10.045338,"median":13.328859,"eighty":37.472183,"marketCap":911803734},{"date":"2022-09-23","current":14.522553,"twenty":10.071264,"median":13.346669,"eighty":37.472183,"marketCap":849235357},{"date":"2022-09-30","current":13.525033,"twenty":10.13944,"median":13.378695,"eighty":37.472183,"marketCap":790903381},{"date":"2022-10-07","current":13.887261,"twenty":10.198327,"median":13.401907,"eighty":37.472183,"marketCap":812085384},{"date":"2022-10-14","current":13.798098,"twenty":10.244138,"median":13.426955,"eighty":37.472183,"marketCap":806871352},{"date":"2022-10-21","current":14.204907,"twenty":10.289235,"median":13.487874,"eighty":37.472183,"marketCap":830660371},{"date":"2022-10-28","current":23.798051,"twenty":10.357214,"median":13.526716,"eighty":37.472183,"marketCap":1116128588},{"date":"2022-11-04","current":26.344982,"twenty":10.371959,"median":13.585757,"eighty":37.472183,"marketCap":1235579661},{"date":"2022-11-11","current":27.141832,"twenty":10.427918,"median":13.608739,"eighty":37.472183,"marketCap":1272951930},{"date":"2022-11-18","current":25.974517,"twenty":10.475041,"median":13.68284,"eighty":37.472183,"marketCap":1218204834},{"date":"2022-11-25","current":26.568659,"twenty":10.511375,"median":13.719815,"eighty":37.472183,"marketCap":1246070122},{"date":"2022-12-02","current":26.351972,"twenty":10.538733,"median":13.754082,"eighty":37.472183,"marketCap":1235907488},{"date":"2022-12-09","current":24.702353,"twenty":10.581253,"median":13.818031,"eighty":37.472183,"marketCap":1158540335},{"date":"2022-12-16","current":23.842593,"twenty":10.620482,"median":13.871439,"eighty":37.472183,"marketCap":1118217624},{"date":"2022-12-23","current":24.206069,"twenty":10.669943,"median":13.899835,"eighty":37.472183,"marketCap":1135264623},{"date":"2022-12-30","current":23.437178,"twenty":10.697137,"median":13.927312,"eighty":37.472183,"marketCap":1099203662},{"date":"2023-01-06","current":48.430513,"twenty":10.697137,"median":13.939412,"eighty":37.545596,"marketCap":939551952},{"date":"2023-01-13","current":49.528902,"twenty":10.697137,"median":13.989986,"eighty":38.105633,"marketCap":960860702},{"date":"2023-01-20","current":47.686988,"twenty":10.697137,"median":14.037725,"eighty":38.487382,"marketCap":925127568},{"date":"2023-01-27","current":49.985156,"twenty":10.697137,"median":14.125874,"eighty":39.562665,"marketCap":969712029},{"date":"2023-02-03","current":53.533798,"twenty":10.697137,"median":14.153043,"eighty":40.30227,"marketCap":1038555682},{"date":"2023-02-10","current":49.985156,"twenty":10.697137,"median":14.204907,"eighty":40.921071,"marketCap":969712029},{"date":"2023-02-17","current":49.613394,"twenty":10.697137,"median":14.245293,"eighty":41.199801,"marketCap":962499837},{"date":"2023-02-24","current":52.283324,"twenty":10.697137,"median":14.285757,"eighty":41.95919,"marketCap":1014296490},{"date":"2023-03-03","current":55.916458,"twenty":10.697137,"median":14.341458,"eighty":42.441048,"marketCap":1084779278},{"date":"2023-03-10","current":50.813173,"twenty":10.697137,"median":14.39438,"eighty":42.669647,"marketCap":985775548},{"date":"2023-03-17","current":45.405718,"twenty":10.697137,"median":14.452957,"eighty":43.10679,"marketCap":880870934},{"date":"2023-03-24","current":52.790273,"twenty":10.697137,"median":14.488055,"eighty":43.451693,"marketCap":1024131298},{"date":"2023-03-31","current":54.361814,"twenty":10.701798,"median":14.52534,"eighty":44.560595,"marketCap":1054619201},{"date":"2023-04-06","current":51.353918,"twenty":10.701798,"median":14.548907,"eighty":45.047869,"marketCap":996266009},{"date":"2023-04-14","current":24.734245,"twenty":10.743431,"median":14.631849,"eighty":45.087974,"marketCap":981949542},{"date":"2023-04-21","current":23.680869,"twenty":10.813356,"median":14.684163,"eighty":45.108027,"marketCap":940130494},{"date":"2023-04-28","current":21.340926,"twenty":10.854995,"median":14.764315,"eighty":45.108027,"marketCap":847234747},{"date":"2023-05-05","current":20.649396,"twenty":10.865736,"median":14.814909,"eighty":45.128