US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GoldMining Inc.

0.8005

-0.0175-2.14%

Post-market: 0.80610.0056+0.70%19:56 EDT

Volume:250.78K

Turnover:203.09K

Market Cap:156.92M

PE:-8.09

High:0.8308

Open:0.8197

Low:0.8005

Close:0.8180

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GoldMining Inc. Identifies Significant Antimony Mineralization Including 2.79 g/t AuEq (0.71 g/t Au and 0.59% Sb) over 79 metres and 1.91 g/t AuEq (1.56 g/t Au and 0.10% Sb) over 128 metres at its 100% Owned Crucero Project

TSX Penny Stocks Spotlight GoldMining And Two More Hidden Gems

Simply Wall St.

GoldMining Inc. Initiates Most Comprehensive Exploration Campaign To Date, São Jorge Project, Brazil

GoldMining Inc. Reports Q1 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLDG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDG\",,,,,undefined,":{"symbol":"GLDG","market":"US","secType":"STK","nameCN":"GoldMining Inc.","latestPrice":0.8005,"timestamp":1745524800000,"preClose":0.818,"halted":0,"volume":250784,"hourTrading":{"tag":"盘后","latestPrice":0.8061,"preClose":0.8005,"latestTime":"19:56 EDT","volume":5155,"amount":4188.4513,"timestamp":1745539000511},"delay":0,"floatShares":186190335,"shares":196025957,"eps":-0.099006,"marketStatus":"Closed","change":-0.0175,"latestTime":"04-24 16:00:00 EDT","open":0.8197,"high":0.8308,"low":0.8005,"amount":203086.5634528,"amplitude":0.037042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.099006,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":0.818,"preHourTrading":{"tag":"盘前","latestPrice":0.8369,"preClose":0.818,"latestTime":"09:14 EDT","volume":14006,"amount":11756.373087200001,"timestamp":1745500482636},"postHourTrading":{"tag":"盘后","latestPrice":0.8061,"preClose":0.8005,"latestTime":"19:56 EDT","volume":5155,"amount":4188.4513,"timestamp":1745539000511},"volumeRatio":0.398085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDG\",,,,,undefined,":{"symbol":"GLDG","floatShares":186190335,"roa":"-13.06%","roe":"-23.35%","lyrEps":-0.096098,"volumeRatio":0.398085,"shares":196025957,"dividePrice":0,"high":0.8308,"amplitude":0.037042,"preClose":0.818,"low":0.8005,"week52Low":0.71,"pbRate":"1.86","week52High":1.06,"institutionHeld":0,"latestPrice":0.8005,"eps":-0.099006,"divideRate":0,"volume":250784,"delay":0,"ttmEps":-0.099006,"open":0.8197,"prevYearClose":0.805,"prevWeekClose":0.8329,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":0.837,"twentyDayClose":0.8198,"sixtyDayClose":0.7945},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529571800","title":"GoldMining Inc. Identifies Significant Antimony Mineralization Including 2.79 g/t AuEq (0.71 g/t Au and 0.59% Sb) over 79 metres and 1.91 g/t AuEq (1.56 g/t Au and 0.10% Sb) over 128 metres at its 100% Owned Crucero Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529571800","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529571800?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:00","pubTimestamp":1745402400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 23, 2025 /PRNewswire/ -GoldMining Inc.    is pleased to announce that after reviewing historic drill results it has identified antimony  mineralization occurring with gold mineralization on the Company's 100% owned Crucero Project  in the Carabaya Province, Peru.In addition to the established robust gold mineralized system, the Company has recently identified significant antimony values in the Crucero drill data base.Due to shortages of this strategic metal, antimony spot price has increased substantially in recent periods to approximately US$55,250 per tonne.Gold mineralization at Crucero occurs with disseminated pyrite, pyrrhotite, arsenopyrite and stibnite, which the latter is an antimony-bearing mineral.Alastair Still, Chief Executive Officer of GoldMining, commented: \"Identifying the presence of antimony within our 100% owned Crucero Project opens an exciting opportunity to potentially recognize additional value from an already substantial estimated gold resou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/goldmining-inc-identifies-significant-antimony-100000176.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldmining-inc-identifies-significant-antimony-100000176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"GoldMining Inc. Identifies Significant Antimony Mineralization Including 2.79 g/t AuEq (0.71 g/t Au and 0.59% Sb) over 79 metres and 1.91 g/t AuEq (1.56 g/t Au and 0.10% Sb) over 128 metres at its 100% Owned Crucero Project","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","GLDG"],"gpt_icon":1},{"id":"2527424021","title":"TSX Penny Stocks Spotlight GoldMining And Two More Hidden Gems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424021","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424021?