US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corning

46.54

+1.002.20%

Pre-market: 44.98-1.5600-3.35%08:15 EDT

Volume:4.74M

Turnover:219.51M

Market Cap:39.87B

PE:80.24

High:46.93

Open:44.61

Low:44.50

Close:45.54

Loading ...

Overview Company News Filings

Tech company Corning, US solar manufacturers partner on American-made panel

Corning Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Owens Corning Is Maintained at Neutral by JP Morgan

Owens Corning promotes Gina Beredo to EVP CAO & General Counsel

Owens Corning Appoints Gina Beredo as Chief Administrative Officer

Corning Inc. Stock Underperforms Monday When Compared To Competitors

3 Reasons to Avoid GLW and 1 Stock to Buy Instead

At US$50.15, Is It Time To Put Corning Incorporated (NYSE:GLW) On Your Watch List?

Simply Wall St.

Why Is Corning (GLW) Down 2% Since Last Earnings Report?

Owens Corning price target lowered to $179 from $185 at Goldman Sachs

Corning Inc. Stock Underperforms Thursday When Compared To Competitors

Can AIRG's Solar-Powered 5G Solution Help Bridge the Digital Divide?

Owens Corning price target lowered to $215 from $245 at Barclays

Owens Corning Executive Makes Significant Stock Sale

Owens Corning Reports Strong Q4 Earnings and Strategic Growth

Owens Corning Is Maintained at Buy by UBS

Owens Corning's Q4 Earnings & Sales Beat Estimates, Stock Down

RBC Capital Adjusts Price Target on Owens Corning to $212 From $224, Keeps Outperform Rating