079,"marketCap":819781022},{"date":"2023-05-12","current":21.501746,"twenty":10.912051,"median":14.838946,"eighty":45.200268,"marketCap":853619335},{"date":"2023-05-17","current":21.212269,"twenty":10.917103,"median":14.868194,"eighty":45.200268,"marketCap":842127078},{"date":"2023-05-22","current":22.201317,"twenty":10.917103,"median":14.92783,"eighty":45.272457,"marketCap":881392290},{"date":"2023-06-02","current":22.418425,"twenty":10.917103,"median":14.989725,"eighty":45.348656,"marketCap":890011483},{"date":"2023-06-06","current":23.06975,"twenty":10.917103,"median":15.105324,"eighty":45.348656,"marketCap":915869062},{"date":"2023-06-15","current":24.718163,"twenty":10.917103,"median":15.434828,"eighty":45.405718,"marketCap":981311083},{"date":"2023-06-23","current":25.908238,"twenty":10.922985,"median":15.536792,"eighty":45.560593,"marketCap":1028557030},{"date":"2023-06-30","current":22.839723,"twenty":10.970446,"median":15.598092,"eighty":45.603659,"marketCap":1322419951},{"date":"2023-07-07","current":22.738379,"twenty":10.970446,"median":15.804666,"eighty":45.603659,"marketCap":1316552137},{"date":"2023-07-14","current":23.54913,"twenty":10.970446,"median":15.960719,"eighty":45.603659,"marketCap":1363494648},{"date":"2023-07-21","current":23.917169,"twenty":10.970446,"median":16.05175,"eighty":45.603659,"marketCap":1384804078},{"date":"2023-07-28","current":23.858496,"twenty":10.970446,"median":16.177459,"eighty":45.603659,"marketCap":1381406922},{"date":"2023-08-04","current":25.181301,"twenty":10.970446,"median":16.417284,"eighty":45.603659,"marketCap":1457997335},{"date":"2023-08-11","current":24.082519,"twenty":10.970446,"median":16.801803,"eighty":45.603659,"marketCap":1394377879},{"date":"2023-08-18","current":23.181092,"twenty":10.970446,"median":16.91883,"eighty":45.603659,"marketCap":1342185219},{"date":"2023-08-25","current":22.541025,"twenty":10.970446,"median":17.108304,"eighty":45.603659,"marketCap":1305125342},{"date":"2023-09-01","current":22.701042,"twenty":10.970446,"median":17.186322,"eighty":45.603659,"marketCap":1314390311},{"date":"2023-09-08","current":20.54615,"twenty":10.970446,"median":17.409231,"eighty":45.603659,"marketCap":1189622058},{"date":"2023-09-15","current":21.255557,"twenty":10.970446,"median":17.576413,"eighty":45.603659,"marketCap":1230696755},{"date":"2023-09-22","current":21.9863,"twenty":10.970446,"median":17.638285,"eighty":45.603659,"marketCap":1273006781},{"date":"2023-09-29","current":21.975632,"twenty":10.970446,"median":17.73245,"eighty":45.603659,"marketCap":1272389117},{"date":"2023-10-06","current":20.604822,"twenty":10.970446,"median":17.899632,"eighty":45.603659,"marketCap":1193019213},{"date":"2023-10-13","current":21.767611,"twenty":10.970446,"median":18.011087,"eighty":45.603659,"marketCap":1260344657},{"date":"2023-10-20","current":21.671601,"twenty":10.970446,"median":18.184469,"eighty":45.603659,"marketCap":1254785675},{"date":"2023-10-27","current":16.231617,"twenty":10.972187,"median":18.262495,"eighty":45.616698,"marketCap":1014476055},{"date":"2023-11-03","current":18.298546,"twenty":11.018464,"median":18.304362,"eighty":45.616698,"marketCap":1143659106},{"date":"2023-11-10","current":17.820413,"twenty":11.038667,"median":18.362169,"eighty":45.621045,"marketCap":1113775797},{"date":"2023-11-17","current":18.243464,"twenty":11.091054,"median":18.472865,"eighty":45.621045,"marketCap":1140216476},{"date":"2023-11-24","current":18.641575,"twenty":11.13308,"median":18.513914,"eighty":45.621045,"marketCap":1165098451},{"date":"2023-12-01","current":18.765985,"twenty":11.172634,"median":18.612943,"eighty":45.621045,"marketCap":1172874068},{"date":"2023-12-08","current":19.671689,"twenty":11.218687,"median":18.659315,"eighty":45.616698,"marketCap":1229480560},{"date":"2023-12-15","current":21.443286,"twenty":11.308016,"median":18.756989,"eighty":45.616698,"marketCap":1340205346},{"date":"2023-12-22","current":21.54779,"twenty":11.375808,"median":18.880204,"eighty":45.616698,"marketCap":1346736864},{"date":