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:05","pubTimestamp":1744743900,"startTime":"0","endTime":"0","summary":"The Canadian market has been navigating a period of heightened volatility, driven by trade tensions and tariff negotiations, which have kept investors on edge. Amidst this backdrop, penny stocks—often representing smaller or newer companies—offer a unique opportunity for those seeking affordable investments with growth potential. While the term \"penny stocks\" might seem outdated, their relevance persists as they can provide value through strong financial foundations and promising prospects.Overview: GoldMining Inc. is a mineral exploration company focused on acquiring, exploring, and developing gold and copper assets in the Americas, with a market cap of CA$221.51 million.Overview: Prime Mining Corp. focuses on acquiring, exploring, and developing mineral resource properties in Mexico and has a market cap of CA$215.30 million.Operations: Prime Mining Corp. does not have any reported revenue segments as it is focused on the acquisition, exploration, and development of mineral resource p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-penny-stocks-spotlight-goldmining-190500478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","GLDG"],"gpt_icon":0},{"id":"2527179135","title":"GoldMining Inc. Initiates Most Comprehensive Exploration Campaign To Date, São Jorge Project, Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2527179135","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527179135?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:00","pubTimestamp":1744624800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 14, 2025 /CNW/ - GoldMining Inc.    is pleased to announce that it has mobilized drilling equipment and geological staff in order to initiate its previously announced exploration program at its 100% owned So Jorge Project  in the Tapajós gold district, Pará State, Brazil.The program is the largest exploration program initiated by the Company to date.Planned diamond core drilling campaign of up to 5,000 metres. Field activities will be conducted from the existing 35-person So Jorge exploration camp, with grid power, and located approximately 2km from paved Highway 163. The Company has already commenced field activities including soil sampling, mapping and prospecting , and has now begun to mobilize drill rigs and personnel to commence the diamond core drilling program  for the 2025 field season. The Company plans to utilize two diamond core drill rigs to conduct the drill program utilizing Layne Drilling , the same contractor the Company appointed to conduct the 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldmining-inc-initiates-most-comprehensive-100000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GoldMining Inc. Initiates Most Comprehensive Exploration Campaign To Date, São Jorge Project, Brazil","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","GLDG"],"gpt_icon":1},{"id":"2526640155","title":"GoldMining Inc. Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640155?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:17","pubTimestamp":1744409867,"startTime":"0","endTime":"0","summary":"GoldMining ( ($TSE:GOLD) ) just unveiled an update. On April 11, 2025, GoldMining Inc. released its condensed consolidated interim financial statem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldmining-inc-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldmining-inc-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4570","LU0345780950.USD","GLDG","LU1223083913.SGD","LU0498741114.HKD","BK4532","LU0630314457.HKD","LU0345770993.USD","BK4585","LU0345781412.USD","LU0496367417.USD","BK4588","LU1023059493.AUD","LU0330918003.SGD","SG9999001143.SGD","LU1223082196.USD","GOLD","LU0075056555.USD","LU0345780281.USD","LU0345770308.USD","LU0498741890.SGD","LU0055631609.USD","LU0368265764.SGD","LU0345780521.USD","LU0724618789.USD","LU0788108826.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"GLDG","fiscalQuarterEnding":"2025/02","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-02-27","symbol":"GLDG","fiscalQuarterEnding":"2024/11","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-10-11","symbol":"GLDG","fiscalQuarterEnding":"2024/08","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-07-12","symbol":"GLDG","fiscalQuarterEnding":"2024/05","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720756800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-04-12","symbol":"GLDG","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712894400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLDG","date":"2025-04-23","current":-8.344897,"percent":0.705786,"low":-113.843796,"twenty":-39.117634,"median":-10.368724,"eighty":1.826843,"high":3.708619,"avg":-21.835278,"sd":25.188095,"marketCap":163939114.95},"quantilePoints":[{"date":"2020-04-24","current":-38.976083,"twenty":-45.512368,"median":-22.20844,"eighty":-17.564949,"marketCap":180213028.95},{"date":"2020-05-01","current":-36.960079,"twenty":-45.512368,"median":-22.231024,"eighty":-17.611633,"marketCap":170883178.78},{"date":"2020-05-08","current":-37.856081,"twenty":-45.253852,"median":-22.444784,"eighty":-17.633103,"marketCap":177093930.41},{"date":"2020-05-15","current":-36.960079,"twenty":-45.223123,"median":-22.444784,"eighty":-17.633103,"marketCap":170937753.9},{"date":"2020-05-22","current":-36.064077,"twenty":-44.68487,"median":-22.593265,"eighty":-17.633103,"marketCap":167511875.44},{"date":"2020-05-29","current":-34.048072,"twenty":-44.68487,"median":-22.658544,"eighty":-17.637288,"marketCap":160717309.77},{"date":"2020-06-05","current":-33.600072,"twenty":-44.668764,"median":-22.658544,"eighty":-17.638334,"marketCap":163326543