US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genesco

20.08

+0.04000.20%

Post-market: 20.080.00000.00%16:05 EDT

Volume:164.10K

Turnover:3.26M

Market Cap:221.65M

PE:-11.52

High:20.09

Open:19.53

Low:19.38

Close:20.04

Loading ...

Overview Company News Filings

Richard Pzena's Strategic Reduction in Genesco Inc Holdings

Unpacking Q3 Earnings: Skechers (NYSE:SKX) In The Context Of Other Footwear Stocks

Deckers & 4 Other Top Retail Apparel and Shoe Stocks to Buy Now

Unpacking Q3 Earnings: Deckers (NYSE:DECK) In The Context Of Other Footwear Stocks

Target Joins FIVE, GCO & ANF With Stellar Holiday Sales Performance

Fast-paced Momentum Stock Genesco (GCO) Is Still Trading at a Bargain

Top 4 Apparel Stocks to Invest in for Strong Growth in 2025

Genesco Achieves Robust Comparable Sales Growth, Reaffirms FY25 View

Three Reasons Why GCO is Risky and One Stock to Buy Instead

BRIEF-Genesco Reports Comparable Sales

Genesco Reports Higher QTD Sales, Reaffirms Fiscal 2025 Earnings Outlook

MT Newswires Live

Genesco backs FY25 EPS view 80c-$1.00, consensus 81c

Genesco reports Q4 total comparable sales increased 10%

Genesco Reports Q4-To-Date Comparable Sales Increased 10% YoY; Same Store Sales Increased 6% And Sales For The Co's E-Commerce Businesses Increased 20% On A Comparable Basis For That Period

Genesco Reports Comparable Sales

THOMSON REUTERS

Genesco Inc: Comparable Sales, Including Both Stores and Direct Sales, Increased 10% for Quarter-to-Date Period Ended Dec 28, 2024