MT Newswires Live

Owens Corning Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Owens Corning: Strong Long-Term Potential Amid Short-Term Challenges Justifies Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"Corning","latestPrice":46.54,"timestamp":1743624000000,"preClose":45.54,"halted":0,"volume":4740373,"hourTrading":{"tag":"盘前","latestPrice":44.98,"preClose":46.54,"latestTime":"08:15 EDT","volume":1560,"amount":69933.14328,"timestamp":1743682556553},"delay":0,"floatShares":779514242,"shares":856777024,"eps":0.58,"marketStatus":"Pre-Market Trading","change":1,"latestTime":"04-03 08:23:42 EDT","open":44.61,"high":46.93,"low":44.5,"amount":219507835.38769802,"amplitude":0.05336,"askPrice":45,"askSize":61,"bidPrice":44.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.58,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.54,"dividendRate":0.024065,"preHourTrading":{"tag":"盘前","latestPrice":44.98,"preClose":46.54,"latestTime":"08:15 EDT","volume":1560,"amount":69933.14328,"timestamp":1743682556553},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":46.54,"latestTime":"19:57 EDT","volume":192768,"amount":8958367.6237,"timestamp":1743638222532},"volumeRatio":0.7546959389582895,"impliedVol":0.4217,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","floatShares":779514242,"roa":"3.08%","roe":"5.16%","lyrEps":0.5932,"volumeRatio":0.7546959389582895,"shares":856777024,"dividePrice":1.12,"high":46.93,"amplitude":0.05336,"preClose":45.54,"low":44.5,"week52Low":30.72,"pbRate":"3.73","psRate":"3.04","week52High":55.33,"institutionHeld":0.7975,"latestPrice":46.54,"committee":0.242236,"eps":0.58,"divideRate":0.024065,"volume":4740373,"delay":0,"ttmEps":0.58,"open":44.61,"prevYearClose":47.52,"prevWeekClose":45.86,"prevMonthClose":45.78,"prevQuarterClose":45.78,"fiveDayClose":47.1,"twentyDayClose":47.04,"sixtyDayClose":47.5,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517157655","title":"Tech company Corning, US solar manufacturers partner on American-made panel","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157655","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157655?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267800,"startTime":"0","endTime":"0","summary":"Tech company Corning, US solar manufacturers partner on American-made panelMarch 6 (Reuters) - Technology company Corning GLW.N has struck a deal with U.S. solar manufacturers Suniva and Heliene to pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL2N3PO19L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1154","LU0348723411.USD","BK1554","BK4588","BK4148","IE00BFMHRM44.USD","BK4585","BK1522","BK4512","GLW","01165"],"gpt_icon":0},{"id":"2517922755","title":"Corning Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922755?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:53","pubTimestamp":1741211580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corning Inc.  rallied 1.18% to $47.04 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Corning Inc. closed 14.98% below its 52-week high of $55.33, which the company achieved on January 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Thermo Fisher Scientific Inc.  rose 1.48% to $524.19, Danaher Corp.  rose 2.26% to $210.56, and CommScope Holding Co. Inc.  fell 2.60% to $5.99.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"gpt_icon":0},{"id":"2517607366","title":"Owens Corning Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607366?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:00","pubTimestamp":1741111200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 13:00 ET (18:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW","OC"],"gpt_icon":0},{"id":"2516672683","title":"Owens Corning promotes Gina Beredo to EVP CAO & General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672683","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672683?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:16","pubTimestamp":1741097780,"startTime":"0","endTime":"0","summary":"Owens Corning (OC) announced that Gina Beredo has been promoted to the newly created role of Executive Vice President, Chief Administrative Officer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/owens-corning-promotes-gina-beredo-to-evp-cao-general-counsel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/owens-corning-promotes-gina-beredo-to-evp-cao-general-counsel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","LU2360108059.USD","LU2023250843.SGD","LU2298321311.HKD","LU1974910355.USD","OC","LU0348723411.USD","EVP","IE00B2PGVK34.USD","BK4588","BK4148","LU2048586759.USD","BK4086","LU2106854487.HKD","IE00B3CCJ633.GBP","IE00BFMHRM44.USD","LU1917777945.USD","BK4585","GLW","LU2092937221.SGD","LU2041044095.USD","IE00BGHQF417.EUR","LU0868494617.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2516677881","title":"Owens Corning Appoints Gina Beredo as Chief Administrative Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677881","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677881?