.69},{"date":"2020-06-12","current":-34.272073,"twenty":-44.449644,"median":-22.767646,"eighty":-17.737513,"marketCap":164103285.18},{"date":"2020-06-19","current":-37.856081,"twenty":-44.185738,"median":-23.031693,"eighty":-17.762308,"marketCap":181581957.63},{"date":"2020-06-26","current":-44.396151,"twenty":-44.395927,"median":-23.086064,"eighty":-17.780182,"marketCap":211078588.1},{"date":"2020-07-02","current":-54.514413,"twenty":-44.68487,"median":-23.500104,"eighty":-17.78465,"marketCap":261220629.28},{"date":"2020-07-10","current":-52.271022,"twenty":-45.357258,"median":-23.727343,"eighty":-17.818191,"marketCap":250522388.36},{"date":"2020-07-17","current":-47.530147,"twenty":-45.512368,"median":-23.727343,"eighty":-17.840551,"marketCap":251468176.49},{"date":"2020-07-24","current":-46.426344,"twenty":-46.031608,"median":-23.941103,"eighty":-17.840551,"marketCap":248487377.88},{"date":"2020-07-31","current":-45.204598,"twenty":-46.282013,"median":-24.467881,"eighty":-17.840551,"marketCap":242419733.15},{"date":"2020-08-07","current":-48.834027,"twenty":-46.459881,"median":-24.780776,"eighty":-17.843727,"marketCap":262253434.57},{"date":"2020-08-14","current":-48.6297,"twenty":-46.510187,"median":-25.104004,"eighty":-17.845844,"marketCap":263528513.12},{"date":"2020-08-21","current":-73.55753,"twenty":-46.753197,"median":-25.225187,"eighty":-17.914138,"marketCap":400424245.11},{"date":"2020-08-28","current":-69.062347,"twenty":-47.4136,"median":-25.326209,"eighty":-17.959667,"marketCap":378475322.18},{"date":"2020-09-04","current":-72.967739,"twenty":-47.733889,"median":-25.427231,"eighty":-17.959667,"marketCap":399408328.32},{"date":"2020-09-11","current":-72.351111,"twenty":-47.995788,"median":-25.444537,"eighty":-17.959667,"marketCap":394227379.07},{"date":"2020-09-18","current":-66.801452,"twenty":-48.16707,"median":-25.642716,"eighty":-17.959951,"marketCap":364284050.44},{"date":"2020-09-25","current":-62.896136,"twenty":-48.613151,"median":-25.663886,"eighty":-17.995427,"marketCap":336861937.75},{"date":"2020-10-02","current":-67.05598,"twenty":-48.799458,"median":-25.663886,"eighty":-18.048,"marketCap":361961990.55},{"date":"2020-10-09","current":-66.849654,"twenty":-48.860834,"median":-25.663886,"eighty":-18.050142,"marketCap":365601723.91},{"date":"2020-10-16","current":-53.3134,"twenty":-48.884598,"median":-25.978461,"eighty":-18.053354,"marketCap":356855985.53},{"date":"2020-10-23","current":-53.145219,"twenty":-48.959867,"median":-26.073686,"eighty":-18.053354,"marketCap":356780223.65},{"date":"2020-10-30","current":-48.436149,"twenty":-49.030556,"median":-26.102585,"eighty":-18.053354,"marketCap":321230064.78},{"date":"2020-11-06","current":-54.658849,"twenty":-49.241246,"median":-26.102585,"eighty":-18.056977,"marketCap":370197156.54},{"date":"2020-11-13","current":-52.640676,"twenty":-49.43942,"median":-26.270423,"eighty":-18.074669,"marketCap":352966142.66},{"date":"2020-11-20","current":-49.108873,"twenty":-49.489342,"median":-26.321935,"eighty":-18.109181,"marketCap":331711794.02},{"date":"2020-11-27","current":-46.754338,"twenty":-49.43942,"median":-26.321935,"eighty":-18.1381,"marketCap":317858725.19},{"date":"2020-12-04","current":-47.258882,"twenty":-49.43942,"median":-26.541284,"eighty":-18.157026,"marketCap":325712551.84},{"date":"2020-12-11","current":-48.772511,"twenty":-49.425498,"median":-26.541284,"eighty":-18.157026,"marketCap":337219134.73},{"date":"2020-12-18","current":-49.781598,"twenty":-49.507146,"median":-26.720297,"eighty":-18.17671,"marketCap":343714053.01},{"date":"2020-12-24","current":-49.108873,"twenty":-49.522624,"median":-26.760634,"eighty":-18.255448,"marketCap":337913948.21},{"date":"2020-12-31","current":-46.586157,"twenty":-49.460714,"median":-27.089658,"eighty":-18.255448,"marketCap":322650964.53},{"date":"2021-01-08","current":-45.072528,"twenty":-49.460714,"median":-27.199333,"eighty":-18.255448,"marketCap":312884737.43},{"date":"2021-01-15","current":-41.204363,"twenty":-49.445236,"median":-27.309007,"eighty":-18.281173,"marketCap":285522858.94},{"date":"2021-01-22","current":-40.027095,"twenty":-49.441746,"median":-27.528357,"eighty":-18.299678,"marketCap":277580841.77},{"date":"2021-01-29","current":-38.849828,"twenty":-49.43942,"median":-27.857381,"eighty":-18.335722,"marketCap":268223713.45},{"date":"2021-02-05","current":-39.858914,"twenty":-49.397655,"median":-27.998948,"eighty":-18.371015,"marketCap":275319799.31},{"date":"2021-02-12","current":-37.67256,"twenty":-49.314157,"median":-28.07673,"eighty":-18.430578,"marketCap":261729715.64},{"date":"2021-02-19","current":-34.981663,"twenty":-49.262731,"median":-28.180147,"eighty":-18.465087,"marketCap":244982655.1},{"date":"2021-02-26","current":-35.560971,"twenty":-49.241246,"median":-28.481181,"eighty":-18.473859,"marketCap":247100319.68},{"date":"2021-03-05","current":-25.487028,"twenty":-49.241246,"median":-28.180147,"eighty":-18.512165,"marketCap":222670450.71},{"date":"2021-03-12","current":-27.901589,"twenty":-49.241246,"median":-28.101762,"eighty":-18.557283,"marketCap":247755878.3},{"date":"2021-03-19","current":-31.389287,"twenty":-49.188297,"median":-28.228536,"eighty":-18.596948,"marketCap":278224022.51},{"date":"2021-03-26","current":-28.035731,"twenty":-49.108873,"median