THOMSON REUTERS

Genesco Inc - Reaffirms Fiscal 2025 Guidance

THOMSON REUTERS

Genesco Names Kyle Polischuk Chief Human Resources Officer

THOMSON REUTERS

Genesco Names Kyle Polischuk Chief Human Resources Officer

3 Top Stocks With Earnings Acceleration to Buy in 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCO\",,,,,undefined,":{"symbol":"GCO","market":"US","secType":"STK","nameCN":"Genesco","latestPrice":20.08,"timestamp":1745611200000,"preClose":20.04,"halted":0,"volume":164096,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:05 EDT","volume":1532,"amount":30762.56,"timestamp":1745611514396},"delay":0,"floatShares":8927411,"shares":11038311,"eps":-1.743263,"marketStatus":"Market Closed","change":0.04,"latestTime":"04-25 16:00:00 EDT","open":19.53,"high":20.09,"low":19.38,"amount":3260146.6756,"amplitude":0.035429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.743263,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.04,"preHourTrading":{"tag":"盘前","latestPrice":20.18,"preClose":20.04,"latestTime":"05:16 EDT","volume":3,"amount":61.960002,"timestamp":1745572595956},"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:05 EDT","volume":1532,"amount":30762.56,"timestamp":1745611514396},"volumeRatio":0.5119207762427758,"impliedVol":0.7494,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCO\",,,,,undefined,":{"symbol":"GCO","floatShares":8927411,"roa":"0.79%","roe":"-3.49%","lyrEps":-1.743263,"volumeRatio":0.5119207762427758,"shares":11038311,"dividePrice":0,"high":20.09,"amplitude":0.035429,"preClose":20.04,"low":19.38,"week52Low":16.19,"pbRate":"0.41","psRate":"0.10","week52High":44.8,"institutionHeld":0.6815,"latestPrice":20.08,"eps":-1.743263,"divideRate":0,"volume":164096,"delay":0,"ttmEps":-1.743263,"open":19.53,"prevYearClose":42.75,"prevWeekClose":19.07,"prevMonthClose":21.23,"prevQuarterClose":21.23,"fiveDayClose":19.07,"twentyDayClose":22.21,"sixtyDayClose":41.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505490027","title":"Richard Pzena's Strategic Reduction in Genesco Inc Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505490027","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505490027?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:00","pubTimestamp":1737662412,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Richard Pzena (Trades, Portfolio), a prominent figure in the investment world, executed a significant transaction involving Genesco Inc. This transaction saw a reduction of 170,1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2666040/richard-pzenas-strategic-reduction-in-genesco-inc-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2505096527","title":"Unpacking Q3 Earnings: Skechers (NYSE:SKX) In The Context Of Other Footwear Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096527","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096527?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:05","pubTimestamp":1737623107,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Skechers  and the best and worst performers in the footwear industry.Before the advent of the internet, styles changed, but consumers mainly bought shoes by visiting local brick-and-mortar shoe, department, and specialty stores. Today, not only do styles change more frequently as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some footwear companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 8 footwear stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.7% while next quarter’s revenue guidance was 1.2% below.Thankfully, share prices of the companies have been resilient as they are up 5.9% on average since the latest earnings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-skechers-nyse-090507467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOO","UA","SKX","NYSE","GCO","CAL"],"gpt_icon":0},{"id":"2505027903","title":"Deckers & 4 Other Top Retail Apparel and Shoe Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027903","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027903?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:24","pubTimestamp":1737465840,"startTime":"0","endTime":"0","summary":"The retail apparel and footwear industry has demonstrated remarkable resilience amidst shifting consumer preferences and macroeconomic challenges. Through innovation and strategic execution, certain companies have emerged as compelling investment opportunities. Deckers Outdoor Corporation DECK stands out, fueled by its strong brand portfolio and steady financial performance.Past-Year Stock Price Performance of DECK, ANF, GAP, GCO & URBN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-4-other-top-retail-132400192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4567","BK4588","BK4094","BK4146","ANF","GAP","BK4585","GCO","URBN","DECK"],"gpt_icon":0},{"id":"2504023134","title":"Unpacking Q3 Earnings: Deckers (NYSE:DECK) In The Context Of Other Footwear Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504023134","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504023134?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:06","pubTimestamp":1737364012,"startTime":"0","endTime":"0","summary":"Looking back on footwear stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Deckers  and its peers.Before the advent of the internet, styles changed, but consumers mainly bought shoes by visiting local brick-and-mortar shoe, department, and specialty stores. Today, not only do styles change more frequently as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some footwear companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 8 footwear stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.7% while next quarter’s revenue guidance was 1.2% below.In light of this news, share prices of the companies have held steady as they are up 2.7% on average since the latest earnings results.Caleres reported revenues of $740.9 million, down 2.8% year on year, falling s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-deckers-nyse-090652177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX","DECK","GCO","UA","NYSE","CAL","SHOO"],"gpt_icon":1},{"id":"2504611417","title":"Target Joins FIVE, GCO & ANF With Stellar Holiday Sales Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2504611417","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504611417?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:00","pubTimestamp":1737144000,"startTime":"0","endTime":"0","summary":"Core retail sales rose 4% YOY to a record $994.1 billion, surpassing the National Retail Federation's forecast.A strong holiday season surge saw Target lift its sales forecast to 1.5% growth from the previous year.Stocks such as Five Below, Genesco and Abercrombie & Fitch saw strong holiday sales gains.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-joins-five-gco-anf-200000620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","TGT","GCO","FIVE"],"gpt_icon":0},{"id":"2503919202","title":"Fast-paced Momentum Stock Genesco (GCO) Is Still Trading at a Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919202?