US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genesco

20.08

+0.04000.20%

Post-market: 20.080.00000.00%16:05 EDT

Volume:164.10K

Turnover:3.26M

Market Cap:221.65M

PE:-11.52

High:20.09

Open:19.53

Low:19.38

Close:20.04

Loading ...

Overview Company News Filings

Dow Dips Over 400 Points As Trump's Tariffs Get Retaliatory Levies From China, Canada, And Mexico: Greed Index Remains In 'Extreme Fear' Zone

Broadcom, Genesco And 3 Stocks To Watch Heading Into Friday

Genesco (GCO) Reports Q4: Everything You Need To Know Ahead Of Earnings

Genesco Inc expected to post earnings of $3.31 a share - Earnings Preview

Ross Stores' Q4 Earnings Beat, Sales Improve Y/Y on Strong Comps

On Holding (ONON) Q4 Earnings and Revenues Surpass Estimates

Abercrombie Stock Drops 25% YTD: Buy Now or Wait for the Right Time?

Tapestry Hits a New 52-Week High: How Should You Play the Stock Now?

Dillard's Gains 33.6% in 6 Months: Time to Buy, Sell or Hold the Stock?

Dollar Tree's Store-Related & Other Efforts Encouraging: Apt to Hold

Shareholders in Genesco (NYSE:GCO) are in the red if they invested three years ago

Simply Wall St.

BURL Stock Falls 15% From 52-Week High: Should You Buy the Dip?

URBN Trades Above 50 & 200-Day SMAs: Smart Investment Opportunity?

Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus

Under Armour Q3 Earnings Beat, Gross Margin Rises Y/Y, FY25 View Up

Tapestry Q2 Earnings Beat, Gross Margin Rises Y/Y, FY25 View Hiked

Nordstrom Gains 34.3% in a Year: Should You Buy or Avoid the Stock?

Capri Holdings Q3 Earnings Miss Estimates, Gross Margin Declines Y/Y

Can BBY's Strong Digital Offerings Support Its High P/E of 13.74X?