"2023-12-29","current":22.274343,"twenty":11.568882,"median":19.008081,"eighty":45.621045,"marketCap":1392146467},{"date":"2024-01-05","current":22.065335,"twenty":11.723113,"median":19.099927,"eighty":45.621045,"marketCap":1379083431},{"date":"2024-01-12","current":13.041799,"twenty":11.796477,"median":19.099927,"eighty":45.621045,"marketCap":1439814623},{"date":"2024-01-19","current":12.36028,"twenty":12.034649,"median":19.120785,"eighty":45.621045,"marketCap":1364574904},{"date":"2024-01-26","current":13.05588,"twenty":12.333873,"median":19.099927,"eighty":45.621045,"marketCap":1441369163},{"date":"2024-02-02","current":12.965762,"twenty":12.479792,"median":19.099927,"eighty":45.621045,"marketCap":1431420109},{"date":"2024-02-09","current":13.498023,"twenty":12.607672,"median":19.099927,"eighty":45.621045,"marketCap":1490181708},{"date":"2024-02-16","current":13.819069,"twenty":12.688722,"median":19.099927,"eighty":45.621045,"marketCap":1525625212},{"date":"2024-02-23","current":13.962695,"twenty":12.76289,"median":19.099927,"eighty":45.621045,"marketCap":1541481516},{"date":"2024-03-01","current":14.573809,"twenty":12.804243,"median":19.079069,"eighty":45.621045,"marketCap":1608948537},{"date":"2024-03-08","current":14.531566,"twenty":12.856692,"median":19.079069,"eighty":45.621045,"marketCap":1604284918},{"date":"2024-03-15","current":13.537449,"twenty":12.885823,"median":19.079069,"eighty":45.621045,"marketCap":1494534419},{"date":"2024-03-22","current":14.126034,"twenty":12.91507,"median":19.079069,"eighty":45.621045,"marketCap":1559514176},{"date":"2024-03-28","current":14.627317,"twenty":12.987886,"median":19.079069,"eighty":45.621045,"marketCap":1614855788},{"date":"2024-04-05","current":14.756862,"twenty":13.032769,"median":19.099927,"eighty":45.621045,"marketCap":1629157553},{"date":"2024-04-12","current":14.960851,"twenty":13.056518,"median":19.099927,"eighty":45.621045,"marketCap":1656166167},{"date":"2024-04-19","current":14.415286,"twenty":13.098618,"median":19.099927,"eighty":45.621045,"marketCap":1595772138},{"date":"2024-04-26","current":14.977724,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1658034024},{"date":"2024-05-03","current":14.389976,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1592970353},{"date":"2024-05-10","current":14.994597,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1659901880},{"date":"2024-05-17","current":14.859612,"twenty":13.109165,"median":19.079069,"eighty":45.621045,"marketCap":1644959028},{"date":"2024-05-24","current":14.100321,"twenty":13.143182,"median":19.079069,"eighty":45.621045,"marketCap":1560905482},{"date":"2024-05-31","current":15.360182,"twenty":13.175917,"median":19.079069,"eighty":45.621045,"marketCap":1700372106},{"date":"2024-06-07","current":14.460281,"twenty":13.205138,"median":19.079069,"eighty":45.621045,"marketCap":1600753089},{"date":"2024-06-14","current":14.083447,"twenty":13.324801,"median":19.099927,"eighty":45.621045,"marketCap":1559037625},{"date":"2024-06-21","current":14.229681,"twenty":13.380853,"median":19.120785,"eighty":45.621045,"marketCap":1575225715},{"date":"2024-06-28","current":14.004706,"twenty":13.439322,"median":19.140292,"eighty":45.621045,"marketCap":1550320961},{"date":"2024-07-05","current":14.122818,"twenty":13.480577,"median":19.140292,"eighty":45.621045,"marketCap":1563395957},{"date":"2024-07-12","current":11.391956,"twenty":13.387954,"median":19.140292,"eighty":45.621045,"marketCap":1404628148},{"date":"2024-07-15","current":11.475275,"twenty":13.382292,"median":19.140292,"eighty":45.621045,"marketCap":1414901359},{"date":"2024-08-02","current":12.629114,"twenty":13.337348,"median":19.373459,"eighty":46.199961,"marketCap":1557169768},{"date":"2024-08-09","current":11.497998,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1417703144},{"date":"2024-08-16","current":11.679784,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1440117423},{"date":"2024-08-23","current":11.694933,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1441985279},{"date