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"Gina Beredo has been promoted to the newly created role of Executive Vice President, Chief Administrative Officer & General Counsel of Owens Corning. . TOLEDO, Ohio, March 04, 2025----Owens Corning , a residential and commercial building products leader, today announced that Gina Beredo has been promoted to the newly created role of Executive Vice President, Chief Administrative Officer & General Counsel of the company.In her expanded role, Ms. Beredo will oversee the company's human resources function along with her existing legal, corporate affairs, aviation, and community affairs responsibilities.Ms. Beredo joined the company in June 2021 as General Counsel. During this time, she has continued to expand her impact and accountabilities, playing a key role in advancing the company's business strategy, including successfully acquiring and integrating Masonite International Corporation and executing the divestiture of the company's glass reinforcements business while also elevating the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-appoints-gina-beredo-140000100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","LU2048586759.USD","OC","LU2106854487.HKD","LU2041044095.USD","BK4148","IE00B3CCJ633.GBP","LU0868494617.USD","BK4086","LU2360108059.USD","LU2298321311.HKD","LU1974910355.USD","IE00BGHQF417.EUR","LU1917777945.USD","BK4588","IE00B2PGVK34.USD","IE00BFMHRM44.USD","BK4585","LU0348723411.USD","GLW","LU2023250843.SGD","BK4512","LU2023250504.SGD"],"gpt_icon":0},{"id":"2516665661","title":"Corning Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665661?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:52","pubTimestamp":1741038720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corning Inc.  slid 3.79% to $48.25 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Corning Inc. closed 12.80% below its 52-week high of $55.33, which the company reached on January 29th.The stock underperformed when compared to some of its competitors Monday, as Thermo Fisher Scientific Inc.  fell 1.01% to $523.64, Danaher Corp.  fell 1.00% to $205.69, and CommScope Holding Co. Inc.  fell 2.68% to $6.18.Trading volume  remained 436,067 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"gpt_icon":0},{"id":"2516068215","title":"3 Reasons to Avoid GLW and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516068215","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516068215?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:05","pubTimestamp":1740992750,"startTime":"0","endTime":"0","summary":"Corning’s 23.7% return over the past six months has outpaced the S&P 500 by 16%, and its stock price has climbed to $50.30 per share. This was partly thanks to its solid quarterly results, and the run-up might have investors contemplating their next move.Is there a buying opportunity in Corning, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.We’re glad investors have benefited from the price increase, but we're cautious about Corning. Here are three reasons why you should be careful with GLW and a stock we'd rather own.Supplying windows for some of the United States’s earliest spacecraft, Corning  provides glass and other electronic components for the consumer electronics, telecommunications, automotive, and healthcare industries.Take advantage of the rebound by checking out our Top 6 Stocks for this week. This is a curated list of our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-glw-1-090550447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","BK4588","BK4512","GLW","BK4585","LU0348723411.USD","BK4148"],"gpt_icon":0},{"id":"2516362512","title":"At US$50.15, Is It Time To Put Corning Incorporated (NYSE:GLW) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516362512","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516362512?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:07","pubTimestamp":1740920840,"startTime":"0","endTime":"0","summary":"Corning Incorporated  received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$54.25 at one point, and dropping to the lows of US$46.51. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Corning's current trading price of US$50.15 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Corning’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Keep in mind, when it comes to analysing a stock it'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-50-15-time-put-130720560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GLW","LU0348723411.USD","BK4512","BK4148","BK4588","BK4585","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2516308860","title":"Why Is Corning (GLW) Down 2% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308860?