Reflecting On Footwear Stocks’ Q3 Earnings: Wolverine Worldwide (NYSE:WWW)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCO\",,,,,undefined,":{"symbol":"GCO","market":"US","secType":"STK","nameCN":"Genesco","latestPrice":20.08,"timestamp":1745611200000,"preClose":20.04,"halted":0,"volume":164096,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:05 EDT","volume":1532,"amount":30762.56,"timestamp":1745611514396},"delay":0,"floatShares":8927411,"shares":11038311,"eps":-1.743263,"marketStatus":"Market Closed","change":0.04,"latestTime":"04-25 16:00:00 EDT","open":19.53,"high":20.09,"low":19.38,"amount":3260146.6756,"amplitude":0.035429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.743263,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.04,"preHourTrading":{"tag":"盘前","latestPrice":20.18,"preClose":20.04,"latestTime":"05:16 EDT","volume":3,"amount":61.960002,"timestamp":1745572595956},"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:05 EDT","volume":1532,"amount":30762.56,"timestamp":1745611514396},"volumeRatio":0.5119207762427758,"impliedVol":0.7494,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCO\",,,,,undefined,":{"symbol":"GCO","floatShares":8927411,"roa":"0.79%","roe":"-3.49%","lyrEps":-1.743263,"volumeRatio":0.5119207762427758,"shares":11038311,"dividePrice":0,"high":20.09,"amplitude":0.035429,"preClose":20.04,"low":19.38,"week52Low":16.19,"pbRate":"0.41","psRate":"0.10","week52High":44.8,"institutionHeld":0.6815,"latestPrice":20.08,"eps":-1.743263,"divideRate":0,"volume":164096,"delay":0,"ttmEps":-1.743263,"open":19.53,"prevYearClose":42.75,"prevWeekClose":19.07,"prevMonthClose":21.23,"prevQuarterClose":21.23,"fiveDayClose":19.07,"twentyDayClose":22.21,"sixtyDayClose":41.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517170151","title":"Dow Dips Over 400 Points As Trump's Tariffs Get Retaliatory Levies From China, Canada, And Mexico: Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170151","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170151?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:41","pubTimestamp":1741336869,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44186043/dow-dips-over-400-points-as-trumps-tariffs-get-retaliatory-levies-from-china-canada-and-mexico-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4122","LU1201861249.SGD","LU0980610538.SGD","LU2275660780.HKD","BK4094","AQN","BK4113","LU0345770993.USD","GCO","BK4585","LU0312595415.SGD","LU0345770308.USD","ADV","LU0130102774.USD","BK4504","BK4559","LU0648001328.SGD","KR","BK4588","LU0477156953.USD","BK4532","LU0302445910.USD","BK4009","BK4533","BK4208","PCOM"],"gpt_icon":0},{"id":"2517177714","title":"Broadcom, Genesco And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517177714","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517177714?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:31","pubTimestamp":1741336304,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c11a0617d35a585987138416ce1d5c5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44185876/broadcom-genesco-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","LU0795875086.SGD","BK4566","IE00B19Z9Z06.USD","LU0345769128.USD","LU1035775433.USD","LU2471134523.USD","BK4515","LU2322448957.HKD","LU0642271901.SGD","SG9999001440.SGD","IE00BK4W5M84.HKD","AVGOP","LU1242518857.USD","LU1935043536.SGD","LU2471134952.CNY","SWBI","BK4581","ADV","LU0795875169.SGD","LU2360032135.SGD","LU2360106780.USD","LU0545039389.USD","LU1868837136.USD","IE00BVYPNW00.USD","AQN","BK4575","LU0672654240.SGD","AVGO","LU1244550577.SGD","LU1548497426.USD","LU1934455863.HKD","LU2272731782.SGD","LU2430703095.HKD","IE00B1XK9C88.USD","LU2347655156.SGD","LU1069344957.HKD","LU1670711123.USD","BK4588","LU1720051108.HKD","LU0683600562.USD","LU0820561909.HKD","IE00BGHQF631.EUR","LU2133065610.SGD","LU1366192091.USD","LU2473716301.USD","BK4598","LU2505996509.AUD","GCO","LU0444971666.USD"],"gpt_icon":1},{"id":"2517168391","title":"Genesco (GCO) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168391","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168391?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:01","pubTimestamp":1741266089,"startTime":"0","endTime":"0","summary":"Footwear, apparel, and accessories retailer Genesco  will be reporting results tomorrow before market hours. Here’s what to look for.Genesco beat analysts’ revenue expectations by 3.2% last quarter, reporting revenues of $596.3 million, up 2.9% year on year. It was a stunning quarter for the company, with an impressive beat of analysts’ EPS estimates and a solid beat of analysts’ adjusted operating income estimates.Is Genesco a buy or sell going into earnings?This quarter, analysts are expecting Genesco’s revenue to grow 6.2% year on year to $785.1 million, improving from the 1.9% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $3.31 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconduct","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genesco-gco-reports-q4-everything-130129442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","GCO"],"gpt_icon":0},{"id":"2517791419","title":"Genesco Inc  expected to post earnings of $3.31 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791419?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:36","pubTimestamp":1741181796,"startTime":"0","endTime":"0","summary":"Genesco Inc  expected to post earnings of $3.31 a share - Earnings Preview Genesco Inc GCO.N, GCO is expected to show a rise in quarterly revenue when it reports  results on March 7 for the period end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCO"],"gpt_icon":0},{"id":"2517128099","title":"Ross Stores' Q4 Earnings Beat, Sales Improve Y/Y on Strong Comps","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128099?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:54","pubTimestamp":1741175640,"startTime":"0","endTime":"0","summary":"Ross Stores, Inc. ROST reported mixed results for the fourth quarter of fiscal 2024, wherein the bottom line surpassed the Zacks Consensus Estimate, while the top line missed the same. Net sales increased from the year-ago period, but earnings dipped year over year. Fourth-quarter sales and earnings were at the upper end of the company’s expectations, driven by strong customer response to its enhanced selection of quality branded bargains in the key holiday season.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.This Zacks Rank #3  company’s shares have declined 12.8% in the past three months against the industry's 0.4% growth.Ross Stores, Inc. Price, Consensus and EPS Surprise. Ross Stores ended fiscal 2024 with cash and cash equivalents of $4.7 billion after supporting its business’s growth and capital needs. The company has a long-term debt of $1.5 billion and a total shareholders’ equity of $5.5 billion.In the fiscal fourth quarter, the company repurchased 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ross-stores-q4-earnings-beat-115400440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROST","GCO","BOOT"],"gpt_icon":0},{"id":"2516679400","title":"On Holding (ONON) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679400","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679400?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:05","pubTimestamp":1741089902,"startTime":"0","endTime":"0","summary":"On Holding  came out with quarterly earnings of $0.38 per share, beating the Zacks Consensus Estimate of $0.20 per share. This compares to loss of $0.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 90%. A quarter ago, it was expected that this running-shoe and apparel company would post earnings of $0.24 per share when it actually produced earnings of $0.17, delivering a surprise of -29.17%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.On Holding , which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $691.25 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.59%. This compares to year-ago revenues of $504.69 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holding-onon-q4-earnings-revenues-120502284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCO","ONON"],"gpt_icon":0},{"id":"2512988221","title":"Abercrombie Stock Drops 25% YTD: Buy Now or Wait for the Right Time?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512988221","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512988221?