":"2024-08-30","current":12.1393,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1496775739},{"date":"2024-09-06","current":11.922166,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1470003128},{"date":"2024-09-13","current":11.737855,"twenty":13.257478,"median":19.373459,"eighty":46.199961,"marketCap":1447277540},{"date":"2024-09-20","current":12.967439,"twenty":13.187406,"median":19.373459,"eighty":46.199961,"marketCap":1598885232},{"date":"2024-09-27","current":12.533171,"twenty":13.155952,"median":19.373459,"eighty":46.199961,"marketCap":1545340010},{"date":"2024-10-04","current":12.305938,"twenty":13.118266,"median":19.373459,"eighty":46.199961,"marketCap":1517322161},{"date":"2024-10-11","current":12.68971,"twenty":13.056678,"median":19.373459,"eighty":46.199961,"marketCap":1564641195},{"date":"2024-10-18","current":13.290615,"twenty":13.056678,"median":19.373459,"eighty":46.199961,"marketCap":1638732839},{"date":"2024-10-25","current":11.751029,"twenty":13.049772,"median":19.373459,"eighty":46.199961,"marketCap":1881339779},{"date":"2024-10-31","current":11.878268,"twenty":13.02728,"median":19.373459,"eighty":46.199961,"marketCap":1901710775},{"date":"2024-11-08","current":12.653449,"twenty":12.988832,"median":19.377789,"eighty":46.204156,"marketCap":2025817147},{"date":"2024-11-15","current":12.94512,"twenty":12.934698,"median":19.377789,"eighty":46.204156,"marketCap":2072513737},{"date":"2024-11-22","current":12.917784,"twenty":12.910276,"median":19.377789,"eighty":46.204156,"marketCap":2068137261},{"date":"2024-11-29","current":13.319323,"twenty":12.910276,"median":19.377789,"eighty":46.204156,"marketCap":2132423560},{"date":"2024-12-06","current":13.164583,"twenty":12.934698,"median":19.377789,"eighty":46.204156,"marketCap":2107649815},{"date":"2024-12-13","current":13.119533,"twenty":12.934698,"median":19.377789,"eighty":46.204156,"marketCap":2100437206},{"date":"2024-12-20","current":12.17151,"twenty":12.915565,"median":19.377789,"eighty":46.204156,"marketCap":1948658823},{"date":"2024-12-27","current":12.379135,"twenty":12.891414,"median":19.377789,"eighty":46.204156,"marketCap":1981899544},{"date":"2025-01-03","current":11.977597,"twenty":12.871185,"median":19.377789,"eighty":46.204156,"marketCap":1917613245},{"date":"2025-01-10","current":10.289621,"twenty":12.836217,"median":19.382118,"eighty":46.208351,"marketCap":1895348234},{"date":"2025-01-17","current":11.328115,"twenty":12.802423,"median":19.382118,"eighty":46.208351,"marketCap":2086638839},{"date":"2025-01-24","current":11.981857,"twenty":12.756679,"median":19.382118,"eighty":46.208351,"marketCap":2207058032},{"date":"2025-01-31","current":11.42856,"twenty":12.653449,"median":19.382118,"eighty":46.208351,"marketCap":2105140746},{"date":"2025-02-07","current":11.106797,"twenty":12.624064,"median":19.382118,"eighty":46.208351,"marketCap":2045871924},{"date":"2025-02-14","current":10.381552,"twenty":12.540078,"median":19.382118,"eighty":46.208351,"marketCap":1912281881},{"date":"2025-02-21","current":9.414559,"twenty":12.48015,"median":19.382118,"eighty":46.208351,"marketCap":1734161824},{"date":"2025-02-28","current":9.377105,"twenty":12.374361,"median":19.382118,"eighty":46.208351,"marketCap":1727262808},{"date":"2025-03-07","current":9.417964,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1734789007},{"date":"2025-03-14","current":9.251124,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1704057026},{"date":"2025-03-21","current":9.336247,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1719736608},{"date":"2025-03-28","current":9.022995,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1662035745},{"date":"2025-04-04","current":8.018549,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1477016671},{"date":"2025-04-11","current":6.282527,"twenty":12.296869,"median":19.382118,"eighty":46.208351,"marketCap":1273468241},{"date":"2025-04-17","current":6.567463,"twenty":12.296869,"median":19.382118,"eighty":46.208351,"marketCap":1331224750}],"updateTime":1745133352023}}}