":-28.17501,"eighty":-18.662005,"marketCap":247202856.53},{"date":"2021-04-01","current":-28.5723,"twenty":-49.108873,"median":-28.169873,"eighty":-18.670344,"marketCap":252062301.19},{"date":"2021-04-09","current":-28.452306,"twenty":-49.108873,"median":-28.180147,"eighty":-18.671452,"marketCap":251203595.23},{"date":"2021-04-16","current":-25.240259,"twenty":-49.102635,"median":-28.148333,"eighty":-18.675883,"marketCap":243992812.29},{"date":"2021-04-23","current":-25.116532,"twenty":-49.054119,"median":-28.035731,"eighty":-18.681064,"marketCap":242899754.31},{"date":"2021-04-30","current":-24.374172,"twenty":-48.959867,"median":-28.024391,"eighty":-18.711252,"marketCap":239088104.75},{"date":"2021-05-07","current":-24.250445,"twenty":-48.956032,"median":-27.998948,"eighty":-18.749103,"marketCap":241318167.89},{"date":"2021-05-14","current":-23.631811,"twenty":-48.940692,"median":-27.896996,"eighty":-18.765444,"marketCap":235937319.78},{"date":"2021-05-21","current":-26.230073,"twenty":-48.929473,"median":-27.767446,"eighty":-18.836972,"marketCap":263023305.51},{"date":"2021-05-28","current":-26.72498,"twenty":-48.884598,"median":-27.635668,"eighty":-18.863557,"marketCap":267143620.54},{"date":"2021-06-04","current":-24.869079,"twenty":-48.884598,"median":-27.545115,"eighty":-18.871251,"marketCap":248458387.14},{"date":"2021-06-11","current":-24.374172,"twenty":-48.884598,"median":-27.418682,"eighty":-18.877793,"marketCap":242238192.29},{"date":"2021-06-18","current":-22.270817,"twenty":-48.884598,"median":-27.271473,"eighty":-18.883393,"marketCap":215729572.18},{"date":"2021-06-25","current":-22.889451,"twenty":-48.884598,"median":-27.199333,"eighty":-18.883393,"marketCap":225021195.09},{"date":"2021-07-02","current":-22.889451,"twenty":-48.869836,"median":-27.148034,"eighty":-18.883393,"marketCap":223960788.49},{"date":"2021-07-09","current":-21.652183,"twenty":-48.869836,"median":-27.038072,"eighty":-18.883393,"marketCap":209761465.35},{"date":"2021-07-16","current":2.670546,"twenty":-48.851832,"median":-26.760634,"eighty":-18.883393,"marketCap":199610642.29},{"date":"2021-07-23","current":2.543378,"twenty":-48.847331,"median":-26.72498,"eighty":-18.855468,"marketCap":190230789.84},{"date":"2021-07-30","current":2.781819,"twenty":-48.836688,"median":-26.720141,"eighty":-18.696608,"marketCap":209910239.36},{"date":"2021-08-06","current":2.511585,"twenty":-48.834027,"median":-26.550725,"eighty":-18.667564,"marketCap":188042724.61},{"date":"2021-08-13","current":2.320832,"twenty":-48.784814,"median":-26.541284,"eighty":-18.479344,"marketCap":174669898.42},{"date":"2021-08-20","current":2.304936,"twenty":-48.772511,"median":-26.513674,"eighty":-18.345054,"marketCap":168737856.21},{"date":"2021-08-27","current":2.527482,"twenty":-48.772511,"median":-26.321935,"eighty":-18.255448,"marketCap":188262228.1},{"date":"2021-09-03","current":2.718235,"twenty":-48.752585,"median":-26.305553,"eighty":-18.152295,"marketCap":204382966.84},{"date":"2021-09-10","current":2.638754,"twenty":-48.747604,"median":-26.270423,"eighty":-18.058789,"marketCap":196468078.49},{"date":"2021-09-17","current":2.686443,"twenty":-48.706135,"median":-26.230073,"eighty":-18.051212,"marketCap":198288185.55},{"date":"2021-09-24","current":2.416209,"twenty":-48.649216,"median":-26.166329,"eighty":-17.959667,"marketCap":179102063.07},{"date":"2021-10-01","current":2.352624,"twenty":-48.604877,"median":-26.102585,"eighty":-17.845844,"marketCap":174661270.7},{"date":"2021-10-08","current":2.400313,"twenty":-48.588328,"median":-26.073686,"eighty":-17.840551,"marketCap":181126906.55},{"date":"2021-10-15","current":2.685201,"twenty":-48.497021,"median":-26.073686,"eighty":-17.762308,"marketCap":196096752.78},{"date":"2021-10-22","current":2.834379,"twenty":-48.436149,"median":-25.870719,"eighty":-17.633103,"marketCap":207073038.32},{"date":"2021-10-29","current":2.768078,"twenty":-48.436149,"median":-25.663886,"eighty":-17.513873,"marketCap":201695857.53},{"date":"2021-11-05","current":2.884105,"twenty":-48.436149,"median":-25.663886,"eighty":-17.436728,"marketCap":209363272.8},{"date":"2021-11-12","current":3.348214,"twenty":-48.412726,"median":-25.663886,"eighty":-17.428756,"marketCap":240755660.71},{"date":"2021-11-19","current":3.215612,"twenty":-48.319625,"median":-25.642716,"eighty":-17.314859,"marketCap":229934199.51},{"date":"2021-11-26","current":2.817804,"twenty":-48.267968,"median":-25.616304,"eighty":-17.191465,"marketCap":199063871.6},{"date":"2021-12-03","current":2.6189,"twenty":-48.241299,"median":-25.554212,"eighty":-17.12031,"marketCap":184796986.62},{"date":"2021-12-10","current":2.444695,"twenty":-48.16707,"median":-25.444537,"eighty":-16.944605,"marketCap":173698496.25},{"date":"2021-12-17","current":2.361542,"twenty":-48.115732,"median":-25.427231,"eighty":-16.808295,"marketCap":166487542.14},{"date":"2021-12-23","current":2.544479,"twenty":-48.112543,"median":-25.363986,"eighty":-16.745632,"marketCap":179406865.01},{"date":"2021-12-31","current":2.544479,"twenty":-48.099787,"median":-25.240259,"eighty":-16.536663,"marketCap":181645392.69},{"date":"2022-01-07","current":3.076657,"twenty":-48.078987,"median":-25.240259,"eighty":-16.394579,"marketCap":219497826.72},{"date":"2022-01-14","current":3.292855,"twenty":-47.995