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:50","pubTimestamp":1737035419,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.It could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score , which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.Most importantly, despite possessing fast-paced momentum features, GCO is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. GCO is currently trading at 0.20 times its sales. In other words, investors need to pay only 20 cents for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-paced-momentum-stock-genesco-135019786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4585","IE00BFXG0V08.USD","BK4094","FAST","GCO","IE00B5TLWC47.USD","BK4104","IE00BYQQ9H92.USD","BK4588"],"gpt_icon":0},{"id":"2503952608","title":"Top 4 Apparel Stocks to Invest in for Strong Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952608?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:00","pubTimestamp":1736971200,"startTime":"0","endTime":"0","summary":"Apparel stocks succeed by delivering value-oriented products, using omnichannel approaches to expand reach.Four apparel stocks set for growth are Genesco, The Gap, Urban Outfitters and Abercrombie & Fitch.These four stocks saw year-on-year growth ranging from 14.2% to 51.2%.Past-Year Stock Price Performance of GCO, GAP, URBN & ANF. Genesco is well-positioned for robust growth, driven by several developments across its business segments. The impressive performance of the Journeys division, fueled by product enhancements and marketing initiatives, underscores Genesco's agility in adapting to consumer preferences. The successful engagement of customers through loyalty programs and a strong digital presence solidifies Genesco’s market position. The company is undertaking initiatives to revitalize the Schuh and Johnston & Murphy brands. GCO announced an impressive 10% increase in comparable sales for the fourth-quarter-to-date period ended Dec. 28,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-4-apparel-stocks-invest-200000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCO","GAP","BK4585","BK4588","URBN","BK4094","ANF"],"gpt_icon":0},{"id":"2503559435","title":"Genesco Achieves Robust Comparable Sales Growth, Reaffirms FY25 View","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559435","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559435?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:00","pubTimestamp":1736798400,"startTime":"0","endTime":"0","summary":"Driven by the holiday season, Genesco Inc. saw a 10% increase in comparable sales in Q4 2024.Genesco company management upgraded fiscal 2025 earnings guidance of 80 cents to $1.00 per share.The Zacks Consensus Estimate for Genesco earnings per share  suggests annual growth of 44.6%.Genesco Inc. GCO announced an impressive 10% increase in comparable sales for the fourth-quarter-to-date period ended Dec. 28, 2024. This growth includes physical stores and e-commerce channels, reflecting a solid performance across its portfolio. Same-store sales rose 6%, while comparable e-commerce sales surged 20%, signaling the strength of the company's omnichannel strategy.Breaking down the numbers, the Journeys Group led the charge with a 14% year-over-year increase in comparable sales. The Schuh Group reported a modest growth of 3%, while the Johnston & Murphy Group saw a slight decline of 1%.Genesco’s strategic focus on enhancing its core brands and aligning with consumer trends has fortified its pos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genesco-achieves-robust-comparable-sales-200000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCO","ANF","URBN"],"gpt_icon":0},{"id":"2503053263","title":"Three Reasons Why GCO is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503053263","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503053263?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:01","pubTimestamp":1736758899,"startTime":"0","endTime":"0","summary":"The past six months have been a windfall for Genesco’s shareholders. The company’s stock price has jumped 53.8%, hitting $41.32 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now the time to buy Genesco, or should you be careful about including it in your portfolio?We’re happy investors have made money, but we're swiping left on Genesco for now. Here are three reasons why GCO doesn't excite us and a stock we'd rather own.In addition to reported revenue, same-store sales are a useful data point for analyzing Footwear companies. This metric measures the change in sales at brick-and-mortar locations that have existed for at least a year, giving visibility into Genesco’s underlying demand characteristics.Over the last two years, Genesco’s same-store sales averaged 1.4% year-on-year declines. This performance was underwhelming and implies there may be increasing competition or market saturation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-gco-risky-090139934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2502058845","title":"BRIEF-Genesco Reports Comparable Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2502058845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502058845?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:49","pubTimestamp":1736549387,"startTime":"0","endTime":"0","summary":"Jan 10  - Genesco Inc   :   * GENESCO REPORTS COMPARABLE SALES   * GENESCO INC - REAFFIRMS FISCAL 2025 GUIDANCE   * GENESCO INC: COMPARABLE SALES, INCLUDING BOTH STORES AND DIRECT SALES, INCREASED 10% FOR QUARTER-TO-DATE PERIOD ENDED DEC 28, 2024Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCO"],"gpt_icon":0},{"id":"2502105098","title":"Genesco Reports Higher QTD Sales, Reaffirms Fiscal 2025 Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2502105098","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502105098?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:37","pubTimestamp":1736545070,"startTime":"0","endTime":"0","summary":"Genesco  said Friday that quarter-to-date comparable sales as of Dec. 28, including both stores and direct sales, increased 10%.Same-store sales jumped 6%, while e-commerce sales increased by 20%, according to the company.Genesco reaffirmed its fiscal 2025 earnings per share outlook of $0.80 to $1.00.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCO"],"gpt_icon":0},{"id":"2502810342","title":"Genesco backs FY25 EPS view 80c-$1.00, consensus 81c","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810342?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:25","pubTimestamp":1736544349,"startTime":"0","endTime":"0","summary":"Mimi Vaughn, Genesco (GCO) board chair, president and chief executive officer, said, “Sales trends at Journeys accelerated somewhat more than we an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genesco-backs-fy25-eps-view-80c-1-00-consensus-81c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genesco-backs-fy25-eps-view-80c-1-00-consensus-81c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCO"],"gpt_icon":0},{"id":"2502281039","title":"Genesco reports Q4 total comparable sales increased 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502281039","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502281039?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:20","pubTimestamp":1736544036,"startTime":"0","endTime":"0","summary":"Genesco (GCO) announced that comparable sales, including both stores and direct sales, increased 10% for the quarter-to-date period ended December ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genesco-reports-q4-total-comparable-sales-increased-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genesco-reports-q4-total-comparable-sales-increased-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCO"],"gpt_icon":0},{"id":"2502817692","title":"Genesco Reports Q4-To-Date Comparable Sales Increased 10% YoY; Same Store Sales Increased 6% And Sales For The Co's E-Commerce Businesses Increased 20% On A Comparable Basis For That Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817692","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817692?