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:45","pubTimestamp":1739893500,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch Company ANF stock has rolled down 25% in the year-to-date period, marking a significant underperformance from the broader industry’s 5.7% decline. The stock’s dismal performance has also underperformed the Retail-Wholesale sector’s rally of 3.9% and the S&P 500’s growth of 9.2%.The ANF stock also shows a remarkable downside against its industry peers like Genesco GCO, American Eagle AEO and Boot Barn’s BOOT growth of 4.3%, 13.8%, and 9.6%, respectively, in the year-to-date period.At the current price of $112.07, the ANF stock trades at a discount of 43.1% to its 52-week high of $196.99. The current stock price reflects a 5.6% premium from its 52-week low mark. ANF trades below its 50 and 200-day moving averages, indicating a bearish sentiment.Abercrombie Stock Trades Below 50-Day & 200-Day Moving Averages","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-stock-drops-25-ytd-154500290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","AEO","ANF","BOOT","LU0566484027.USD","GCO","BK4094","BK4588","BK4585"],"gpt_icon":0},{"id":"2512163310","title":"Tapestry Hits a New 52-Week High: How Should You Play the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163310?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:06","pubTimestamp":1739883960,"startTime":"0","endTime":"0","summary":"Tapestry, Inc.’s TPR shares reached a new 52-week high of $88.07 last Friday before closing at $87.70. So far, TPR stock has rallied 34.2% against the Zacks Retail-Apparel and Shoes industry’s sharp 5.7% decline.The company’s ongoing operational efficiency and strategic efficiency have enabled it to outperform the broader Retail Wholesale sector and the S&P 500 index’s growth of 9.2% and 3.9%, respectively, during the same period.Coach remains Tapestry’s growth engine, delivering impressive year-over-year revenue gains. This brand delivered an 11% year-over-year increase on a reported basis and 10% growth on a constant-currency basis in the fiscal second quarter. It also experienced 270 basis points of gross margin expansion.The brand continues to expand its market share in handbags, with key collections, such as the Tabby and the new Brooklyn, and Empire bags performing exceptionally well. With strong global pricing power, Coach solidifies its leadership in accessible luxury and remai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tapestry-hits-52-week-high-130600741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","LU0208291251.USD","LU0266013472.USD","BK4516","LU0070302665.USD","BK4585","LU0320765489.SGD","LU1559883803.SGD","LU0310800965.SGD","DECK","BOOT","LU0128525689.USD","LU0052756011.USD","BK4567","BK4146","LU1267930227.SGD","GCO","TPR","BK4588","BK4202","LU0566484027.USD"],"gpt_icon":0},{"id":"2511486585","title":"Dillard's Gains 33.6% in 6 Months: Time to Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511486585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511486585?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:42","pubTimestamp":1739378520,"startTime":"0","endTime":"0","summary":"Dillard's Inc. DDS stock has been trending up the charts in the past six months, recording growth of 33.6%. This growth comfortably outpaces the broader Retail-Wholesale sector’s return of 26.6% and the Zacks Retail - Regional Department Stores industry‘s growth of 7.1% in the same period. DDS’ shares also surpassed the S&P 500 index’s appreciation of 13.1% in the six-month time frame.A challenging retail environment, owing to the cautious buying behavior of consumers, is concerning. This has been affecting the company’s sales and comparable-store sales . Margins have also been soft for a while.We note that the company’s men’s apparel and accessories, and juniors’ and children’s apparel were the weakest categories in the most recent quarter. Our model expects an 8.5% decline in comps for the fourth quarter and a 4.7% decline for fiscal 2024.We have highlighted three better-ranked stocks, namely Boot Barn BOOT, Deckers DECK and Genesco GCO.Boot Barn, a lifestyle retail chain devoted to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dillards-gains-33-6-6-164200608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4146","LU1559883803.SGD","BK4103","BK4094","BK4567","DECK","BOOT","DDS","LU0566484027.USD","GCO","BK4585","LU0266013472.USD","BK4588"],"gpt_icon":0},{"id":"2511758510","title":"Dollar Tree's Store-Related & Other Efforts Encouraging: Apt to Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2511758510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511758510?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:36","pubTimestamp":1739378160,"startTime":"0","endTime":"0","summary":"Dollar Tree, Inc. DLTR has been making smart moves to enrich shoppers’ experience. The company’s progress on optimizing its store portfolio through store openings, renovations, re-banners and closings bodes well.Analysts seem optimistic about the stock. The Zacks Consensus Estimate for DLTR’s fiscal 2025 sales and earnings per share is pegged at $32.2 billion and $6.06, respectively. The estimates indicate growth of 4.4% and 12.4% year over year.Nevertheless, Dollar Tree has been making strategic efforts to revert growth in its Family Dollar segment. Its store-related endeavor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-trees-store-related-other-163600792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","DECK","BK4114","BK4094","BK4567","GCO","BK4146","LU0006061336.USD","BK4504","BOOT","BK4585","DLTR","LU1559883803.SGD","BK4155","BK4588","LU0566484027.USD"],"gpt_icon":0},{"id":"2510232054","title":"Shareholders in Genesco (NYSE:GCO) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2510232054","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510232054?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:22","pubTimestamp":1739359322,"startTime":"0","endTime":"0","summary":"Genesco Inc.  shareholders should be happy to see the share price up 25% in the last quarter. But that doesn't help the fact that the three year return is less impressive. In fact, the share price is down 43% in the last three years, falling well short of the market return.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.We know that Genesco has been profitable in the past. However, it made a loss in the last twelve months, suggesting profit may be an unreliable metric at this stage. Other metrics might give us a better handle on how its value is changing over time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-genesco-nyse-gco-red-112202998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GCO","BK4094"],"gpt_icon":0},{"id":"2510258353","title":"BURL Stock Falls 15% From 52-Week High: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510258353","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510258353?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:45","pubTimestamp":1739292300,"startTime":"0","endTime":"0","summary":"Burlington Stores, Inc. BURL shares are currently trading 14.9% below the 52-week high of $298.89 reached on Nov. 25, 2024, making investors contemplate their next moves. Over the past year, the BURL stock has gained 28.7%, outperforming the Zacks Retail-Discount Stores industry’s 22.8% growth.The company’s initiatives, including enhancing merchandising capabilities and optimizing store operations, have supported it to outperform the broader Retail-Wholesale sector and the S&P 500 index’s respective growth of 28.1% and 22.8% in the same period.This nationally recognized off-price retailer is currently trading at a notable low price-to-sales (P/S) multiple, below the averages of the industry and the sector. With a forward 12-month P/S of 1.38, BURL is priced lower than the industry average of 1.89 and the sector average of 1.64. This undervaluation highlights its potential for investors seeking attractive entry points. BURL's Value Score of B emphasizes its investment appeal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burl-stock-falls-15-52-164500974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4585","BK4566","LU1878469433.USD","BK4094","GCO","BK4146","LU0566484027.USD","DECK","BOOT","LU0266013472.USD","BURL","BK4588","LU1559883803.SGD"],"gpt_icon":0},{"id":"2510089122","title":"URBN Trades Above 50 & 200-Day SMAs: Smart Investment Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510089122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510089122?