788,"median":-25.225187,"eighty":-16.352607,"marketCap":237101484.08},{"date":"2022-01-21","current":3.425899,"twenty":-47.995788,"median":-25.211746,"eighty":-16.220169,"marketCap":247041670.79},{"date":"2022-01-28","current":3.093288,"twenty":-47.995788,"median":-25.116532,"eighty":-16.185766,"marketCap":218999807.21},{"date":"2022-02-04","current":3.076657,"twenty":-47.938131,"median":-24.992806,"eighty":-16.138379,"marketCap":217720015.2},{"date":"2022-02-11","current":3.475791,"twenty":-47.913654,"median":-24.992806,"eighty":-16.029199,"marketCap":247582184.67},{"date":"2022-02-18","current":3.525683,"twenty":-47.408423,"median":-24.621625,"eighty":-15.953016,"marketCap":249896650.66},{"date":"2022-02-25","current":3.625466,"twenty":-46.886605,"median":-24.532519,"eighty":-15.787544,"marketCap":257068024.24},{"date":"2022-03-04","current":3.567981,"twenty":-46.645742,"median":-24.371398,"eighty":-15.758468,"marketCap":280463322.34},{"date":"2022-03-11","current":3.582972,"twenty":-46.443113,"median":-24.202654,"eighty":-15.696256,"marketCap":282775774.83},{"date":"2022-03-18","current":3.373091,"twenty":-46.192185,"median":-23.755538,"eighty":-15.612127,"marketCap":268113391.15},{"date":"2022-03-25","current":3.343108,"twenty":-45.770229,"median":-23.727343,"eighty":-15.563918,"marketCap":268421713.11},{"date":"2022-04-01","current":3.268151,"twenty":-45.525309,"median":-23.435491,"eighty":-15.563918,"marketCap":262256411.77},{"date":"2022-04-08","current":3.210791,"twenty":-45.310765,"median":-23.058878,"eighty":-15.502672,"marketCap":255944615.31},{"date":"2022-04-14","current":3.273093,"twenty":-45.204598,"median":-22.859918,"eighty":-15.43671,"marketCap":259792290.07},{"date":"2022-04-22","current":2.84683,"twenty":-44.668764,"median":-22.673151,"eighty":-15.261293,"marketCap":224450229.12},{"date":"2022-04-29","current":2.572803,"twenty":-44.122737,"median":-22.65027,"eighty":-15.174821,"marketCap":201022093.91},{"date":"2022-05-06","current":2.344448,"twenty":-43.750537,"median":-22.481527,"eighty":-15.085876,"marketCap":182463776.47},{"date":"2022-05-13","current":2.085645,"twenty":-42.77512,"median":-22.409214,"eighty":-15.085876,"marketCap":161502016.73},{"date":"2022-05-20","current":2.116093,"twenty":-41.565033,"median":-22.25092,"eighty":-14.966309,"marketCap":165050512.91},{"date":"2022-05-27","current":2.314001,"twenty":-41.11478,"median":-22.102805,"eighty":-14.910459,"marketCap":181800996.41},{"date":"2022-06-03","current":2.283553,"twenty":-40.134257,"median":-22.017264,"eighty":-14.785723,"marketCap":181734438.03},{"date":"2022-06-10","current":2.329224,"twenty":-39.858914,"median":-21.888894,"eighty":-14.735041,"marketCap":182247800.06},{"date":"2022-06-17","current":2.222659,"twenty":-39.188969,"median":-21.733976,"eighty":-14.552264,"marketCap":170495257.54},{"date":"2022-06-24","current":2.070422,"twenty":-38.90033,"median":-21.715596,"eighty":-14.311355,"marketCap":160506864.6},{"date":"2022-07-01","current":1.826843,"twenty":-38.681647,"median":-21.669707,"eighty":-13.682538,"marketCap":141645636.08},{"date":"2022-07-08","current":1.802517,"twenty":-38.304082,"median":-21.569348,"eighty":-13.612371,"marketCap":139510002.24},{"date":"2022-07-15","current":-25.750206,"twenty":-37.945681,"median":-21.494951,"eighty":-13.507121,"marketCap":138545914.61},{"date":"2022-07-22","current":-25.750206,"twenty":-37.648272,"median":-21.494951,"eighty":-13.507121,"marketCap":140242936.14},{"date":"2022-07-29","current":-28.41402,"twenty":-37.139279,"median":-21.494951,"eighty":-13.507121,"marketCap":155255529.55},{"date":"2022-08-05","current":-28.636004,"twenty":-36.637741,"median":-21.494951,"eighty":-13.507121,"marketCap":154910487.04},{"date":"2022-08-12","current":-27.748066,"twenty":-36.186858,"median":-21.494951,"eighty":-13.507121,"marketCap":151870307.62},{"date":"2022-08-19","current":-26.194175,"twenty":-35.840076,"median":-21.494951,"eighty":-13.507121,"marketCap":141103754.53},{"date":"2022-08-26","current":-26.638144,"twenty":-35.392075,"median":-21.494951,"eighty":-13.507121,"marketCap":143521839.68},{"date":"2022-09-02","current":-25.306236,"twenty":-35.101926,"median":-21.494951,"eighty":-13.507121,"marketCap":135305806.32},{"date":"2022-09-09","current":-26.638144,"twenty":-34.900628,"median":-21.494951,"eighty":-13.507121,"marketCap":142989393.16},{"date":"2022-09-16","current":-27.304097,"twenty":-34.661966,"median":-21.494951,"eighty":-13.507121,"marketCap":144036969.69},{"date":"2022-09-23","current":-24.418298,"twenty":-34.272073,"median":-21.494951,"eighty":-13.507121,"marketCap":126057885.5},{"date":"2022-09-30","current":-25.97219,"twenty":-34.099434,"median":-21.494951,"eighty":-13.507121,"marketCap":132477181.25},{"date":"2022-10-07","current":-25.97219,"twenty":-33.857557,"median":-21.494951,"eighty":-13.507121,"marketCap":132905048.48},{"date":"2022-10-14","current":-63.489809,"twenty":-33.600072,"median":-21.494951,"eighty":-13.507121,"marketCap":132530188.09},{"date":"2022-10-21","current":-64.584461,"twenty":-33.600072,"median":-21.494951,"eighty":-13.507121,"marketCap":136280104.36},{"date":"2022-10-28","current":-63.489809,"twenty":-33.733992,"median":-21.494951,"eighty":-13.507121,"marketCap":134933973.4},{"date":"2022-11-04","current":-64.037135,