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760247,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Corning . Shares have lost about 2% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Corning due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.GLW Beats Q4 Earnings Estimates on Healthy Top-Line Improvement. Corning Incorporated reported solid fourth-quarter 2024 results, wherein adjusted earnings and revenues surpassed the respective Zacks Consensus Estimate. The advanced glass substrates producer witnessed revenue expansion year over year, driven by healthy sales across all segments except Environmental Technologies. The growing adoption of new optical connectivity products for GenAI  is a tailwind. Solid growth in free cash flow is a positive.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-corning-glw-down-2-163047514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLW"],"gpt_icon":0},{"id":"2514053359","title":"Owens Corning price target lowered to $179 from $185 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:30","pubTimestamp":1740695413,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Susan Maklari lowered the firm’s price target on Owens Corning (OC) to $179 from $185 and keeps a Neutral rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/owens-corning-price-target-lowered-to-179-from-185-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/owens-corning-price-target-lowered-to-179-from-185-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLW"],"gpt_icon":0},{"id":"2514186355","title":"Corning Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186355?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:53","pubTimestamp":1740693180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corning Inc.  slid 2.02% to $49.00 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.Corning Inc. closed 11.44% below its 52-week high of $55.33, which the company achieved on January 29th.The stock underperformed when compared to some of its competitors Thursday, as Thermo Fisher Scientific Inc.  fell 1.89% to $523.23, Danaher Corp.  fell 1.78% to $205.71, and CommScope Holding Co. Inc.  rose 1.94% to $6.29.Trading volume  remained 788,227 below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"gpt_icon":0},{"id":"2514868379","title":"Can AIRG's Solar-Powered 5G Solution Help Bridge the Digital Divide?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868379?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:50","pubTimestamp":1740581400,"startTime":"0","endTime":"0","summary":"To improve 5G connectivity in hitherto underserved areas and help bridge the digital divide, Airgain, Inc. AIRG has introduced a self-sustaining, solar-powered Smart Network-Controlled Repeater . Dubbed Lighthouse Solar, this pioneering solution is fully detached from the power grid and helps unlock new revenue-generating opportunities by fast-tracking 5G adoption in remote areas.What AIRG’s Lighthouse Solar Brings to the Table?The revolutionary product offers a sustainable solution and a compelling investment opportunity for carriers across the globe. By removing traditional deployment bottlenecks and reducing operating costs, it enables faster 5G rollouts, enhances user experiences and significantly improves customer satisfaction.The innovative Lighthouse Solar solution is likely to strengthen its leading market position and give carriers the confidence to endorse large-scale deployments. This, in turn, is expected to translate into incremental revenue generation for the company, pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airgs-solar-powered-5g-solution-145000989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","BK4023","IE00BN0W2V16.EUR","BK4148","IE00BN0W2T93.GBP","BK4588","IDCC","AIRG","LU2286300806.USD","BK4585","IE00BMPRXQ63.HKD","GLW","IE00BN0W2W23.USD","LU1303367103.USD","IE00BMPRXN33.USD","LU2106854487.HKD","IE00BMPRXR70.SGD","LU2098885051.SGD","BK4512","IE0008368304.USD","LU1974910355.USD","BK4020","LU0348723411.USD","LU0006306889.USD","LU0106261372.USD","BK4554","ANET","SG9999001424.SGD","LU0225283273.USD","LU2023250504.SGD","LU1917777945.USD","BK4543"],"gpt_icon":1},{"id":"2514838021","title":"Owens Corning price target lowered to $215 from $245 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838021?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:55","pubTimestamp":1740567338,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Owens Corning (OC) to $215 from $245 and keeps an Overweight rating on the shares. The firm says glass ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/owens-corning-price-target-lowered-to-215-from-245-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/owens-corning-price-target-lowered-to-215-from-245-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLW"],"gpt_icon":0},{"id":"2514807819","title":"Owens Corning Executive Makes Significant Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807819","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807819?