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:16","pubTimestamp":1736543798,"startTime":"0","endTime":"0","summary":"Fourth Quarter-to-Date Comparable Sales Increased 10% Year-Over-YearCompany Reaffirms Fiscal 2025 GuidanceParticipating in 2025 ICR Conference, January 13, 2025Genesco Inc. (NYSE:GCO) announced today that comparable","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42928107/genesco-reports-q4-to-date-comparable-sales-increased-10-yoy-same-store-sales-increased-6-and-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Genesco Reports Q4-To-Date Comparable Sales Increased 10% YoY; Same Store Sales Increased 6% And Sales For The Co's E-Commerce Businesses Increased 20% On A Comparable Basis For That Period","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCO"],"gpt_icon":0},{"id":"2502817666","title":"Genesco Reports Comparable Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817666?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:15","pubTimestamp":1736543706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2502817660","title":"Genesco Inc: Comparable Sales, Including Both Stores and Direct Sales, Increased 10% for Quarter-to-Date Period Ended Dec 28, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817660?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:15","pubTimestamp":1736543706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60RI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2502176698","title":"Genesco Inc - Reaffirms Fiscal 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502176698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502176698?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:15","pubTimestamp":1736543706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60RI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2502083978","title":"Genesco Names Kyle Polischuk Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083978?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:15","pubTimestamp":1736370900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA9GFKQ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2502893350","title":"Genesco Names Kyle Polischuk Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893350","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893350?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:15","pubTimestamp":1736370900,"startTime":"0","endTime":"0","summary":"Kyle Polischuk , Genesco Chief Human Resources Officer . --A Proven Executive with Deep Retail Expertise and Experience Implementing Human Resources Transformation--. NASHVILLE, Tenn., January 08, 2025----Genesco Inc.  today announced that Kyle Polischuk has been named Chief Human Resources Officer, leading the enterprise wide human resources function for the footwear focused lifestyle retailer and branded company.Genesco Inc.  is a footwear focused company with distinctively positioned retail and lifestyle brands and proven omnichannel capabilities offering customers the footwear they desire in engaging shopping environments, including 1,302 retail stores and branded e-commerce websites. Its Journeys, Little Burgundy and Schuh brands serve teens, kids and young adults with on-trend fashion footwear inspired by youth culture in the U.S., Canada and the U.K. Johnston & Murphy serves the successful, affluent man and woman with premium footwear, apparel and accessories in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genesco-names-kyle-polischuk-chief-211500401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2500121912","title":"3 Top Stocks With Earnings Acceleration to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500121912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500121912?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:05","pubTimestamp":1735934700,"startTime":"0","endTime":"0","summary":"In 2025, stocks are set to rise supported by Donald Trump’s pro-growth plans, the Federal Reserve’s interest rate policies, and a strong U.S. economy. To capitalize on the bullish trend, investors should select stocks with strong earnings acceleration. This is because studies have shown that most successful stocks have seen an acceleration in earnings before an uptick in the share price.To that end, Genesco Inc. GCO, Lands’ End, Inc. LE and Mercury General Corporation MCY are exhibiting strong earnings acceleration.Earnings acceleration is the incremental growth in a company’s earnings per share . In other words, if a company’s quarter-over-quarter earnings growth rate increases within a stipulated time frame, it can be called earnings acceleration.In the case of earnings growth, you pay for something that is already reflected in the stock price. However, earnings acceleration helps spot stocks that haven’t yet caught the attention of investors and, once secured, will invariably lead t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-stocks-earnings-acceleration-200500870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCO","MCY"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"GCO","fiscalQuarterEnding":"2025/01","expectedEps":3.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":3.26},{"market":"US","date":"2024-12-06","symbol":"GCO","fiscalQuarterEnding":"2024/10","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-09-06","symbol":"GCO","fiscalQuarterEnding":"2024/07","expectedEps":-1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725595200000,"reportTimeType":"pre","actualEps":-0.83},{"market":"US","date":"2024-05-31","symbol":"GCO","fiscalQuarterEnding":"2024/04","expectedEps":-2.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717128000000,"reportTimeType":"pre","actualEps":-2.1},{"market":"US","date":"2024-03-08","symbol":"GCO","fiscalQuarterEnding":"2024/01","expectedEps":2.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"pre","actualEps":2.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1709697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCO","date":"2025-04-25","current":-11.71031,"percent":0.303231,"low":-701.412416,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"high":49.106612,"avg":-29.744983,"sd":119.531514,"marketCap":221207752},"quantilePoints":[{"date":"2020-05-01","current":4.310399,"twenty":-8.759106,"median":6.618755,"eighty":15.04514,"marketCap":264589538},{"date":"2020-05-08","current":4.456393,"twenty":-8.759106,"median":6.5827,"eighty":14.990382,"marketCap":273551205},{"date":"2020-05-15","current":3.666882,"twenty":-8.759106,"median":6.470297,"eighty":14.918382,"marketCap":225087906},{"date":"2020-05-22","current":4.207466,"twenty":-8.759106,"median":6.438478,"eighty":14.830601,"marketCap":258271120},{"date":"2020-05-29","current":4.422743,"twenty":-8.759106,"median":6.351375,"eighty":14.787633,"marketCap":271485674},{"date":"2020-06-05","current":6.388939,"twenty":-8.759106,"median":6.175333,"eighty":14.691507,"marketCap":392178602},{"date":"2020-06-12","current":-4.06917,"twenty":-8.759106,"median":5.988883,"eighty":14.636043,"marketCap":324471514},{"date":"2020-06-19","current