"twenty":-33.966477,"median":-21.494951,"eighty":-13.507121,"marketCap":137188778.56},{"date":"2022-11-11","current":-66.773765,"twenty":-34.272073,"median":-21.494951,"eighty":-13.507121,"marketCap":145444922.82},{"date":"2022-11-18","current":-69.510395,"twenty":-34.505916,"median":-21.494951,"eighty":-13.507121,"marketCap":150488772.82},{"date":"2022-11-25","current":-89.214129,"twenty":-34.720074,"median":-21.494951,"eighty":-13.507121,"marketCap":193128234.56},{"date":"2022-12-02","current":-113.843796,"twenty":-35.06998,"median":-21.494951,"eighty":-13.507121,"marketCap":244749538.16},{"date":"2022-12-09","current":-95.78204,"twenty":-35.257675,"median":-21.494951,"eighty":-13.507121,"marketCap":203556713.47},{"date":"2022-12-16","current":-94.687388,"twenty":-35.698673,"median":-21.494951,"eighty":-13.507121,"marketCap":200217806.91},{"date":"2022-12-23","current":-84.835521,"twenty":-36.076867,"median":-21.494951,"eighty":-13.507121,"marketCap":180793372.78},{"date":"2022-12-30","current":-88.423124,"twenty":-36.271912,"median":-21.494951,"eighty":-13.507121,"marketCap":189165718.7},{"date":"2023-01-06","current":-90.145653,"twenty":-36.737934,"median":-21.494951,"eighty":-13.507121,"marketCap":193790062.07},{"date":"2023-01-13","current":-96.46159,"twenty":-37.40808,"median":-21.589745,"eighty":-13.507121,"marketCap":208249033.67},{"date":"2023-01-20","current":-103.351704,"twenty":-37.648272,"median":-21.589745,"eighty":-13.507121,"marketCap":223183872.32},{"date":"2023-01-27","current":-94.739062,"twenty":-37.945681,"median":-21.589745,"eighty":-13.507121,"marketCap":206048207.74},{"date":"2023-02-03","current":-90.145653,"twenty":-38.304082,"median":-21.709488,"eighty":-13.507121,"marketCap":195042693.6},{"date":"2023-02-10","current":-83.255539,"twenty":-38.681647,"median":-21.715596,"eighty":-13.507121,"marketCap":180422146.13},{"date":"2023-02-17","current":-85.552243,"twenty":-38.976083,"median":-21.934946,"eighty":-13.507121,"marketCap":183464532.61},{"date":"2023-02-24","current":-75.791249,"twenty":-39.191747,"median":-22.14709,"eighty":-13.507121,"marketCap":161144284.04},{"date":"2023-03-03","current":-18.340962,"twenty":-39.200083,"median":-22.231024,"eighty":-13.507121,"marketCap":177749904.19},{"date":"2023-03-10","current":-16.939917,"twenty":-39.200083,"median":-22.231024,"eighty":-13.507121,"marketCap":162309204.74},{"date":"2023-03-17","current":-19.232537,"twenty":-39.200083,"median":-22.231024,"eighty":-13.507121,"marketCap":184891874.41},{"date":"2023-03-24","current":-19.996744,"twenty":-39.200083,"median":-22.231024,"eighty":-13.507121,"marketCap":191947799.15},{"date":"2023-03-31","current":-20.76095,"twenty":-39.200083,"median":-22.189057,"eighty":-13.507121,"marketCap":202544360.35},{"date":"2023-04-06","current":-20.506215,"twenty":-39.200083,"median":-22.189057,"eighty":-13.507121,"marketCap":200749084.07},{"date":"2023-04-14","current":-16.057981,"twenty":-39.200083,"median":-22.231024,"eighty":-13.507121,"marketCap":195215619.53},{"date":"2023-04-21","current":-15.229182,"twenty":-39.200083,"median":-22.231024,"eighty":-13.507121,"marketCap":183676830.52},{"date":"2023-04-28","current":-14.814783,"twenty":-39.200083,"median":-22.231024,"eighty":-13.507121,"marketCap":176888051.94},{"date":"2023-05-05","current":-15.332782,"twenty":-39.200083,"median":-22.25092,"eighty":-13.507121,"marketCap":183314228.6},{"date":"2023-05-12","current":-14.607583,"twenty":-39.200083,"median":-22.25092,"eighty":-13.507121,"marketCap":175887181.33},{"date":"2023-05-19","current":-14.193184,"twenty":-39.200083,"median":-22.25092,"eighty":-13.507121,"marketCap":170700012.59},{"date":"2023-05-26","current":-13.260785,"twenty":-39.200083,"median":-22.25092,"eighty":-13.260785,"marketCap":157937348.35},{"date":"2023-06-02","current":-14.711183,"twenty":-39.200083,"median":-22.25092,"eighty":-13.260785,"marketCap":177381889.06},{"date":"2023-06-09","current":-13.985984,"twenty":-39.200083,"median":-22.25092,"eighty":-13.260785,"marketCap":170063430.71},{"date":"2023-06-16","current":-12.639185,"twenty":-39.200083,"median":-22.25092,"eighty":-12.639185,"marketCap":155084021.22},{"date":"2023-06-23","current":-12.135597,"twenty":-39.230941,"median":-22.270817,"eighty":-9.271158,"marketCap":149634238.72},{"date":"2023-06-29","current":-11.928151,"twenty":-39.261798,"median":-22.270817,"eighty":-6.448209,"marketCap":146222545.33},{"date":"2023-07-07","current":-12.031874,"twenty":-39.292656,"median":-22.270817,"eighty":-3.708237,"marketCap":146179706.4},{"date":"2023-07-14","current":-13.476229,"twenty":-39.292656,"median":-22.270817,"eighty":-3.708237,"marketCap":166750742.21},{"date":"2023-07-21","current":-10.804259,"twenty":-39.292656,"median":-22.270817,"eighty":-3.214903,"marketCap":166359948.27},{"date":"2023-07-28","current":-10.204022,"twenty":-39.292656,"median":-22.270817,"eighty":-3.018586,"marketCap":156974843.12},{"date":"2023-08-04","current":-10.28977,"twenty":-39.292656,"median":-22.270817,"eighty":-3.018586,"marketCap":156552274.77},{"date":"2023-08-11","current":-10.385779,"twenty":-39.292656,"median":-22.270817,"eighty":-3.018586,"marketCap":157319659.27},{"date":"2023-08-18","current":-9.784949,"twenty":-39.292656,"median":-22.270817,"eighty":-2.850957,"marketCap":146