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:47","pubTimestamp":1739209620,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN has demonstrated strong upward momentum, trading above its 50 and 200-day simple moving averages . SMA is a key indicator of price stability and long-term bullish trends.The company ended Friday’s trading session at $56.60, above its 50 and 200-day SMAs of $54.02 and $43.51, respectively, highlighting a continued uptrend. This technical strength, combined with consistent momentum, indicates positive market sentiment and investor confidence in URBN’s financial stability and growth potential.For the two months ending Dec. 31, 2024, URBN recorded a 10% year-over-year increase in total net sales. The Retail segment saw a 7% rise in net sales, with comparable sales up 6%. This growth was largely driven by a strong digital performance, which posted high-single-digit gains, while brick-and-mortar stor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-trades-above-50-200-174700635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCO","LU0566484027.USD","BOOT","URBN","DECK","BK4588","BK4146","BK4094","LU1559883803.SGD","LU0266013472.USD","BK4567","BK4585"],"gpt_icon":0},{"id":"2510665088","title":"Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2510665088","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510665088?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:16","pubTimestamp":1739193360,"startTime":"0","endTime":"0","summary":"Two out of the three major U.S. indexes — the Nasdaq Composite and the S&P 500 have gained 0.68% and 0.52%, respectively, whereas the Dow Jones Industrial Average fell by 0.27% last week. Investors are concerned about President Donald Trump’s fiscal policies, which could slow down the Fed’s rate cut plans.According to the Institute of Supply Management reports, the manufacturing purchasing managers’ index  for the month of January came in at 50.9% compared with 49.2% in December. Any reading above 50% indicates expansion in manufacturing activities. After two months of robust gains, the U.S. job market growth slowed more than expected in January. The nonfarm payrolls increased by 143,000 jobs, below the streets’ estimate of 169,000. The unemployment rate was recorded at 4.0%, the lowest since May. Wages jumped more than expected, as average hourly earnings increased by 0.5% against analysts’ expectations of 0.3%. The Fed is closely monitoring the labor market as a lack of strength coul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-urban-131600552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOO","ESmain","ICE","LU1720051108.HKD","NOBL","LU0390134368.USD","OEX","UPRO","SSO","LU1559883803.SGD",".SPX","LU0471298777.SGD","LU0370786039.SGD","LU0265550359.USD","LU2362540622.SGD","SPXU","LU0868494617.USD","LU1116320901.HKD","TCOM","LU0385154629.USD","FDN","BK4559","LU0347712357.USD","PLTR","DE","BK4121","BK4504","MTD","LU2152927971.USD","COST","LU1868837565.USD","SH","LU2106854487.HKD","GCO","LU2210149790.SGD","LRN","URBN","LU1201861249.SGD","VS","IVV","SDS","LU2362541513.USD","LU2399975544.HKD","ECDP","IE00BQXX3D17.EUR","SPY","OEF","LU2360032135.SGD","LU0228659784.USD","DGX"],"gpt_icon":1},{"id":"2509722735","title":"Under Armour Q3 Earnings Beat, Gross Margin Rises Y/Y, FY25 View Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722735?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:26","pubTimestamp":1738945560,"startTime":"0","endTime":"0","summary":"Under Armour, Inc. UAA reported third-quarter fiscal 2025 results, wherein revenues and earnings exceeded the Zacks Consensus Estimate. However, the top and bottom lines decreased year over year.The results highlight the impact of a refined brand focus, strengthened by an updated product strategy, enhanced marketplace discipline and a shift to a category-led operating model. The strong performance prompted management to raise the fiscal 2025 outlook.See the Zacks Earnings Calendar to stay ahead of market-making news.Under Armour, Inc. Price, Consensus and EPS Surprise. Under Armour, Inc. price-consensus-eps-surprise-chart | Under Armour, Inc. Quote. Under Armour’s Quarterly Performance: Key Insights","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-q3-earnings-beat-162600299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","UAA","GCO","DECK"],"gpt_icon":1},{"id":"2509256200","title":"Tapestry Q2 Earnings Beat, Gross Margin Rises Y/Y, FY25 View Hiked","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256200?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:44","pubTimestamp":1738863840,"startTime":"0","endTime":"0","summary":"Tapestry, Inc. TPR has reported impressive second-quarter fiscal 2025 results that exceeded the Zacks Consensus Estimate for both revenues and earnings. Also, the top and bottom lines increased year over year. Driven by the fiscal second-quarter results, Tapestry has raised its fiscal 2025 outlook.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company delivered seamless and engaging omni-channel experiences, emphasizing brand appeal, consumer engagement and cultural relevance, leveraging creativity alongside Tapestry’s data and analytics capabilities. TPR is positioned for continued growth, supported by its distinctive brands, flexible platform and solid cash flow.These factors provide Tapestry with strategic and financial flexibility, enabling the company to pursue accelerated organic growth and long-term value creation, particularly in fiscal 2025 and beyond.Sales in North America increased 4% year over year to $1.51 billion. Sales in Greater China improve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tapestry-q2-earnings-beat-gross-174400910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPR","DECK","GCO"],"gpt_icon":0},{"id":"2509727929","title":"Nordstrom Gains 34.3% in a Year: Should You Buy or Avoid the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727929?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:32","pubTimestamp":1738845120,"startTime":"0","endTime":"0","summary":"Shares of Nordstrom, Inc. JWN have surged 34.3% in the past year, outperforming the Zacks Retail - Apparel and Shoes industry’s 31.9% growth and S&P 500 index’s 25.2% increase. The broader Retail-Wholesale sector rose 35.4% in a year. JWN is strictly focused on driving Nordstrom banner growth, optimizing operations and building momentum at Rack. Digital efforts are also underway.Let’s delve deeper.Nordstrom stock is trading at an attractive valuation relative to the industry. Going by the price/earnings ratio, JWN stock is currently trading at 12.3 on a forward 12-month basis, lower than 20.19 of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstrom-gains-34-3-buy-123200001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4220","BK4588","BOOT","BK4585","LU0266013472.USD","GCO","JWN","BK4103","LU0566484027.USD","LU1559883803.SGD","BK4094","BK4567","DECK"],"gpt_icon":0},{"id":"2509253920","title":"Capri Holdings Q3 Earnings Miss Estimates, Gross Margin Declines Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253920?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:00","pubTimestamp":1738778400,"startTime":"0","endTime":"0","summary":"Capri Holdings Limited CPRI has posted drab third-quarter fiscal 2025 results, wherein the top and bottom lines declined year over year. Total revenues surpassed the Zacks Consensus Estimate, while earnings missed the same.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company's business faced challenges during the quarter, and the results have been disappointing. The company is re-evaluating its strategies to improve current sales trends. Its performance is expected to improve throughout fiscal 2026, positioning CPRI for a return to growth in fiscal 2027 and beyond.Capri Holdings' portfolio of iconic fashion luxury brands — Versace, Jimmy Choo and Michael Kors — are globally recognized and continue to resonate with consumers. There is optimism about the future and confidence in the long-term growth potential of the company.Capri Holdings Limited Price, Consensus and EPS Surprise. Capri Holdings Limited price-consensus-eps-surprise-chart | Capri Holdings Lim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capri-holdings-q3-earnings-miss-180000340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCO","DECK","CPRI"],"gpt_icon":0},{"id":"2509539462","title":"Can BBY's Strong Digital Offerings Support Its High P/E of 13.74X?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509539462","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509539462?