":-3.769045,"twenty":-8.759106,"median":5.785603,"eighty":14.5867,"marketCap":300539905},{"date":"2020-06-26","current":-3.459715,"twenty":-8.759106,"median":5.646058,"eighty":14.559947,"marketCap":275874197},{"date":"2020-07-02","current":-3.923711,"twenty":-8.759106,"median":5.55364,"eighty":14.535181,"marketCap":312872759},{"date":"2020-07-10","current":-3.242447,"twenty":-8.759106,"median":5.341766,"eighty":14.443353,"marketCap":258549474},{"date":"2020-07-17","current":-3.231399,"twenty":-8.759106,"median":5.225479,"eighty":14.398651,"marketCap":257668555},{"date":"2020-07-24","current":-3.36397,"twenty":-8.759106,"median":5.209286,"eighty":14.382759,"marketCap":268239573},{"date":"2020-07-31","current":-2.863149,"twenty":-8.759106,"median":5.152361,"eighty":14.347014,"marketCap":228304617},{"date":"2020-08-07","current":-3.076734,"twenty":-8.759106,"median":5.093867,"eighty":14.313259,"marketCap":245335701},{"date":"2020-08-14","current":-3.549936,"twenty":-8.759106,"median":5.033988,"eighty":14.239054,"marketCap":283068362},{"date":"2020-08-21","current":-3.152225,"twenty":-8.759106,"median":5.001516,"eighty":14.159804,"marketCap":251355309},{"date":"2020-08-28","current":-3.51127,"twenty":-8.759106,"median":4.952506,"eighty":14.095439,"marketCap":279985148},{"date":"2020-09-04","current":-3.174256,"twenty":-8.759106,"median":4.923704,"eighty":14.070078,"marketCap":315368694},{"date":"2020-09-11","current":-3.283921,"twenty":-8.759106,"median":4.879388,"eighty":14.03501,"marketCap":326264108},{"date":"2020-09-18","current":-3.949458,"twenty":-8.759106,"median":4.835518,"eighty":14.008101,"marketCap":392386568},{"date":"2020-09-25","current":-3.427291,"twenty":-8.759106,"median":4.778258,"eighty":13.923561,"marketCap":340508176},{"date":"2020-10-02","current":-3.427291,"twenty":-8.759106,"median":4.718529,"eighty":13.901435,"marketCap":340508176},{"date":"2020-10-09","current":-3.273357,"twenty":-8.759106,"median":4.648937,"eighty":13.844483,"marketCap":325214545},{"date":"2020-10-16","current":-2.956434,"twenty":-8.759106,"median":4.572866,"eighty":13.791716,"marketCap":293727660},{"date":"2020-10-23","current":-3.188844,"twenty":-8.759106,"median":4.439568,"eighty":13.738262,"marketCap":316818043},{"date":"2020-10-30","current":-2.674222,"twenty":-8.759106,"median":4.209858,"eighty":13.632619,"marketCap":265689338},{"date":"2020-11-06","current":-2.944361,"twenty":-8.759106,"median":4.093802,"eighty":13.577272,"marketCap":292528160},{"date":"2020-11-13","current":-3.501239,"twenty":-8.759106,"median":3.981315,"eighty":13.541498,"marketCap":347855116},{"date":"2020-11-20","current":-4.787039,"twenty":-8.759106,"median":3.878481,"eighty":13.501239,"marketCap":475601908},{"date":"2020-11-27","current":-4.919845,"twenty":-8.759106,"median":3.694115,"eighty":13.436586,"marketCap":488796413},{"date":"2020-12-04","current":-4.344447,"twenty":-8.759106,"median":3.516751,"eighty":13.288893,"marketCap":481299535},{"date":"2020-12-11","current":-4.027298,"twenty":-8.759106,"median":3.354088,"eighty":13.204072,"marketCap":446164241},{"date":"2020-12-18","current":-3.767473,"twenty":-8.759106,"median":3.073715,"eighty":13.104423,"marketCap":417379451},{"date":"2020-12-24","current":-3.774239,"twenty":-8.759106,"median":2.692099,"eighty":13.033322,"marketCap":418129055},{"date":"2020-12-31","current":-4.071956,"twenty":-8.759106,"median":-0.265363,"eighty":12.97912,"marketCap":451111627},{"date":"2021-01-08","current":-4.358847,"twenty":-8.759106,"median":-2.796331,"eighty":12.763956,"marketCap":482894832},{"date":"2021-01-15","current":-5.178922,"twenty":-8.759106,"median":-2.928515,"eighty":12.544346,"marketCap":573746825},{"date":"2021-01-22","current":-5.136971,"twenty":-8.759106,"median":-2.950397,"eighty":12.490857,"marketCap":569099280},{"date":"2021-01-29","current":-5.251998,"twenty":-8.759106,"median":-3.028603,"eighty":12.417882,"marketCap":581842547},{"date":"2021-02-05","current":-5.835252,"twenty":-8.759106,"median":-3.075989,"eighty":12.338312,"marketCap":646458403},{"date":"2021-02-12","current":-5.897502,"twenty":-8.759106,"median":-3.13225,"eighty":12.258408,"marketCap":653354759},{"date":"2021-02-19","current":-6.095078,"twenty":-8.759106,"median":-3.159591,"eighty":12.179824,"marketCap":675243193},{"date":"2021-02-26","current":-6.081545,"twenty":-8.759106,"median":-3.198244,"eighty":12.076397,"marketCap":673743985},{"date":"2021-03-05","current":-6.461811,"twenty":-8.780424,"median":-3.231399,"eighty":11.953978,"marketCap":715871724},{"date":"2021-03-12","current":-13.318557,"twenty":-10.05496,"median":-3.271907,"eighty":11.926242,"marketCap":751552870},{"date":"2021-03-19","current":-12.463066,"twenty":-12.262522,"median":-3.297684,"eighty":11.888172,"marketCap":703278378},{"date":"2021-03-26","current":-12.752658,"twenty":-12.313094,"median":-3.352922,"eighty":11.875466,"marketCap":719619744},{"date":"2021-04-01","current":-12.485723,"twenty":-12.462663,"median":-3.376734,"eighty":11.817598,"marketCap":704556855},{"date":"2021-04-09","current":-12.899175,"twenty":-12.504863,"median":-3.427291,"eighty":11.718226,"marketCap":727887543},{"date":"2021-04-16","current":-13.161558,"twenty":-12.575283,"median":-3.459715,"eighty":11.640526,"marketCap":742693556},{"date":"2021-04-23","current":-12.920378,"twenty":-12.576612,"median":-3.507276,"eighty":11.602261,"marketCap":729083988},{"date":"2021-04-30","current":-13.251669,"twenty":-12.719389,"median":-3.549936,"eighty":11.530644,"marketCap":747778450},{"date":"2021-05-07","current":-14.961135,"twenty":-12.754861,"median":-3.655173,"eighty":11.484503,"marketCap":844241870},{"date":"2021-05-14","current":-14.76766,"twenty":-12.87747,"median":-3.768826,"eighty":11.424565,"marketCap":833324304},{"date":"2021-05-21","current":-14.120979,"twenty":-12.934664,"median":-3.82025,"eighty":11.351323,"marketCap":796832716},{"date":"2021-05-28","current":9.430173,"twenty":-12.990972,"median":-3.859267,"eighty":11.191253,"marketCap":822556295},{"date":"2021-06-04","current":10.201733,"twenty":-12.990972,"median":-3.859267,"eighty":11.120018,"marketCap":889856355},{"date":"2021-06-11","current":10.687212,"twenty":-12.990972,"median":-3.859267,"eighty":11.038098,"marketCap":932202742},{"date":"2021-06-18","current":9.46126,"twenty":-12.990972,"median":-3.859267,"eighty":10.901431,"marketCap":825267886},{"date":"2021-06-25","current":10.908398,"twenty":-12.990972,"median":-3.859267,"eighty":10.791797,"marketCap":951495884},{"date":"2021-07-02","current":10.757511,"twenty":-12.990972,"median":-3.859267,"eighty":10.751937,"marketCap":938334671},{"date":"2021-07-09","current":10.65292,"twenty":-12.990972,"median":-3.859267,"eighty":10.686869,"marketCap":929211558},{"date":"2021-07-16","current":9.529845,"twenty":-12.990972,"median":-3.859267,"eighty":10.648805,"marketCap":831250255},{"date":"2021-07-23","current":9.839963,"twenty":-12.990972,"median":-3.859267,"eighty":10.597603,"marketCap":858300646},{"date":"2021-07-30","current":9.869167,"twenty":-12.990972,"median":-3.859267,"eighty":10.490162,"marketCap":860847977},{"date":"2021-08-06","current":9.740327,"twenty":-12.990972,"median":-3.859267,"eighty":10.418954,"marketCap":849609753},{"date":"2021-08-13","current":10.078747,"twenty":-12.990972,"median":-3.859267,"eighty":10.370922,"marketCap":879128822},{"date":"2021-08-20","current":10.645645,"twenty":-12.990972,"median":-3.859267,"eighty":10.304311,"marketCap":928577