878065.68},{"date":"2023-08-25","current":-10.214113,"twenty":-39.292656,"median":-22.270817,"eighty":-2.713624,"marketCap":152846505.71},{"date":"2023-09-01","current":-10.12828,"twenty":-39.292656,"median":-22.270817,"eighty":-2.713624,"marketCap":151875573.61},{"date":"2023-09-08","current":-9.699116,"twenty":-39.292656,"median":-22.270817,"eighty":-2.713624,"marketCap":143957733.76},{"date":"2023-09-15","current":-9.666549,"twenty":-39.292656,"median":-22.270817,"eighty":-2.713624,"marketCap":145226456.18},{"date":"2023-09-22","current":-9.492377,"twenty":-39.292656,"median":-22.270817,"eighty":-2.664259,"marketCap":142873062.69},{"date":"2023-09-29","current":-9.405291,"twenty":-39.292656,"median":-22.270817,"eighty":-2.664259,"marketCap":141489910.62},{"date":"2023-10-06","current":-9.231119,"twenty":-39.292656,"median":-22.270817,"eighty":-2.629425,"marketCap":136402167.79},{"date":"2023-10-13","current":-9.231119,"twenty":-39.292656,"median":-22.270817,"eighty":-2.629425,"marketCap":137125852.91},{"date":"2023-10-20","current":-7.144307,"twenty":-39.292656,"median":-22.270817,"eighty":-1.793655,"marketCap":137920272.9},{"date":"2023-10-27","current":-7.211076,"twenty":-39.452755,"median":-22.270817,"eighty":1.771705,"marketCap":138107951.58},{"date":"2023-11-03","current":-7.373445,"twenty":-39.452755,"median":-22.270817,"eighty":1.771705,"marketCap":141600638.08},{"date":"2023-11-10","current":-7.373445,"twenty":-39.452755,"median":-22.270817,"eighty":1.771705,"marketCap":141887678.92},{"date":"2023-11-17","current":-7.914615,"twenty":-39.452755,"median":-22.270817,"eighty":1.771705,"marketCap":152362338.73},{"date":"2023-11-24","current":-7.846969,"twenty":-39.452755,"median":-22.270817,"eighty":1.771705,"marketCap":151711807.6},{"date":"2023-12-01","current":-8.439852,"twenty":-39.452755,"median":-22.270817,"eighty":1.771705,"marketCap":164689294.03},{"date":"2023-12-08","current":-9.615897,"twenty":-39.354371,"median":-22.270817,"eighty":1.771705,"marketCap":187327265.3},{"date":"2023-12-15","current":-9.685076,"twenty":-39.452755,"median":-22.270817,"eighty":1.771705,"marketCap":191269225.78},{"date":"2023-12-22","current":-8.854927,"twenty":-39.452755,"median":-22.270817,"eighty":1.771705,"marketCap":176355428.14},{"date":"2023-12-29","current":-8.854927,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":177699704.49},{"date":"2024-01-05","current":-8.372371,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":166046825.72},{"date":"2024-01-12","current":-7.835999,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":154421583.98},{"date":"2024-01-19","current":-7.558618,"twenty":-39.747906,"median":-22.373645,"eighty":1.771705,"marketCap":148275716.23},{"date":"2024-01-26","current":-8.044034,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":157812036.3},{"date":"2024-02-02","current":-7.905344,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":156184430.27},{"date":"2024-02-09","current":-7.350583,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":144522287.8},{"date":"2024-02-16","current":-7.281238,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":142757218.05},{"date":"2024-02-23","current":-7.211893,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":141495038.22},{"date":"2024-03-01","current":-6.839446,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":144935464.41},{"date":"2024-03-08","current":-7.219068,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":154194576.43},{"date":"2024-03-15","current":-7.474611,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":159045679.79},{"date":"2024-03-22","current":-7.417726,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":157657999.99},{"date":"2024-03-28","current":-7.35378,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":156285019.69},{"date":"2024-04-05","current":-7.916667,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":168715187.91},{"date":"2024-04-12","current":-7.723578,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":161876178.16},{"date":"2024-04-19","current":-8.362629,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":153485971.55},{"date":"2024-04-26","current":-8.350306,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":153819181.41},{"date":"2024-05-03","current":-8.424203,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":155130587.58},{"date":"2024-05-10","current":-8.424203,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":155348244.72},{"date":"2024-05-17","current":-8.27641,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":153395170.94},{"date":"2024-05-24","current":-8.793685,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":161975930.83},{"date":"2024-05-31","current":-9.089271,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":167873878.55},{"date":"2024-06-07","current":-10.345512,"twenty":-39.551139,"median":-22.270817,"eighty":1.771705,"marketCap":190738125.12},{"date":"2024-06-14","current":-9.310961,"twenty":-39.649522,"median":-22.322231,"eighty":1.771705,"marketCap":170860398.35},{"date":"2024-06-21","current":-9.458754,"twenty":-39.747906,"median":-22.373645,"eighty":1.771705,"marketCap":174221124.05},{"date":"2024-06-28","current":-8.867582,"twenty":-39.85134,"median":-22.444784,"eighty":1.78403,"marketCap":163387