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:05","pubTimestamp":1740535555,"startTime":"0","endTime":"0","summary":"New insider activity at Owens Corning ( ($OC) ) has taken place on February 26, 2025. Christopher O Ball, the President of Doors at Owens Corning, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/owens-corning-executive-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/owens-corning-executive-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0348723411.USD","BK4585","BK4148","IE00BFMHRM44.USD","GLW","BK4512"],"gpt_icon":0},{"id":"2514302666","title":"Owens Corning Reports Strong Q4 Earnings and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302666?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:03","pubTimestamp":1740528210,"startTime":"0","endTime":"0","summary":"Owens Corning (($OC)) has held its Q4 earnings call. Read on for the main highlights of the call. Owens Corning’s latest earnings call reflected a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/owens-corning-reports-strong-q4-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/owens-corning-reports-strong-q4-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLW"],"gpt_icon":0},{"id":"2514015661","title":"Owens Corning Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015661?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:27","pubTimestamp":1740497220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:27 ET (15:27 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW","OC"],"gpt_icon":0},{"id":"2514011283","title":"Owens Corning's Q4 Earnings & Sales Beat Estimates, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011283?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:33","pubTimestamp":1740493980,"startTime":"0","endTime":"0","summary":"Owens Corning Inc Price, Consensus and EPS Surprise. Owens Corning Inc price-consensus-eps-surprise-chart | Owens Corning Inc Quote. Owens Corning’s Quarterly Earnings & Revenue Discussion. The company reported adjusted earnings per share  of $3.22, which topped the consensus mark of $2.87 by 12.2% and increased a cent from $3.21 a year ago.Net sales of $2.84 billion topped the consensus mark of $2.78 billion by 2.3% and increased 23.3% year over year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-cornings-q4-earnings-sales-143300143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLW","OC","MAS"],"gpt_icon":0},{"id":"2514093101","title":"RBC Capital Adjusts Price Target on Owens Corning to $212 From $224, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093101?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:18","pubTimestamp":1740485920,"startTime":"0","endTime":"0","summary":"Owens Corning (OC) has an average rating of overweight and mean price target of $203.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLW","OC"],"gpt_icon":0},{"id":"2514067587","title":"Owens Corning Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067587","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067587?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:42","pubTimestamp":1740480169,"startTime":"0","endTime":"0","summary":"NYSE:OC Earnings and Revenue Growth February 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 47%.Looking ahead, revenue is forecast to grow 4.9% p.a. on average during the next 3 years, compared to a 5.4% growth forecast for the Building industry in the US.The company's shares are down 9.2% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 4 warning signs  with Owens Corning, and understanding these should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-full-2024-earnings-104249416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OC","GLW"],"gpt_icon":0},{"id":"2514906988","title":"Owens Corning: Strong Long-Term Potential Amid Short-Term Challenges Justifies Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514906988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514906988?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:57","pubTimestamp":1740477459,"startTime":"0","endTime":"0","summary":"Analyst Sam Reid from Wells Fargo maintained a Buy rating on Owens Corning (OC – Research Report) and decreased the price target to $200.00 from $2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/owens-corning-strong-long-term-potential-amid-short-term-challenges-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/owens-corning-strong-long-term-potential-amid-short-term-challenges-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLW\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"GLW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"GLW","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-11-15","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-29","symbol":"GLW","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-11","value":0.12,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.135,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLW","date":"2025-04-01","current":77.516309,"percent":0.773137,"low":12.253313,"twenty":17.093517,"median":41.141988,"eighty":82.396189,"high":297.752