009},{"date":"2021-08-27","current":11.267514,"twenty":-12.990972,"median":-3.859267,"eighty":10.304311,"marketCap":982820171},{"date":"2021-09-03","current":7.309383,"twenty":-12.990972,"median":-3.859267,"eighty":10.295092,"marketCap":856652373},{"date":"2021-09-10","current":7.584247,"twenty":-12.990972,"median":-3.859267,"eighty":10.263127,"marketCap":888866117},{"date":"2021-09-17","current":7.603584,"twenty":-12.990972,"median":-3.859267,"eighty":10.157794,"marketCap":891132476},{"date":"2021-09-24","current":7.787937,"twenty":-12.990972,"median":-3.859267,"eighty":10.072185,"marketCap":912738435},{"date":"2021-10-01","current":7.722189,"twenty":-12.990972,"median":-3.859267,"eighty":10.028744,"marketCap":905032813},{"date":"2021-10-08","current":7.46951,"twenty":-12.990972,"median":-3.859267,"eighty":9.959292,"marketCap":875419052},{"date":"2021-10-15","current":7.702851,"twenty":-12.990972,"median":-3.859267,"eighty":9.920624,"marketCap":902766454},{"date":"2021-10-22","current":7.773756,"twenty":-12.990972,"median":-3.859267,"eighty":9.881225,"marketCap":911076438},{"date":"2021-10-29","current":7.811142,"twenty":-12.990972,"median":-3.859267,"eighty":9.8431,"marketCap":915458066},{"date":"2021-11-05","current":9.083563,"twenty":-12.990972,"median":-3.859267,"eighty":9.736554,"marketCap":1064584508},{"date":"2021-11-12","current":9.177673,"twenty":-12.990972,"median":-3.859267,"eighty":9.525215,"marketCap":1075614123},{"date":"2021-11-19","current":8.895343,"twenty":-12.990972,"median":-3.859267,"eighty":9.449979,"marketCap":1042525278},{"date":"2021-11-26","current":8.138594,"twenty":-12.990972,"median":-3.859267,"eighty":9.24471,"marketCap":953835084},{"date":"2021-12-03","current":6.94605,"twenty":-12.990972,"median":-3.859267,"eighty":9.09697,"marketCap":990701195},{"date":"2021-12-10","current":6.540183,"twenty":-12.990972,"median":-3.859267,"eighty":9.001314,"marketCap":932813237},{"date":"2021-12-17","current":6.085463,"twenty":-12.990972,"median":-3.859267,"eighty":8.780974,"marketCap":867957447},{"date":"2021-12-23","current":6.126429,"twenty":-12.990972,"median":-3.859267,"eighty":8.515035,"marketCap":873800311},{"date":"2021-12-31","current":6.571932,"twenty":-12.990972,"median":-3.859267,"eighty":8.145813,"marketCap":937341457},{"date":"2022-01-07","current":6.165346,"twenty":-12.983941,"median":-3.854381,"eighty":8.071557,"marketCap":879351032},{"date":"2022-01-14","current":6.386562,"twenty":-12.983941,"median":-3.854381,"eighty":7.873281,"marketCap":910902497},{"date":"2022-01-21","current":6.031184,"twenty":-12.983941,"median":-3.854381,"eighty":7.797219,"marketCap":860215652},{"date":"2022-01-28","current":6.445962,"twenty":-12.980425,"median":-3.844759,"eighty":7.76731,"marketCap":919374650},{"date":"2022-02-04","current":6.335354,"twenty":-12.980425,"median":-3.844759,"eighty":7.717032,"marketCap":903598917},{"date":"2022-02-11","current":6.809533,"twenty":-12.980425,"median":-3.844759,"eighty":7.639423,"marketCap":971230068},{"date":"2022-02-18","current":6.847426,"twenty":-12.980425,"median":-3.844759,"eighty":7.572902,"marketCap":976634717},{"date":"2022-02-25","current":6.610849,"twenty":-12.980425,"median":-3.844759,"eighty":7.456102,"marketCap":942892178},{"date":"2022-03-04","current":6.604704,"twenty":-12.980425,"median":-3.844759,"eighty":7.369202,"marketCap":942015748},{"date":"2022-03-11","current":8.646014,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":992994736},{"date":"2022-03-18","current":9.055549,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":1040029792},{"date":"2022-03-25","current":8.13599,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":934418508},{"date":"2022-04-01","current":7.596128,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":872415292},{"date":"2022-04-08","current":7.686501,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":882794685},{"date":"2022-04-14","current":8.155016,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":936603643},{"date":"2022-04-22","current":7.763794,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":891671797},{"date":"2022-04-29","current":7.37614,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":847149664},{"date":"2022-05-06","current":7.251093,"twenty":-12.980425,"median":-3.844759,"eighty":7.270252,"marketCap":832788037},{"date":"2022-05-13","current":7.135142,"twenty":-12.980425,"median":-3.844759,"eighty":7.204914,"marketCap":819471116},{"date":"2022-05-20","current":6.710787,"twenty":-12.980425,"median":-3.844759,"eighty":7.141148,"marketCap":770733933},{"date":"2022-05-27","current":7.31375,"twenty":-12.980425,"median":-3.844759,"eighty":7.131243,"marketCap":811233846},{"date":"2022-06-03","current":7.27043,"twenty":-12.980425,"median":-3.844759,"eighty":7.103713,"marketCap":806428772},{"date":"2022-06-10","current":6.798854,"twenty":-12.980425,"median":-3.844759,"eighty":7.122887,"marketCap":754122105},{"date":"2022-06-17","current":6.602055,"twenty":-12.980425,"median":-3.844759,"eighty":7.087925,"marketCap":732293338},{"date":"2022-06-24","current":7.012982,"twenty":-12.983941,"median":-3.854381,"eighty":7.087476,"marketCap":777872901},{"date":"2022-07-01","current":6.13048,"twenty":-12.983941,"median":-3.854381,"eighty":7.085852,"marketCap":679986671},{"date":"2022-07-08","current":6.205981,"twenty":-12.983941,"median":-3.854381,"eighty":7.074829,"marketCap":688361229},{"date":"2022-07-15","current":6.486946,"twenty":-12.983941,"median":-3.854381,"eighty":7.074829,"marketCap":719525569},{"date":"2022-07-22","current":7.266716,"twenty":-12.983941,"median":-3.854381,"eighty":7.096466,"marketCap":806016908},{"date":"2022-07-29","current":6.93748,"twenty":-12.983941,"median":-3.854381,"eighty":7.096466,"marketCap":769498343},{"date":"2022-08-05","current":7.284045,"twenty":-12.983941,"median":-3.854381,"eighty":7.160519,"marketCap":807938938},{"date":"2022-08-12","current":7.95737,"twenty":-12.983941,"median":-3.854381,"eighty":7.25999,"marketCap":882623523},{"date":"2022-08-19","current":8.014306,"twenty":-12.983941,"median":-3.854381,"eighty":7.289562,"marketCap":888938764},{"date":"2022-08-26","current":7.723439,"twenty":-12.983941,"median":-3.854381,"eighty":7.32489,"marketCap":856676121},{"date":"2022-09-02","current":5.486411,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":590474999},{"date":"2022-09-09","current":5.99509,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":645221516},{"date":"2022-09-16","current":5.448646,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":586410561},{"date":"2022-09-23","current":5.063707,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":544981511},{"date":"2022-09-30","current":4.7747,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":513877051},{"date":"2022-10-07","current":5.036992,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":542106309},{"date":"2022-10-14","current":4.913132,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":528775826},{"date":"2022-10-21","current":5.251927,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":565238618},{"date":"2022-10-28","current":5.80687,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":624964409},{"date":"2022-11-04","current":5.543363,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":596604460},{"date":"2022-11-11","current":5.933159,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":638556274},{"date":"2022-11-18","current":6.240382,