161.85},{"date":"2024-07-05","current":-9.269719,"twenty":-39.85134,"median":-22.444784,"eighty":1.78403,"marketCap":171855680.12},{"date":"2024-07-12","current":-9.718254,"twenty":-39.85134,"median":-22.444784,"eighty":1.78403,"marketCap":180015220.25},{"date":"2024-07-15","current":-10.237406,"twenty":-39.85134,"median":-22.444784,"eighty":1.78403,"marketCap":178178332.94},{"date":"2024-08-02","current":-9.602528,"twenty":-39.984244,"median":-22.641997,"eighty":1.826843,"marketCap":164929232.69},{"date":"2024-08-09","current":-8.729571,"twenty":-39.984244,"median":-22.444784,"eighty":1.826843,"marketCap":151027538.79},{"date":"2024-08-16","current":-8.729571,"twenty":-39.984244,"median":-22.270817,"eighty":1.826843,"marketCap":151508107.52},{"date":"2024-08-23","current":-9.205729,"twenty":-39.984244,"median":-22.231024,"eighty":1.826843,"marketCap":160887659.38},{"date":"2024-08-30","current":-9.04701,"twenty":-39.984244,"median":-21.899637,"eighty":1.826843,"marketCap":159612843.4},{"date":"2024-09-06","current":-9.840607,"twenty":-39.984244,"median":-21.589745,"eighty":1.826843,"marketCap":173038855.08},{"date":"2024-09-13","current":-10.47942,"twenty":-39.984244,"median":-21.015686,"eighty":1.826843,"marketCap":183318928.38},{"date":"2024-09-20","current":-10.796978,"twenty":-39.984244,"median":-20.76095,"eighty":1.826843,"marketCap":189259683.64},{"date":"2024-09-27","current":-10.759232,"twenty":-39.984244,"median":-20.506215,"eighty":1.826843,"marketCap":189937857.62},{"date":"2024-10-04","current":-10.277475,"twenty":-39.984244,"median":-19.869376,"eighty":1.826843,"marketCap":180473936.32},{"date":"2024-10-11","current":-10.277972,"twenty":-39.984244,"median":-18.850433,"eighty":1.826843,"marketCap":177662127.12},{"date":"2024-10-18","current":-10.655428,"twenty":-39.984244,"median":-18.340962,"eighty":1.826843,"marketCap":180113417.84},{"date":"2024-10-25","current":-10.901323,"twenty":-39.984244,"median":-17.067284,"eighty":1.826843,"marketCap":183410212.32},{"date":"2024-10-31","current":-10.655428,"twenty":-39.984244,"median":-16.057981,"eighty":1.826843,"marketCap":178141024.04},{"date":"2024-11-08","current":-9.753815,"twenty":-39.984244,"median":-15.280982,"eighty":1.826843,"marketCap":163788055.82},{"date":"2024-11-15","current":-10.491499,"twenty":-39.984244,"median":-14.866583,"eighty":1.826843,"marketCap":174416601.02},{"date":"2024-11-22","current":-10.445495,"twenty":-39.984244,"median":-14.762983,"eighty":1.826843,"marketCap":174356024.22},{"date":"2024-11-29","current":-10.445495,"twenty":-39.984244,"median":-14.607583,"eighty":1.826843,"marketCap":173690234.47},{"date":"2024-12-06","current":-10.445495,"twenty":-39.984244,"median":-14.348583,"eighty":1.826843,"marketCap":173452534.98},{"date":"2024-12-13","current":-10.278367,"twenty":-39.984244,"median":-14.193184,"eighty":1.826843,"marketCap":168794408.65},{"date":"2024-12-20","current":-9.609856,"twenty":-39.984244,"median":-13.882384,"eighty":1.826843,"marketCap":155962331.07},{"date":"2024-12-27","current":-9.526292,"twenty":-39.984244,"median":-13.523906,"eighty":1.826843,"marketCap":154032062.77},{"date":"2025-01-03","current":-10.027675,"twenty":-39.984244,"median":-13.087183,"eighty":1.826843,"marketCap":161808844.21},{"date":"2025-01-10","current":-9.776984,"twenty":-39.984244,"median":-12.861658,"eighty":1.826843,"marketCap":158166771.52},{"date":"2025-01-17","current":-9.609856,"twenty":-39.984244,"median":-12.343043,"eighty":1.826843,"marketCap":155521383.07},{"date":"2025-01-24","current":-9.533034,"twenty":-39.984244,"median":-12.031874,"eighty":1.826843,"marketCap":154479888.29},{"date":"2025-01-31","current":-9.616657,"twenty":-39.984244,"median":-11.232999,"eighty":1.826843,"marketCap":155482409.97},{"date":"2025-02-07","current":-10.034773,"twenty":-39.984244,"median":-11.035147,"eighty":1.826843,"marketCap":163410600.23},{"date":"2025-02-14","current":-10.118396,"twenty":-39.984244,"median":-10.890007,"eighty":1.826843,"marketCap":165824820.79},{"date":"2025-02-21","current":-9.700281,"twenty":-39.858914,"median":-10.819358,"eighty":1.826843,"marketCap":159152806.46},{"date":"2025-02-28","current":-9.449411,"twenty":-39.200083,"median":-10.796978,"eighty":1.826843,"marketCap":152567664.18},{"date":"2025-03-07","current":-9.142453,"twenty":-39.117634,"median":-10.694815,"eighty":1.826843,"marketCap":162244643.27},{"date":"2025-03-14","current":-9.607323,"twenty":-39.117634,"median":-10.644096,"eighty":1.826843,"marketCap":168587303.89},{"date":"2025-03-21","current":-9.374888,"twenty":-39.117634,"median":-10.573464,"eighty":1.826843,"marketCap":165401492.99},{"date":"2025-03-28","current":-9.297409,"twenty":-39.117634,"median":-10.470343,"eighty":1.826843,"marketCap":164274067.27},{"date":"2025-04-04","current":-8.832539,"twenty":-39.117634,"median":-10.445495,"eighty":1.826843,"marketCap":159074519.29},{"date":"2025-04-11","current":-8.445147,"twenty":-39.083355,"median":-10.418392,"eighty":1.826843,"marketCap":152360152.38},{"date":"2025-04-17","current":-8.344897,"twenty":-39.083355,"median":-10.385779,"eighty":1.826843,"marketCap":164021892.18},{"date":"2025-04-23","current":-8.344897,"twenty":-39.117634,"median":-10.368724,"eighty":1.826843,"marketCap":163939114.95}],"updateTime":1745523445767}}}