084,"avg":55.321268,"sd":56.554585,"marketCap":39223252158},"quantilePoints":[{"date":"2020-04-03","current":14.227631,"twenty":7.49262,"median":11.721377,"eighty":16.791003,"marketCap":13658525865},{"date":"2020-04-09","current":16.825306,"twenty":7.519611,"median":11.723203,"eighty":16.797551,"marketCap":16152293569},{"date":"2020-04-17","current":16.459884,"twenty":7.49262,"median":11.721377,"eighty":16.791003,"marketCap":15801488326},{"date":"2020-04-24","current":16.507547,"twenty":7.49262,"median":11.721377,"eighty":16.632703,"marketCap":15847245532},{"date":"2020-05-01","current":42.961479,"twenty":7.49262,"median":11.721377,"eighty":16.751616,"marketCap":15680940000},{"date":"2020-05-08","current":45.073138,"twenty":7.49262,"median":11.721377,"eighty":16.845991,"marketCap":16451695197},{"date":"2020-05-15","current":40.966103,"twenty":7.49262,"median":11.721377,"eighty":16.934704,"marketCap":14952627689},{"date":"2020-05-22","current":44.572788,"twenty":7.49262,"median":11.721377,"eighty":17.115904,"marketCap":16269067684},{"date":"2020-05-29","current":47.512341,"twenty":7.49262,"median":11.721377,"eighty":17.17005,"marketCap":17342004327},{"date":"2020-06-05","current":55.62217,"twenty":7.49262,"median":11.721377,"eighty":17.327969,"marketCap":20302091946},{"date":"2020-06-12","current":56.143367,"twenty":7.49262,"median":11.721377,"eighty":17.591744,"marketCap":20492328939},{"date":"2020-06-19","current":55.663865,"twenty":7.49262,"median":11.721377,"eighty":17.665569,"marketCap":20317310905},{"date":"2020-06-26","current":52.974488,"twenty":7.49262,"median":11.721377,"eighty":17.999691,"marketCap":19335688019},{"date":"2020-07-02","current":54.204513,"twenty":7.49262,"median":11.721377,"eighty":18.11947,"marketCap":19784647324},{"date":"2020-07-10","current":55.601322,"twenty":7.49262,"median":11.721377,"eighty":18.18125,"marketCap":20294482466},{"date":"2020-07-17","current":60.542272,"twenty":7.49262,"median":11.721377,"eighty":18.289683,"marketCap":22097929164},{"date":"2020-07-24","current":61.063469,"twenty":7.49262,"median":11.721377,"eighty":18.352725,"marketCap":22288166158},{"date":"2020-07-31","current":116.906265,"twenty":7.49262,"median":11.721377,"eighty":18.447287,"marketCap":23615065610},{"date":"2020-08-07","current":120.11176,"twenty":7.49262,"median":11.721377,"eighty":18.63263,"marketCap":24262575473},{"date":"2020-08-14","current":121.88421,"twenty":7.49262,"median":11.721377,"eighty":18.694411,"marketCap":24620610339},{"date":"2020-08-21","current":122.449885,"twenty":7.49262,"median":11.721377,"eighty":18.854537,"marketCap":24734876785},{"date":"2020-08-28","current":123.166407,"twenty":7.49262,"median":11.721377,"eighty":18.945317,"marketCap":24879614284},{"date":"2020-09-04","current":120.865994,"twenty":7.49262,"median":11.721377,"eighty":18.986146,"marketCap":24414930735},{"date":"2020-09-11","current":120.451165,"twenty":7.49262,"median":11.721377,"eighty":19.063896,"marketCap":24331135341},{"date":"2020-09-18","current":122.33675,"twenty":7.49262,"median":11.721377,"eighty":19.300704,"marketCap":24712023496},{"date":"2020-09-25","current":117.660499,"twenty":7.49262,"median":11.721377,"eighty":20.159786,"marketCap":23767420872},{"date":"2020-10-02","current":123.732083,"twenty":7.49262,"median":11.721377,"eighty":21.885275,"marketCap":24993880731},{"date":"2020-10-09","current":131.161287,"twenty":7.49262,"median":11.721377,"eighty":22.242264,"marketCap":26494580061},{"date":"2020-10-16","current":132.669755,"twenty":7.49262,"median":11.721377,"eighty":22.502884,"marketCap":26799290585},{"date":"2020-10-23","current":134.1028,"twenty":7.49262,"median":11.721377,"eighty":24.263701,"marketCap":27088765583},{"date":"2020-10-30","current":83.648632,"twenty":7.49262,"median":11.726077,"eighty":24.600975,"marketCap":24425400627},{"date":"2020-11-06","current":90.817767,"twenty":7.49262,"median":11.729775,"eighty":24.780047,"marketCap":26518788106},{"date":"2020-11-13","current":93.748217,"twenty":7.49262,"median":11.74073,"eighty":24.86127,"marketCap":27374479339},{"date":"2020-11-20","current":94.977959,"twenty":7.49262,"median":11.749123,"eighty":24.967666,"marketCap":27733564052},{"date":"2020-11-27","current":97.044973,"twenty":7.49262,"median":11.770652,"eighty":25.111406,"marketCap":28337131975},{"date":"2020-12-04","current":99.399244,"twenty":7.49262,"median":11.781135,"eighty":25.256064,"marketCap":29024579271},{"date":"2020-12-11","current":93.348855,"twenty":7.49262,"median":11.794982,"eighty":25.327355,"marketCap":27257865750},{"date":"2020-12-18","current":94.920385,"twenty":7.49262,"median":11.814046,"eighty":25.470098,"marketCap":27716752379},{"date":"2020-12-24","current":94.998961,"twenty":7.49262,"median":11.82949,"eighty":25.503843,"marketCap":27739696710},{"date":"2020-12-31","current":94.291773,"twenty":7.49262,"median":11.842672,"eighty":25.585234,"marketCap":27533197728},{"date":"2021-01-08","current":96.780028,"twenty":7.49262,"median":11.