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:59","pubTimestamp":1738778340,"startTime":"0","endTime":"0","summary":"Best Buy Company Inc. BBY is trading at a notably high forward 12-month price-to-earnings (P/E) multiple of 13.74, above the Zacks Retail - Consumer Electronics industry’s average of 10.46. This valuation has resulted from the decent rise in Best Buy stock’s price in the past year due to its emphasis on innovative store formats and enhanced digital offerings.The stock has gained 13.6%, comfortably outpacing the industry’s modest 5.3% growth. Closing at $85.05 as of yesterday, Best Buy is moving toward its 52-week high of $103.71 attained on Aug. 29, 2024.Digital Transformation & Omnichannel Strategy of Best Buy. Best Buy’s gross margin has seen a significant year-over-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbys-strong-digital-offerings-support-175900801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4585","URBN","BK4533","BK4094","LU0868494617.USD","GCO","BK4076","BK4146","LU0868494708.USD","DECK","LU0266013472.USD","BBY","BK4588","LU0942090050.USD"],"gpt_icon":0},{"id":"2506952455","title":"Reflecting On Footwear Stocks’ Q3 Earnings: Wolverine Worldwide (NYSE:WWW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506952455","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506952455?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:01","pubTimestamp":1738054904,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at footwear stocks, starting with Wolverine Worldwide .Before the advent of the internet, styles changed, but consumers mainly bought shoes by visiting local brick-and-mortar shoe, department, and specialty stores. Today, not only do styles change more frequently as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some footwear companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 8 footwear stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.7% while next quarter’s revenue guidance was 1.2% below.Thankfully, share prices of the companies have been resilient as they are up 5.4% on average since the latest earnings results.Access our full analysis ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-footwear-stocks-q3-earnings-090144927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKE","GCO","UA","WWW","CAL","SKX","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"GCO","fiscalQuarterEnding":"2025/01","expectedEps":3.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":3.26},{"market":"US","date":"2024-12-06","symbol":"GCO","fiscalQuarterEnding":"2024/10","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-09-06","symbol":"GCO","fiscalQuarterEnding":"2024/07","expectedEps":-1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725595200000,"reportTimeType":"pre","actualEps":-0.83},{"market":"US","date":"2024-05-31","symbol":"GCO","fiscalQuarterEnding":"2024/04","expectedEps":-2.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717128000000,"reportTimeType":"pre","actualEps":-2.1},{"market":"US","date":"2024-03-08","symbol":"GCO","fiscalQuarterEnding":"2024/01","expectedEps":2.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"pre","actualEps":2.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1709697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCO","date":"2025-04-25","current":-11.71031,"percent":0.303231,"low":-701.412416,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"high":49.106612,"avg":-29.744983,"sd":119.531514,"marketCap":221207752},"quantilePoints":[{"date":"2020-05-01","current":4.310399,"twenty":-8.759106,"median":6.618755,"eighty":15.04514,"marketCap":264589538},{"date":"2020-05-08","current":4.456393,"twenty":-8.759106,"median":6.5827,"eighty":14.990382,"marketCap":273551205},{"date":"2020-05-15","current":3.666882,"twenty":-8.759106,"median":6.470297,"eighty":14.918382,"marketCap":225087906},{"date":"2020-05-22","current":4.207466,"twenty":-8.759106,"median":6.438478,"eighty":14.830601,"marketCap":258271120},{"date":"2020-05-29","current":4.422743,"twenty":-8.759106,"median":6.351375,"eighty":14.787633,"marketCap":271485674},{"date":"2020-06-05","current":6.388939,"twenty":-8.759106,"median":6.175333,"eighty":14.691507,"marketCap":392178602},{"date":"2020-06-12","current":-4.06917,"twenty":-8.759106,"median":5.988883,"eighty":14.636043,"marketCap":324471514},{"date":"2020-06-19","current":-3.769045,"twenty":-8.759106,"median":5.785603,"eighty":14.5867,"marketCap":300539905},{"date":"2020-06-26","current":-3.459715,"twenty":-8.759106,"median":5.646058,"eighty":14.559947,"marketCap":275874197},{"date":"2020-07-02","current":-3.923711,"twenty":-8.759106,"median":5.55364,"eighty":14.535181,"marketCap":312872759},{"date":"2020-07-10","current":-3.242447,"twenty":-8.759106,"median":5.341766,"eighty":14.443353,"marketCap":258549474},{"date":"2020-07-17","current":-3.231399,"twenty":-8.759106,"median":5.225479,"eighty":14.398651,"marketCap":257668555},{"date":"2020-07-24","current":-3.36397,"twenty":-8.759106,"median":5.209286,"eighty":14.382759,"marketCap":268239573},{"date":"2020-07-31","current":-2.863149,"twenty":-8.759106,"median":5.152361,"eighty":14.347014,"marketCap":228304617},{"date":"2020-08-07","current":-3.076734,"twenty":-8.759106,"median":5.093867,"eighty":14.313259,"marketCap":245335701},{"date":"2020-08-14","current":-3.549936,"twenty":-8.759106,"median":5.033988,"eighty":14.239054,"marketCap":283068362},{"date":"2020-08-21","current":-3.152225,"twenty":-8.759106,"median":5.001516,"eighty":14.159804,"marketCap":251355309},{"date":"2020-08-28","current":-3.51127,"twenty":-8.759106,"median":4.952506,"eighty":14.095439,"marketCap":279985148},{"date":"2020-09-04","current":-3.174256,"twenty":-8.759106,"median":4.923704,"eighty":14.070078,"marketCap":315368694},{"date":"2020-09-11","current":-3.283921,"twenty":-8.759106,"median":4.879388,"eighty":14.03501,"marketCap":326264108},{"date":"2020-09-18","current":-3.949458,"twenty":-8.759106,"median":4.835518,"eighty":14.008101,"marketCap":392386568},{"date":"2020-09-25","current":-3.427291,"twenty":-8.759106,"median":4.778258,"eighty":13.923561,"marketCap":340508176},{"date":"2020-10-02","current":-3.427291,"twenty":-8.759106,"median":4.718529,"eighty":13.901435,"marketCap":340508176},{"date":"2020-10-09","current":-3.273357,"twenty":-8.759106,"median":4.648937,"eighty":13.844483,"marketCap":325214545},{"date":"2020-10-16","current":-2.956434,"twenty":-8.759106,"median":4.572866,"eighty":13.791716,"marketCap":293727660},{"date":"2020-10-23","current":-3.188844,"twenty":-8.759106,"median":4.439568,"eighty":13.738262,"marketCap":316818043},{"date":"2020-10-30","current":-2.674222,"twenty":-8.759106,"median":4.209858,"eighty":13.632619,"marketCap":265689338},{"date":"2020-11-06","current":-2.944361,"twenty":-8.759106,"median":4.093802,"eighty":13.577272,"marketCap":292528160},{"date":"2020-11-13","current":-3.501239,"twenty":-8.759106,"median":3.981315,"eighty":13.541498,"marketCap":347855116},{"date":"2020-11-20","current":-4.787039,"twenty":-8.759106,"median":3.878481,"eighty":13.501239,"marketCap":475601908},{"date":"2020-11-27","current":-4.919845,"twenty":-8.759106,"median":3.694115,"eighty":13.436586,"marketCap":488796413},{"date":"2020-12-04","current":-4.344447,"twenty":-8.759106,"median":3.516751,"eighty":13.288893,"marketCap":481299535},{"date":"2020-12-11","current":-4.027298,"twenty":-8.759106,"median":3.354088,"eighty":13.204072,"marketCap":446164241},{"date":"2020-12-18","current":-3.767473,"twenty":-8.759106,"median":3.073715,"eighty":13.104423,"marketCap":417379451},{"date":"2020-12-24","current":-3.774239,"twenty":-8.759106,"median":2.692099,"eighty":13.033322,"marketCap":418129055},{"date":"2020-12-31","current":-4.071956,"twenty":-8.759106,"median":-0.265363,"eighty":12.97912,"marketCap":451111627},{"date":"2021-01-08","current":-4.358847,"twenty":-8.759106,"median":-2.796331,"eighty":12.763956,"marketCap":482894832},{"date":"2021-01-15","current":-5.178922,"twenty":-8.759106,"median":-2.928515,"eighty":12.544346,"marketCap":573746825},{"date":"2021-01-22","current":-5.136971,"twenty":-8.759106,"median":-2.950397,"eighty":12.490857,"marketCap":569099280},{"date":"2021-01-29","current":-5.251998,"twenty":-8.759106,"median":-3.028603,"eighty":12.417882,"marketCap":581842547},{"date":"2021-02-05","current":-5.835252,"twenty":-8.759106,"median":-3.075989,"eighty":12.338312,"marketCap":646458403},{"date":"2021-02-12","current":-5.897502,"twenty":-8.759106,"median":-3.13225,"eighty":12.258408,"marketCap":653