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":671621100},{"date":"2022-11-25","current":6.331456,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":681422926},{"date":"2022-12-02","current":6.267551,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":596081696},{"date":"2022-12-09","current":5.676075,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":539828748},{"date":"2022-12-16","current":5.413551,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":514861196},{"date":"2022-12-23","current":5.856394,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":556978178},{"date":"2022-12-30","current":6.101681,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":580306447},{"date":"2023-01-06","current":5.966441,"twenty":-12.983941,"median":-3.816918,"eighty":7.333306,"marketCap":567444375},{"date":"2023-01-13","current":6.353597,"twenty":-12.983941,"median":-3.739585,"eighty":7.333306,"marketCap":604265210},{"date":"2023-01-20","current":6.006218,"twenty":-12.983941,"median":-3.631027,"eighty":7.333306,"marketCap":571227337},{"date":"2023-01-27","current":6.332383,"twenty":-12.983941,"median":-3.533365,"eighty":7.333306,"marketCap":602247630},{"date":"2023-02-03","current":6.557782,"twenty":-12.983941,"median":-3.501239,"eighty":7.333306,"marketCap":623684417},{"date":"2023-02-10","current":6.071186,"twenty":-12.983941,"median":-3.457874,"eighty":7.333306,"marketCap":577406176},{"date":"2023-02-17","current":6.211728,"twenty":-12.983941,"median":-3.426572,"eighty":7.333306,"marketCap":590772643},{"date":"2023-02-24","current":5.91208,"twenty":-12.983941,"median":-3.378998,"eighty":7.333306,"marketCap":562274326},{"date":"2023-03-03","current":6.373485,"twenty":-12.983941,"median":-3.352922,"eighty":7.333306,"marketCap":606156691},{"date":"2023-03-10","current":7.336399,"twenty":-12.983941,"median":-3.297503,"eighty":7.335435,"marketCap":527597170},{"date":"2023-03-17","current":6.2668,"twenty":-12.983941,"median":-3.271848,"eighty":7.335435,"marketCap":450676932},{"date":"2023-03-24","current":6.173855,"twenty":-12.983941,"median":-3.222046,"eighty":7.335435,"marketCap":443992812},{"date":"2023-03-31","current":6.461174,"twenty":-12.980425,"median":-3.198244,"eighty":7.335113,"marketCap":464655361},{"date":"2023-04-06","current":6.377081,"twenty":-12.983941,"median":-3.174256,"eighty":7.335435,"marketCap":458607786},{"date":"2023-04-14","current":6.296492,"twenty":-12.990972,"median":-3.133005,"eighty":7.336078,"marketCap":452812193},{"date":"2023-04-21","current":6.363066,"twenty":-12.990972,"median":-3.076734,"eighty":7.336078,"marketCap":457599856},{"date":"2023-04-28","current":6.091514,"twenty":-12.990972,"median":-3.033868,"eighty":7.336078,"marketCap":438071228},{"date":"2023-05-05","current":5.378472,"twenty":-12.990972,"median":-2.956434,"eighty":7.336078,"marketCap":386792830},{"date":"2023-05-12","current":5.39424,"twenty":-13.003629,"median":-2.933797,"eighty":7.33781,"marketCap":387926750},{"date":"2023-05-17","current":5.207612,"twenty":-13.003629,"median":-2.863149,"eighty":7.33781,"marketCap":374505444},{"date":"2023-05-22","current":5.25478,"twenty":-13.021912,"median":-2.799482,"eighty":7.340633,"marketCap":377897476},{"date":"2023-06-02","current":4.672155,"twenty":-13.050741,"median":-0.265363,"eighty":7.351625,"marketCap":224627888},{"date":"2023-06-06","current":4.779291,"twenty":-13.050741,"median":2.53215,"eighty":7.351625,"marketCap":229778751},{"date":"2023-06-15","current":5.735706,"twenty":-13.060232,"median":2.850121,"eighty":7.372326,"marketCap":275761274},{"date":"2023-06-23","current":6.381136,"twenty":-13.06955,"median":3.237758,"eighty":7.37828,"marketCap":306792269},{"date":"2023-06-30","current":6.626766,"twenty":-13.075352,"median":3.369644,"eighty":7.379707,"marketCap":318601636},{"date":"2023-07-07","current":6.51179,"twenty":-13.091533,"median":3.501185,"eighty":7.380473,"marketCap":313073847},{"date":"2023-07-14","current":6.794003,"twenty":-13.107714,"median":3.675114,"eighty":7.381239,"marketCap":326642056},{"date":"2023-07-21","current":6.425559,"twenty":-13.107714,"median":3.878481,"eighty":7.381239,"marketCap":308928006},{"date":"2023-07-28","current":7.086667,"twenty":-13.107714,"median":3.981315,"eighty":7.381239,"marketCap":340712790},{"date":"2023-08-04","current":7.499534,"twenty":-13.107714,"median":4.093802,"eighty":7.428133,"marketCap":360562577},{"date":"2023-08-11","current":7.33491,"twenty":-13.107714,"median":4.209858,"eighty":7.453499,"marketCap":352647788},{"date":"2023-08-18","current":7.865365,"twenty":-13.107714,"median":4.493489,"eighty":7.512792,"marketCap":378150995},{"date":"2023-08-25","current":7.280035,"twenty":-13.107714,"median":4.691753,"eighty":7.561389,"marketCap":350009526},{"date":"2023-09-01","current":49.106612,"twenty":-13.107714,"median":4.839755,"eighty":7.566943,"marketCap":430664987},{"date":"2023-09-08","current":43.963883,"twenty":-13.107714,"median":4.93441,"eighty":7.588999,"marketCap":385563257},{"date":"2023-09-15","current":40.591315,"twenty":-13.107714,"median":5.001777,"eighty":7.620864,"marketCap":355985832},{"date":"2023-09-22","current":39.423691,"twenty":-13.107714,"median":5.060671,"eighty":7.64023,"marketCap":345745774},{"date":"2023-09-29","current":39.108827,"twenty":-13.107714,"median":5.105601,"eighty":7.663678,"marketCap":342984410},{"date":"2023-10-06","current":37.482025,"twenty":-13.107714,"median":5.210341,"eighty":7.702316,"marketCap":328717363},{"date":"2023-10-13","current":36.484954,"twenty":-13.107714,"median":5.297279,"eighty":7.728132,"marketCap":319973044},{"date":"2023-10-20","current":37.508264,"twenty":-13.107714,"median":5.327075,"eighty":7.76359,"marketCap":328947476},{"date":"2023-10-27","current":34.661362,"twenty":-13.156257,"median":5.378472,"eighty":7.769882,"marketCap":303980144},{"date":"2023-11-03","current":37.258996,"twenty":-13.156257,"median":5.479004,"eighty":7.795901,"marketCap":326761397},{"date":"2023-11-10","current":38.269187,"twenty":-13.157317,"median":5.542762,"eighty":7.819424,"marketCap":335620773},{"date":"2023-11-17","current":39.607362,"twenty":-13.157317,"median":5.613225,"eighty":7.878733,"marketCap":347356569},{"date":"2023-11-24","current":41.299761,"twenty":-13.157317,"median":5.65539,"eighty":7.917026,"marketCap":362198900},{"date":"2023-12-01","current":49.027066,"twenty":-13.157317,"median":5.701831,"eighty":7.962979,"marketCap":429967373},{"date":"2023-12-08","current":-72.285349,"twenty":-13.191374,"median":5.674551,"eighty":7.954895,"marketCap":366269861},{"date":"2023-12-15","current":-79.155631,"twenty":-13.259415,"median":5.617736,"eighty":7.894939,"marketCap":401081583},{"date":"2023-12-22","current":-77.319021,"twenty":-13.321247,"median":5.573721,"eighty":7.860147,"marketCap":391775479},{"date":"2023-12-29","current":-81.717816,"twenty":-13.369781,"median":5.502076,"eighty":7.812689,"marketCap":414064172},{"date":"2024-01-05","current":-72.217326,"twenty":-13.461832,"median":5.472932,"eighty":7.783296,"marketCap":365925191},{"date":"2024-01-12","current":-64.598795,"twenty":-13.570828,"median":5.370589,"eighty":7.76513,"marketCap":327322094},{"date":"2024-01-19","current":-61.945914,"twenty":-13.637697,"median":5.32291,"eighty":7.73702,"marketCap":313879944},{"date":"2024-01-26","current":-64.440076,"twenty":-13.671251,"median":5.273635,"eighty":7.719611,"marketCap":326517863},{"date":"2024-02-02","current":-66.14064,"twenty":-13.791175