852756,"eighty":25.679704,"marketCap":28259768223},{"date":"2021-01-15","current":99.006362,"twenty":7.49262,"median":11.867614,"eighty":25.744869,"marketCap":28909857614},{"date":"2021-01-22","current":98.482519,"twenty":7.49262,"median":11.878354,"eighty":25.808933,"marketCap":28756895404},{"date":"2021-01-29","current":53.581587,"twenty":7.49262,"median":11.893268,"eighty":42.43013,"marketCap":27433772291},{"date":"2021-02-05","current":55.896932,"twenty":7.49262,"median":11.908807,"eighty":43.492867,"marketCap":28619229416},{"date":"2021-02-12","current":55.3465,"twenty":7.49262,"median":11.917628,"eighty":44.65618,"marketCap":28337407746},{"date":"2021-02-19","current":57.117347,"twenty":7.49262,"median":11.924009,"eighty":46.095572,"marketCap":29244081855},{"date":"2021-02-26","current":57.387477,"twenty":7.49262,"median":11.930263,"eighty":46.877886,"marketCap":29382388075},{"date":"2021-03-05","current":56.216916,"twenty":7.465629,"median":11.941426,"eighty":47.111208,"marketCap":28783061121},{"date":"2021-03-12","current":61.15428,"twenty":7.465629,"median":11.951846,"eighty":47.402263,"marketCap":31310991476},{"date":"2021-03-19","current":62.013847,"twenty":7.465629,"median":11.973635,"eighty":47.486478,"marketCap":31751089920},{"date":"2021-03-26","current":65.21369,"twenty":7.49262,"median":12.00003,"eighty":47.597428,"marketCap":33389409240},{"date":"2021-04-01","current":66.085009,"twenty":7.49262,"median":12.00607,"eighty":47.809538,"marketCap":33835524360},{"date":"2021-04-09","current":67.226736,"twenty":7.465629,"median":12.017066,"eighty":47.975962,"marketCap":34420089000},{"date":"2021-04-16","current":68.804123,"twenty":7.465629,"median":12.022697,"eighty":48.24681,"marketCap":35227711200},{"date":"2021-04-23","current":69.480146,"twenty":7.465629,"median":12.02634,"eighty":48.455657,"marketCap":35573835000},{"date":"2021-04-30","current":31.183501,"twenty":7.465629,"median":12.033627,"eighty":48.507868,"marketCap":37638485542},{"date":"2021-05-07","current":32.446076,"twenty":7.465629,"median":12.039132,"eighty":48.507868,"marketCap":39162414272},{"date":"2021-05-14","current":31.232875,"twenty":7.465629,"median":12.056499,"eighty":48.507868,"marketCap":37698080520},{"date":"2021-05-21","current":30.703863,"twenty":7.465629,"median":12.076856,"eighty":48.507868,"marketCap":37059562896},{"date":"2021-05-28","current":30.774398,"twenty":7.465629,"median":12.088766,"eighty":48.507868,"marketCap":37144698580},{"date":"2021-06-04","current":30.619221,"twenty":7.465629,"median":12.106492,"eighty":48.507868,"marketCap":36957400077},{"date":"2021-06-11","current":30.442884,"twenty":7.465629,"median":12.131994,"eighty":48.507868,"marketCap":36744560869},{"date":"2021-06-18","current":27.297025,"twenty":7.465629,"median":12.162701,"eighty":48.507868,"marketCap":32947509398},{"date":"2021-06-25","current":28.848794,"twenty":7.465629,"median":12.200378,"eighty":48.507868,"marketCap":34820494428},{"date":"2021-07-02","current":29.060399,"twenty":7.465629,"median":12.233312,"eighty":48.507868,"marketCap":35075901478},{"date":"2021-07-09","current":28.940489,"twenty":7.465629,"median":12.237725,"eighty":48.507868,"marketCap":34931170816},{"date":"2021-07-16","current":28.087017,"twenty":7.465629,"median":12.303923,"eighty":48.507868,"marketCap":33901029050},{"date":"2021-07-23","current":29.074506,"twenty":7.465629,"median":12.43074,"eighty":48.507868,"marketCap":35092928615},{"date":"2021-07-30","current":20.700512,"twenty":7.749418,"median":14.100122,"eighty":48.507868,"marketCap":35749784919},{"date":"2021-08-06","current":20.235666,"twenty":7.800815,"median":14.177794,"eighty":48.507868,"marketCap":34946994718},{"date":"2021-08-13","current":19.93401,"twenty":7.800815,"median":14.291714,"eighty":48.507868,"marketCap":34426035119},{"date":"2021-08-20","current":19.864777,"twenty":7.800815,"median":14.353852,"eighty":48.507868,"marketCap":34306470621},{"date":"2021-08-27","current":20.151598,"twenty":7.800815,"median":14.421168,"eighty":48.507868,"marketCap":34801809256},{"date":"2021-09-03","current":19.528505,"twenty":7.800815,"median":14.509196,"eighty":48.507868,"marketCap":33725728774},{"date":"2021-09-10","current":19.202124,"twenty":7.800815,"median":14.612759,"eighty":48.507868,"marketCap":33162067569},{"date":"2021-09-17","current":18.984536,"twenty":7.87577,"median":14.669719,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-09-24","current":18.984536,"twenty":7.940018,"median":14.799173,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-10-01","current":18.287266,"twenty":7.982849,"median":15.047725,"eighty":48.507868,"marketCap":31582108130},{"date":"2021-10-08","current":18.376279,"twenty":7.982849,"median":15.180906,"eighty":48.507868,"marketCap":31735833913},{"date":"2021-10-15","current":18.766948,"twenty":8.032106,"median":15.399839,"eighty":48.507868,"marketCap":32410519295},{"date":"2021-10-22","current":18.905413,"twenty":8.130618,"median":15.53965,"eighty":48.507