354759},{"date":"2021-02-19","current":-6.095078,"twenty":-8.759106,"median":-3.159591,"eighty":12.179824,"marketCap":675243193},{"date":"2021-02-26","current":-6.081545,"twenty":-8.759106,"median":-3.198244,"eighty":12.076397,"marketCap":673743985},{"date":"2021-03-05","current":-6.461811,"twenty":-8.780424,"median":-3.231399,"eighty":11.953978,"marketCap":715871724},{"date":"2021-03-12","current":-13.318557,"twenty":-10.05496,"median":-3.271907,"eighty":11.926242,"marketCap":751552870},{"date":"2021-03-19","current":-12.463066,"twenty":-12.262522,"median":-3.297684,"eighty":11.888172,"marketCap":703278378},{"date":"2021-03-26","current":-12.752658,"twenty":-12.313094,"median":-3.352922,"eighty":11.875466,"marketCap":719619744},{"date":"2021-04-01","current":-12.485723,"twenty":-12.462663,"median":-3.376734,"eighty":11.817598,"marketCap":704556855},{"date":"2021-04-09","current":-12.899175,"twenty":-12.504863,"median":-3.427291,"eighty":11.718226,"marketCap":727887543},{"date":"2021-04-16","current":-13.161558,"twenty":-12.575283,"median":-3.459715,"eighty":11.640526,"marketCap":742693556},{"date":"2021-04-23","current":-12.920378,"twenty":-12.576612,"median":-3.507276,"eighty":11.602261,"marketCap":729083988},{"date":"2021-04-30","current":-13.251669,"twenty":-12.719389,"median":-3.549936,"eighty":11.530644,"marketCap":747778450},{"date":"2021-05-07","current":-14.961135,"twenty":-12.754861,"median":-3.655173,"eighty":11.484503,"marketCap":844241870},{"date":"2021-05-14","current":-14.76766,"twenty":-12.87747,"median":-3.768826,"eighty":11.424565,"marketCap":833324304},{"date":"2021-05-21","current":-14.120979,"twenty":-12.934664,"median":-3.82025,"eighty":11.351323,"marketCap":796832716},{"date":"2021-05-28","current":9.430173,"twenty":-12.990972,"median":-3.859267,"eighty":11.191253,"marketCap":822556295},{"date":"2021-06-04","current":10.201733,"twenty":-12.990972,"median":-3.859267,"eighty":11.120018,"marketCap":889856355},{"date":"2021-06-11","current":10.687212,"twenty":-12.990972,"median":-3.859267,"eighty":11.038098,"marketCap":932202742},{"date":"2021-06-18","current":9.46126,"twenty":-12.990972,"median":-3.859267,"eighty":10.901431,"marketCap":825267886},{"date":"2021-06-25","current":10.908398,"twenty":-12.990972,"median":-3.859267,"eighty":10.791797,"marketCap":951495884},{"date":"2021-07-02","current":10.757511,"twenty":-12.990972,"median":-3.859267,"eighty":10.751937,"marketCap":938334671},{"date":"2021-07-09","current":10.65292,"twenty":-12.990972,"median":-3.859267,"eighty":10.686869,"marketCap":929211558},{"date":"2021-07-16","current":9.529845,"twenty":-12.990972,"median":-3.859267,"eighty":10.648805,"marketCap":831250255},{"date":"2021-07-23","current":9.839963,"twenty":-12.990972,"median":-3.859267,"eighty":10.597603,"marketCap":858300646},{"date":"2021-07-30","current":9.869167,"twenty":-12.990972,"median":-3.859267,"eighty":10.490162,"marketCap":860847977},{"date":"2021-08-06","current":9.740327,"twenty":-12.990972,"median":-3.859267,"eighty":10.418954,"marketCap":849609753},{"date":"2021-08-13","current":10.078747,"twenty":-12.990972,"median":-3.859267,"eighty":10.370922,"marketCap":879128822},{"date":"2021-08-20","current":10.645645,"twenty":-12.990972,"median":-3.859267,"eighty":10.304311,"marketCap":928577009},{"date":"2021-08-27","current":11.267514,"twenty":-12.990972,"median":-3.859267,"eighty":10.304311,"marketCap":982820171},{"date":"2021-09-03","current":7.309383,"twenty":-12.990972,"median":-3.859267,"eighty":10.295092,"marketCap":856652373},{"date":"2021-09-10","current":7.584247,"twenty":-12.990972,"median":-3.859267,"eighty":10.263127,"marketCap":888866117},{"date":"2021-09-17","current":7.603584,"twenty":-12.990972,"median":-3.859267,"eighty":10.157794,"marketCap":891132476},{"date":"2021-09-24","current":7.787937,"twenty":-12.990972,"median":-3.859267,"eighty":10.072185,"marketCap":912738435},{"date":"2021-10-01","current":7.722189,"twenty":-12.990972,"median":-3.859267,"eighty":10.028744,"marketCap":905032813},{"date":"2021-10-08","current":7.46951,"twenty":-12.990972,"median":-3.859267,"eighty":9.959292,"marketCap":875419052},{"date":"2021-10-15","current":7.702851,"twenty":-12.990972,"median":-3.859267,"eighty":9.920624,"marketCap":902766454},{"date":"2021-10-22","current":7.773756,"twenty":-12.990972,"median":-3.859267,"eighty":9.881225,"marketCap":911076438},{"date":"2021-10-29","current":7.811142,"twenty":-12.990972,"median":-3.859267,"eighty":9.8431,"marketCap":915458066},{"date":"2021-11-05","current":9.083563,"twenty":-12.990972,"median":-3.859267,"eighty":9.736554,"marketCap":1064584508},{"date":"2021-11-12","current":9.177673,"twenty":-12.990972,"median":-3.859267,"eighty":9.525215,"marketCap":1075614123},{"date":"2021-11-19","current":8.895343,"twenty":-12.990972,"median":-3.859267,"eighty":9.449979,"marketCap":1042525278},{"date":"2021-11-26","current":8.138594,"twenty":-12.990972,"median":-3.859267,"eighty":9.24471,"marketCap":953835084},{"date":"2021-12-03","current":6.94605,"twenty":-12.990972,"median":-3.859267,"eighty":9.09697,"marketCap":990701195},{"date":"2021-12-10","current":6.540183,"twenty":-12.990972,"median":-3.859267,"eighty":9.001314,"marketCap":932813237},{"date":"2021-12-17","current":6.085463,"twenty":-12.990972,"median":-3.859267,"eighty":8.780974,"marketCap":867957447},{"date":"2021-12-23","current":6.126429,"twenty":-12.990972,"median":-3.859267,"eighty":8.515035,"marketCap":873800311},{"date":"2021-12-31","current":6.571932,"twenty":-12.990972,"median":-3.859267,"eighty":8.145813,"marketCap":937341457},{"date":"2022-01-07","current":6.165346,"twenty":-12.983941,"median":-3.854381,"eighty":8.071557,"marketCap":879351032},{"date":"2022-01-14","current":6.386562,"twenty":-12.983941,"median":-3.854381,"eighty":7.873281,"marketCap":910902497},{"date":"2022-01-21","current":6.031184,"twenty":-12.983941,"median":-3.854381,"eighty":7.797219,"marketCap":860215652},{"date":"2022-01-28","current":6.445962,"twenty":-12.980425,"median":-3.844759,"eighty":7.76731,"marketCap":919374650},{"date":"2022-02-04","current":6.335354,"twenty":-12.980425,"median":-3.844759,"eighty":7.717032,"marketCap":903598917},{"date":"2022-02-11","current":6.809533,"twenty":-12.980425,"median":-3.844759,"eighty":7.639423,"marketCap":971230068},{"date":"2022-02-18","current":6.847426,"twenty":-12.980425,"median":-3.844759,"eighty":7.572902,"marketCap":976634717},{"date":"2022-02-25","current":6.610849,"twenty":-12.980425,"median":-3.844759,"eighty":7.456102,"marketCap":942892178},{"date":"2022-03-04","current":6.604704,"twenty":-12.980425,"median":-3.844759,"eighty":7.369202,"marketCap":942015748},{"date":"2022-03-11","current":8.646014,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":992994736},{"date":"2022-03-18","current":9.055549,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":1040029792},{"date":"2022-03-25","current":8.13599,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":934418508},{"date":"2022-04-01","current":7.596128,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":872415292},{"date":"2022-04-08","current":7.686501,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":882794685},{"date":"2022-04-14","current":8.155016,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":936603643},{"date":"2022-04-22","current":7.763794,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":891671797},{"date":"2022-04-29","current":7.37614,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":847149664},{"date":"2022-05-06","current":7.251093,"twenty":-12.980425,"median":-3.844759,"eighty":7.270252,"marketCap":832788037},{"date":"2022-05-13","current":7.135142,"twenty":-12.980425,"median":-3.844759,"eighty":7.204914,"marketCap":819471116},{"date":"2022-05-20","current":6.710787,"twenty":-12.980425,"median":-3.844759,"eighty":7.141148,"marketCap":770733933},{"date":"2022-05-27","current":7.31375,"twenty":-12.980425,"median":-3.844759,"eighty":7.131243,"marketCap":811233846},{"date":"2022-06-03","current":7.27043,"twenty":-12.980425,"median":-3.844759,"eighty":7.103713,"marketCap":806428772},{"date":"2022-06-10","current":6.798854,"twenty":-12.980425,"median":-3.844759,"eighty":7.122887,"marketCap":754122105},{"date":"2022-06-17","current":6.602055,"twenty":-12.980425,"median":-3.844759,"eighty":7.087925,"marketCap":732293338},{"date":"2022-06-24","current":7.012982,"twenty":-12.983941,"median":-3.854381,"eighty":7.087476,"marketCap":777872901},{"date":"2022-07-01","current":6.13048,"twenty":-12.983941,"median":-3.854381,"eighty":