,"median":5.203661,"eighty":7.685306,"marketCap":335134625},{"date":"2024-02-09","current":-66.888889,"twenty":-13.85235,"median":5.09528,"eighty":7.644939,"marketCap":338926001},{"date":"2024-02-16","current":-73.169642,"twenty":-13.937045,"median":5.047921,"eighty":7.62862,"marketCap":370750578},{"date":"2024-02-23","current":-69.723164,"twenty":-13.984545,"median":5.001777,"eighty":7.603068,"marketCap":353287272},{"date":"2024-03-01","current":-72.376045,"twenty":-14.015486,"median":4.938688,"eighty":7.580873,"marketCap":366729422},{"date":"2024-03-08","current":-66.367382,"twenty":-14.082622,"median":4.802809,"eighty":7.561389,"marketCap":336283527},{"date":"2024-03-15","current":-16.762071,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":282055367},{"date":"2024-03-22","current":-18.585074,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":312731042},{"date":"2024-03-28","current":-18.503252,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":311354216},{"date":"2024-04-05","current":-18.353207,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":308829412},{"date":"2024-04-12","current":-18.019016,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":303205986},{"date":"2024-04-19","current":-17.275612,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":290696730},{"date":"2024-04-26","current":-17.787129,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":299304016},{"date":"2024-05-03","current":-17.125568,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":288171926},{"date":"2024-05-10","current":-18.319106,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":308255593},{"date":"2024-05-17","current":-18.400948,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":309632759},{"date":"2024-05-24","current":-17.975948,"twenty":-14.139184,"median":4.711351,"eighty":7.512792,"marketCap":302481270},{"date":"2024-05-31","current":-18.874745,"twenty":-14.164134,"median":4.711351,"eighty":7.512792,"marketCap":317605333},{"date":"2024-06-07","current":-14.357032,"twenty":-14.164134,"median":4.711351,"eighty":7.512792,"marketCap":319932112},{"date":"2024-06-14","current":-12.928429,"twenty":-14.108302,"median":4.743025,"eighty":7.519421,"marketCap":288097112},{"date":"2024-06-21","current":-12.724955,"twenty":-14.023972,"median":4.7747,"eighty":7.52605,"marketCap":283562896},{"date":"2024-06-28","current":-12.808431,"twenty":-13.990873,"median":4.779392,"eighty":7.537836,"marketCap":285423087},{"date":"2024-07-05","current":-12.730172,"twenty":-13.963318,"median":4.779392,"eighty":7.537836,"marketCap":283679158},{"date":"2024-07-12","current":-14.217098,"twenty":-13.878296,"median":4.779392,"eighty":7.537836,"marketCap":316813813},{"date":"2024-07-15","current":-14.384051,"twenty":-13.878296,"median":4.779392,"eighty":7.537836,"marketCap":320534196},{"date":"2024-08-02","current":-15.338814,"twenty":-13.743359,"median":4.938688,"eighty":7.559634,"marketCap":341810133},{"date":"2024-08-09","current":-14.201446,"twenty":-13.743359,"median":4.938688,"eighty":7.559634,"marketCap":316465027},{"date":"2024-08-16","current":-14.900562,"twenty":-13.792581,"median":4.938688,"eighty":7.559634,"marketCap":332044129},{"date":"2024-08-23","current":-15.464029,"twenty":-13.85235,"median":4.938688,"eighty":7.559634,"marketCap":344600419},{"date":"2024-08-30","current":-15.944019,"twenty":-13.930147,"median":4.938688,"eighty":7.559634,"marketCap":355296519},{"date":"2024-09-06","current":-15.390987,"twenty":-13.982435,"median":4.938688,"eighty":7.559634,"marketCap":342972752},{"date":"2024-09-13","current":-445.017617,"twenty":-13.982435,"median":4.938688,"eighty":7.559634,"marketCap":271905764},{"date":"2024-09-20","current":-542.910473,"twenty":-13.982435,"median":4.938688,"eighty":7.559634,"marketCap":331718299},{"date":"2024-09-27","current":-496.627172,"twenty":-14.013624,"median":4.938688,"eighty":7.559634,"marketCap":303439202},{"date":"2024-10-04","current":-484.505355,"twenty":-14.028217,"median":4.938688,"eighty":7.559634,"marketCap":296032772},{"date":"2024-10-11","current":-485.24001,"twenty":-14.158084,"median":4.938688,"eighty":7.559634,"marketCap":296481646},{"date":"2024-10-18","current":-544.747113,"twenty":-14.217098,"median":4.938688,"eighty":7.559634,"marketCap":332840486},{"date":"2024-10-25","current":-503.239072,"twenty":-14.26828,"median":4.938688,"eighty":7.559634,"marketCap":307479073},{"date":"2024-10-31","current":-483.770699,"twenty":-14.384051,"median":4.938688,"eighty":7.559634,"marketCap":295583897},{"date":"2024-11-08","current":-542.910473,"twenty":-14.448277,"median":4.954446,"eighty":7.560512,"marketCap":331718299},{"date":"2024-11-15","current":-564.582813,"twenty":-14.621473,"median":4.954446,"eighty":7.560512,"marketCap":344960099},{"date":"2024-11-22","current":-531.706975,"twenty":-14.926379,"median":4.954446,"eighty":7.560512,"marketCap":324872962},{"date":"2024-11-29","current":-616.927023,"twenty":-15.102093,"median":4.954446,"eighty":7.560512,"marketCap":376942411},{"date":"2024-12-06","current":-687.086632,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":419809932},{"date":"2024-12-13","current":-18.558219,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":484035465},{"date":"2024-12-20","current":-17.449111,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":455107703},{"date":"2024-12-27","current":-18.416356,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":480335403},{"date":"2025-01-03","current":-17.977872,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":468898846},{"date":"2025-01-10","current":-17.79302,"twenty":-15.302558,"median":4.970205,"eighty":7.561389,"marketCap":464077552},{"date":"2025-01-17","current":-17.363133,"twenty":-15.302558,"median":4.970205,"eighty":7.561389,"marketCap":452865241},{"date":"2025-01-24","current":-18.665691,"twenty":-15.302558,"median":4.970205,"eighty":7.561389,"marketCap":486838543},{"date":"2025-01-31","current":-18.455046,"twenty":-15.302558,"median":4.970205,"eighty":7.561389,"marketCap":481344511},{"date":"2025-02-07","current":-17.659755,"twenty":-15.338644,"median":4.970205,"eighty":7.561389,"marketCap":460601735},{"date":"2025-02-14","current":-17.242765,"twenty":-15.522463,"median":4.970205,"eighty":7.561389,"marketCap":449725794},{"date":"2025-02-21","current":-16.791384,"twenty":-15.765587,"median":4.970205,"eighty":7.561389,"marketCap":437952867},{"date":"2025-02-28","current":-15.566206,"twenty":-15.864352,"median":4.970205,"eighty":7.561389,"marketCap":405997781},{"date":"2025-03-07","current":-13.928337,"twenty":-15.890908,"median":4.981118,"eighty":7.562267,"marketCap":363278876},{"date":"2025-03-14","current":-12.464718,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":235458531},{"date":"2025-03-21","current":-13.082019,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":247119334},{"date":"2025-03-28","current":-12.978342,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":245160887},{"date":"2025-04-04","current":-10.839633,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":204760669},{"date":"2025-04-11","current":-11.044154,"twenty":-15.969062,"median":4.930132,"eighty":7.561389,"marketCap":208624077},{"date":"2025-04-17","current":-10.43059,"twenty":-15.969062,"median":4.930132,"eighty":7.561389,"marketCap":197033851},{"date":"2025-04-25","current":-11.71031,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":221207752}],"updateTime":1745747419544}}}