7.085852,"marketCap":679986671},{"date":"2022-07-08","current":6.205981,"twenty":-12.983941,"median":-3.854381,"eighty":7.074829,"marketCap":688361229},{"date":"2022-07-15","current":6.486946,"twenty":-12.983941,"median":-3.854381,"eighty":7.074829,"marketCap":719525569},{"date":"2022-07-22","current":7.266716,"twenty":-12.983941,"median":-3.854381,"eighty":7.096466,"marketCap":806016908},{"date":"2022-07-29","current":6.93748,"twenty":-12.983941,"median":-3.854381,"eighty":7.096466,"marketCap":769498343},{"date":"2022-08-05","current":7.284045,"twenty":-12.983941,"median":-3.854381,"eighty":7.160519,"marketCap":807938938},{"date":"2022-08-12","current":7.95737,"twenty":-12.983941,"median":-3.854381,"eighty":7.25999,"marketCap":882623523},{"date":"2022-08-19","current":8.014306,"twenty":-12.983941,"median":-3.854381,"eighty":7.289562,"marketCap":888938764},{"date":"2022-08-26","current":7.723439,"twenty":-12.983941,"median":-3.854381,"eighty":7.32489,"marketCap":856676121},{"date":"2022-09-02","current":5.486411,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":590474999},{"date":"2022-09-09","current":5.99509,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":645221516},{"date":"2022-09-16","current":5.448646,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":586410561},{"date":"2022-09-23","current":5.063707,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":544981511},{"date":"2022-09-30","current":4.7747,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":513877051},{"date":"2022-10-07","current":5.036992,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":542106309},{"date":"2022-10-14","current":4.913132,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":528775826},{"date":"2022-10-21","current":5.251927,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":565238618},{"date":"2022-10-28","current":5.80687,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":624964409},{"date":"2022-11-04","current":5.543363,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":596604460},{"date":"2022-11-11","current":5.933159,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":638556274},{"date":"2022-11-18","current":6.240382,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":671621100},{"date":"2022-11-25","current":6.331456,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":681422926},{"date":"2022-12-02","current":6.267551,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":596081696},{"date":"2022-12-09","current":5.676075,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":539828748},{"date":"2022-12-16","current":5.413551,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":514861196},{"date":"2022-12-23","current":5.856394,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":556978178},{"date":"2022-12-30","current":6.101681,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":580306447},{"date":"2023-01-06","current":5.966441,"twenty":-12.983941,"median":-3.816918,"eighty":7.333306,"marketCap":567444375},{"date":"2023-01-13","current":6.353597,"twenty":-12.983941,"median":-3.739585,"eighty":7.333306,"marketCap":604265210},{"date":"2023-01-20","current":6.006218,"twenty":-12.983941,"median":-3.631027,"eighty":7.333306,"marketCap":571227337},{"date":"2023-01-27","current":6.332383,"twenty":-12.983941,"median":-3.533365,"eighty":7.333306,"marketCap":602247630},{"date":"2023-02-03","current":6.557782,"twenty":-12.983941,"median":-3.501239,"eighty":7.333306,"marketCap":623684417},{"date":"2023-02-10","current":6.071186,"twenty":-12.983941,"median":-3.457874,"eighty":7.333306,"marketCap":577406176},{"date":"2023-02-17","current":6.211728,"twenty":-12.983941,"median":-3.426572,"eighty":7.333306,"marketCap":590772643},{"date":"2023-02-24","current":5.91208,"twenty":-12.983941,"median":-3.378998,"eighty":7.333306,"marketCap":562274326},{"date":"2023-03-03","current":6.373485,"twenty":-12.983941,"median":-3.352922,"eighty":7.333306,"marketCap":606156691},{"date":"2023-03-10","current":7.336399,"twenty":-12.983941,"median":-3.297503,"eighty":7.335435,"marketCap":527597170},{"date":"2023-03-17","current":6.2668,"twenty":-12.983941,"median":-3.271848,"eighty":7.335435,"marketCap":450676932},{"date":"2023-03-24","current":6.173855,"twenty":-12.983941,"median":-3.222046,"eighty":7.335435,"marketCap":443992812},{"date":"2023-03-31","current":6.461174,"twenty":-12.980425,"median":-3.198244,"eighty":7.335113,"marketCap":464655361},{"date":"2023-04-06","current":6.377081,"twenty":-12.983941,"median":-3.174256,"eighty":7.335435,"marketCap":458607786},{"date":"2023-04-14","current":6.296492,"twenty":-12.990972,"median":-3.133005,"eighty":7.336078,"marketCap":452812193},{"date":"2023-04-21","current":6.363066,"twenty":-12.990972,"median":-3.076734,"eighty":7.336078,"marketCap":457599856},{"date":"2023-04-28","current":6.091514,"twenty":-12.990972,"median":-3.033868,"eighty":7.336078,"marketCap":438071228},{"date":"2023-05-05","current":5.378472,"twenty":-12.990972,"median":-2.956434,"eighty":7.336078,"marketCap":386792830},{"date":"2023-05-12","current":5.39424,"twenty":-13.003629,"median":-2.933797,"eighty":7.33781,"marketCap":387926750},{"date":"2023-05-17","current":5.207612,"twenty":-13.003629,"median":-2.863149,"eighty":7.33781,"marketCap":374505444},{"date":"2023-05-22","current":5.25478,"twenty":-13.021912,"median":-2.799482,"eighty":7.340633,"marketCap":377897476},{"date":"2023-06-02","current":4.672155,"twenty":-13.050741,"median":-0.265363,"eighty":7.351625,"marketCap":224627888},{"date":"2023-06-06","current":4.779291,"twenty":-13.050741,"median":2.53215,"eighty":7.351625,"marketCap":229778751},{"date":"2023-06-15","current":5.735706,"twenty":-13.060232,"median":2.850121,"eighty":7.372326,"marketCap":275761274},{"date":"2023-06-23","current":6.381136,"twenty":-13.06955,"median":3.237758,"eighty":7.37828,"marketCap":306792269},{"date":"2023-06-30","current":6.626766,"twenty":-13.075352,"median":3.369644,"eighty":7.379707,"marketCap":318601636},{"date":"2023-07-07","current":6.51179,"twenty":-13.091533,"median":3.501185,"eighty":7.380473,"marketCap":313073847},{"date":"2023-07-14","current":6.794003,"twenty":-13.107714,"median":3.675114,"eighty":7.381239,"marketCap":326642056},{"date":"2023-07-21","current":6.425559,"twenty":-13.107714,"median":3.878481,"eighty":7.381239,"marketCap":308928006},{"date":"2023-07-28","current":7.086667,"twenty":-13.107714,"median":3.981315,"eighty":7.381239,"marketCap":340712790},{"date":"2023-08-04","current":7.499534,"twenty":-13.107714,"median":4.093802,"eighty":7.428133,"marketCap":360562577},{"date":"2023-08-11","current":7.33491,"twenty":-13.107714,"median":4.209858,"eighty":7.453499,"marketCap":352647788},{"date":"2023-08-18","current":7.865365,"twenty":-13.107714,"median":4.493489,"eighty":7.512792,"marketCap":378150995},{"date":"2023-08-25","current":7.280035,"twenty":-13.107714,"median":4.691753,"eighty":7.561389,"marketCap":350009526},{"date":"2023-09-01","current":49.106612,"twenty":-13.107714,"median":4.839755,"eighty":7.566943,"marketCap":430664987},{"date":"2023-09-08","current":43.963883,"twenty":-13.107714,"median":4.93441,"eighty":7.588999,"marketCap":385563257},{"date":"2023-09-15","current":40.591315,"twenty":-13.107714,"median":5.001777,"eighty":7.620864,"marketCap":355985832},{"date":"2023-09-22","current":39.423691,"twenty":-13.107714,"median":5.060671,"eighty":7.64023,"marketCap":345745774},{"date":"2023-09-29","current":39.108827,"twenty":-13.107714,"median":5.105601,"eighty":7.663678,"marketCap":342984410},{"date":"2023-10-06","current":37.482025,"twenty":-13.107714,"median":5.210341,"eighty":7.702316,"marketCap":328717363},{"date":"2023-10-13","current":36.484954,"twenty":-13.107714,"median":5.297279,"eighty":7.728132,"marketCap":319973044},{"date":"2023-10-20","current":37.508264,"twenty":-13.107714,"median":5.327075,"eighty":7.76359,"marketCap":328947476},{"date":"2023-10-27","current":34.661362,"twenty":-13.156257,"median":5.378472,"eighty":7.769882,"marketCap":303980144},{"date":"2023-11-03","current":37.258996,"twenty":-13.156257,"median":5.479004,"eighty":7.795901,"marketCap":326761397},{"date":"2023-11-10","current":38.269187,"twenty":-13.157317,"median":5.542762,"eighty":7.819424,"marketCap":335620773},{"date":"2023-11-17","current":39.607362,"twenty":-13.157317,"median":5.613225,"eighty":7.878733,"marketCap":347356569},{"date":"2023-11-24","current":41.299761,"twenty":-13.157317,"median":5.65539,"eighty":7.917026,"marketCap":362198900},{"date":"2023-12-01","current":49.027066,"twenty":-13.157317,"median":5.701831,"eighty":7.962979,"marketCap":429967373},{"date":"2023-12-08","current":-72.285349,"twenty":-13.191374,"median":5.674551,"eighty":7.954895,"marketCap":366269861},{"date":"2023-12-15","current":-79.155631,"twenty":-13.259415,"median":5.617736,"eighty":7.894939,"marketCap":401081583},{"date":"2023-12-22","current":-77.319021,"twenty":-13.321247,"median":5.573721,"eighty":7.860147,"marketCap":391775479},{"date":"2023-12-29","current":-81.717816,"twenty":-13.369781,"median":5.502076,"eighty":7.812689,"marketCap":414064172},{"date":"2024-01-05","current":-72.217326,"twenty":-13.461832,"median":5.472932,"eighty":7.783296,"marketCap":365925191},{"date":"2024-01-12","current":-64.598795,"twenty":-13.570828,"median":5.370589,"eighty":7.76513,"marketCap":327322094},{"date":"2024-01-19","current":-61.945914,"twenty":-13.637697,"median":5.32291,"eighty":7.73702,"marketCap":313879944},{"date":"2024-01-26","current":-64.440076,"twenty":-13.671251,"median":5.273635,"eighty":7.719611,"marketCap":326517863},{"date":"2024-02-02","current":-66.14064,"twenty":-13.791175,"median":5.203661,"eighty":7.685306,"marketCap":335134625},{"date":"2024-02-09","current":-66.888889,"twenty":-13.85235,"median":5.09528,"eighty":7.644939,"marketCap":338926001},{"date":"2024-02-16","current":-73.169642,"twenty":-13.937045,"median":5.047921,"eighty":7.62862,"marketCap":370750578},{"date":"2024-02-23","current":-69.723164,"twenty":-13.984545,"median":5.001777,"eighty":7.603068,"marketCap":353287272},{"date":"2024-03-01","current":-72.376045,"twenty":-14.015486,"median":4.938688,"eighty":7.580873,"marketCap":366729422},{"date":"2024-03-08","current":-66.367382,"twenty":-14.082622,"median":4.802809,"eighty":7.561389,"marketCap":336283527},{"date":"2024-03-15","current":-16.762071,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":282055367},{"date":"2024-03-22","current":-18.585074,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":312731042},{"date":"2024-03-28","current":-18.503252,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":311354216},{"date":"2024-04-05","current":-18.353207,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":308829412},{"date":"2024-04-12","current":-18.019016,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":303205986},{"date":"2024-04-19","current":-17.275612,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":290696730},{"date":"2024-04-26","current":-17.787129,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":299304016},{"date":"2024-05-03","current":-17.125568,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":288171926},{"date":"2024-05-10","current":-18.319106,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":308255593},{"date":"2024-05-17","current":-18.400948,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":309632759},{"date":"2024-05-24","current":-17.975948,"twenty":-14.139184,"median":4.711351,"eighty":7.512792,"marketCap":302481270},{"date":"2024-05-31","current":-18.874745,"twenty":-14.164134,"median":4.711351,"eighty":7.512792,"marketCap":317605333},{"date":"2024-06-07","current":-14.357032,"twenty":-14.164134,"median":4.711351,"eighty":7.512792,"marketCap":319932112},{"date":"2024-06-14","current":-12.928429,"twenty":-14.108302,"median":4.743025,"eighty":7.519421,"marketCap":288097112},{"date":"2024-06-21","current":-12.724955,"twenty":-14.023972,"median":4.7747,"eighty":7.52605,"marketCap":283562896},{"date":"2024-06-28","current":-12.808431,"twenty":-13.990873,"median":4.779392,"eighty":7.537836,"marketCap":285423087},{"date":"2024-07-05","current":-12.730172,"twenty":-13.963318,"median":4.779392,"eighty":7.537836,"marketCap":283679158},{"date":"2024-07-12","current":-14.217098,"twenty":-13.878296,"median":4.779392,"eighty":7.537836,"marketCap":316813813},{"date":"2024-07-15","current":-14.384051,"twenty":-13.878296,"median":4.779392,"eighty":7.537836,"marketCap":320534196},{"date":"2024-08-02","current":-15.338814,"twenty":-13.743359,"median":4.938688,"eighty":7.559634,"marketCap":341810133},{"date":"2024-08-09","current":-14.201446,"twenty":-13.743359,"median":4.938688,"eighty":7.559634,"marketCap":316465027},{"date":"2024-08-16","current":-14.900562,"twenty":-13.792581,"median":4.938688,"eighty":7.559634,"marketCap":332044129},{"date":"2024-08-23","current":-15.464029,"twenty":-13.85235,"median":4.938688,"eighty":7.559634,"marketCap":344600419},{"date":"2024-08-30","current":-15.944019,"twenty":-13.930147,"median":4.938688,"eighty":7.559634,"marketCap":355296519},{"date":"2024-09-06","current":-15.390987,"twenty":-13.982435,"median":4.938688,"eighty":7.559634,"marketCap":342972752},{"date":"2024-09-13","current":-445.017617,"twenty":-13.982435,"median":4.938688,"eighty":7.559634,"marketCap":271905764},{"date":"2024-09-20","current":-542.910473,"twenty":-13.982435,"median":4.938688,"eighty":7.559634,"marketCap":331718299},{"date":"2024-09-27","current":-496.627172,"twenty":-14.013624,"median":4.938688,"eighty":7.559634,"marketCap":303439202},{"date":"2024-10-04","current":-484.505355,"twenty":-14.028217,"median":4.938688,"eighty":7.559634,"marketCap":296032772},{"date":"2024-10-11","current":-485.24001,"twenty":-14.158084,"median":4.938688,"eighty":7.559634,"marketCap":296481646},{"date":"2024-10-18","current":-544.747113,"twenty":-14.217098,"median":4.938688,"eighty":7.559634,"marketCap":332840486},{"date":"2024-10-25","current":-503.239072,"twenty":-14.26828,"median":4.938688,"eighty":7.559634,"marketCap":307479073},{"date":"2024-10-31","current":-483.770699,"twenty":-14.384051,"median":4.938688,"eighty":7.559634,"marketCap":295583897},{"date":"2024-11-08","current":-542.910473,"twenty":-14.448277,"median":4.954446,"eighty":7.560512,"marketCap":331718299},{"date":"2024-11-15","current":-564.582813,"twenty":-14.621473,"median":4.954446,"eighty":7.560512,"marketCap":344960099},{"date":"2024-11-22","current":-531.706975,"twenty":-14.926379,"median":4.954446,"eighty":7.560512,"marketCap":324872962},{"date":"2024-11-29","current":-616.927023,"twenty":-15.102093,"median":4.954446,"eighty":7.560512,"marketCap":376942411},{"date":"2024-12-06","current":-687.086632,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":419809932},{"date":"2024-12-13","current":-18.558219,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":484035465},{"date":"2024-12-20","current":-17.449111,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":455107703},{"date":"2024-12-27","current":-18.416356,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":480335403},{"date":"2025-01-03","current":-17.977872,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":468898846},{"date":"2025-01-10","current":-17.79302,"twenty":-15.302558,"median":4.970205,"eighty":7.561389,"marketCap":464077552},{"date":"2025-01-17","current":-17.363133,"twenty":-15.302558,"median":4.970205,"eighty":7.561389,"marketCap":452865241},{"date":"2025-01-24","current":-18.665691,"twenty":-15.302558,"median":4.970205,"eighty":7.561389,"marketCap":486838543},{"date":"2025-01-31","current":-18.455046,"twenty":-15.302558,"median":4.970205,"eighty":7.561389,"marketCap":481344511},{"date":"2025-02-07","current":-17.659755,"twenty":-15.338644,"median":4.970205,"eighty":7.561389,"marketCap":460601735},{"date":"2025-02-14","current":-17.242765,"twenty":-15.522463,"median":4.970205,"eighty":7.561389,"marketCap":449725794},{"date":"2025-02-21","current":-16.791384,"twenty":-15.765587,"median":4.970205,"eighty":7.561389,"marketCap":437952867},{"date":"2025-02-28","current":-15.566206,"twenty":-15.864352,"median":4.970205,"eighty":7.561389,"marketCap":405997781},{"date":"2025-03-07","current":-13.928337,"twenty":-15.890908,"median":4.981118,"eighty":7.562267,"marketCap":363278876},{"date":"2025-03-14","current":-12.464718,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":235458531},{"date":"2025-03-21","current":-13.082019,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":247119334},{"date":"2025-03-28","current":-12.978342,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":245160887},{"date":"2025-04-04","current":-10.839633,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":204760669},{"date":"2025-04-11","current":-11.044154,"twenty":-15.969062,"median":4.930132,"eighty":7.561389,"marketCap":208624077},{"date":"2025-04-17","current":-10.43059,"twenty":-15.969062,"median":4.930132,"eighty":7.561389,"marketCap":197033851},{"date":"2025-04-25","current":-11.71031,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":221207752}],"updateTime":1745685410874}}}