868,"marketCap":32649648291},{"date":"2021-10-29","current":18.166211,"twenty":10.148262,"median":15.657544,"eighty":48.507868,"marketCap":30355738886},{"date":"2021-11-05","current":19.580898,"twenty":10.483884,"median":15.872031,"eighty":48.507868,"marketCap":32719680318},{"date":"2021-11-12","current":19.979257,"twenty":10.579306,"median":16.086518,"eighty":48.507868,"marketCap":33385338916},{"date":"2021-11-19","current":19.228503,"twenty":10.582888,"median":16.316892,"eighty":48.507868,"marketCap":32130828481},{"date":"2021-11-26","current":19.386825,"twenty":10.582888,"median":16.475772,"eighty":48.507868,"marketCap":32395385103},{"date":"2021-12-03","current":18.96293,"twenty":10.582888,"median":17.102091,"eighty":48.507868,"marketCap":31687056082},{"date":"2021-12-10","current":19.208074,"twenty":10.582888,"median":17.582354,"eighty":48.507868,"marketCap":32096692142},{"date":"2021-12-17","current":18.738214,"twenty":10.582888,"median":17.670612,"eighty":48.507868,"marketCap":31311556360},{"date":"2021-12-23","current":18.768857,"twenty":10.582888,"median":17.973213,"eighty":48.507868,"marketCap":31362760868},{"date":"2021-12-31","current":19.014002,"twenty":10.582888,"median":18.010336,"eighty":48.507868,"marketCap":31772396928},{"date":"2022-01-07","current":19.391932,"twenty":10.606934,"median":18.098889,"eighty":48.491552,"marketCap":32403919188},{"date":"2022-01-14","current":18.942501,"twenty":10.606934,"median":18.1671,"eighty":48.491552,"marketCap":31652919744},{"date":"2022-01-21","current":17.905745,"twenty":10.606934,"median":18.195811,"eighty":48.491552,"marketCap":29920500572},{"date":"2022-01-28","current":18.341868,"twenty":10.606934,"median":18.227331,"eighty":48.491552,"marketCap":34959600000},{"date":"2022-02-04","current":18.37235,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":35017700000},{"date":"2022-02-11","current":18.233001,"twenty":10.606934,"median":18.291574,"eighty":48.491552,"marketCap":34752100000},{"date":"2022-02-18","current":18.505731,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":35271924066},{"date":"2022-02-25","current":18.239462,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":34764414367},{"date":"2022-03-04","current":17.240951,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32861252997},{"date":"2022-03-11","current":16.171435,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30822755707},{"date":"2022-03-18","current":16.868554,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32151463999},{"date":"2022-03-25","current":17.023841,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32447440127},{"date":"2022-04-01","current":16.132052,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30747691505},{"date":"2022-04-08","current":15.124908,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28828074901},{"date":"2022-04-14","current":14.947438,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28489816468},{"date":"2022-04-22","current":14.996242,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28582837537},{"date":"2022-04-29","current":15.742539,"twenty":10.606934,"median":18.294726,"eighty":48.491552,"marketCap":29721913804},{"date":"2022-05-06","current":16.489627,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":31132416676},{"date":"2022-05-13","current":15.899115,"twenty":10.606934,"median":18.243583,"eighty":48.491552,"marketCap":30017528178},{"date":"2022-05-20","current":14.820981,"twenty":10.606934,"median":18.168315,"eighty":48.491552,"marketCap":27982012058},{"date":"2022-05-27","current":15.948324,"twenty":10.606934,"median":18.121361,"eighty":48.491552,"marketCap":30110435553},{"date":"2022-06-03","current":16.033322,"twenty":10.606934,"median":18.043099,"eighty":48.491552,"marketCap":30270911928},{"date":"2022-06-10","current":14.888085,"twenty":10.606934,"median":18.001582,"eighty":48.491552,"marketCap":28108703933},{"date":"2022-06-17","current":14.261783,"twenty":10.606934,"median":17.957355,"eighty":48.491552,"marketCap":26926246436},{"date":"2022-06-24","current":14.655458,"twenty":10.582888,"median":17.851993,"eighty":47.082874,"marketCap":27669505434},{"date":"2022-07-01","current":14.275204,"twenty":10.582888,"median":17.664308,"eighty":45.023103,"marketCap":26951584811},{"date":"2022-07-08","current":14.588355,"twenty":10.582888,"median":17.6517,"eighty":43.993217,"marketCap":27542813559},{"date":"2022-07-15","current":14.852296,"twenty":10.582888,"median":17.240951,"eighty":43.013923,"marketCap":28041134933},{"date":"2022-07-22","current":15.375705,"twenty":10.582888,"median":17.087723,"eighty":40.941085,"marketCap":29029331556},{"date":"2022-07-29","current":15.521426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31073894973},{"date":"2022-08-05","current":15.116079,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30262389555},{"date":"2022-08-12","current":15.850771,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31733243125},{"date":"2022-08-19","current":15.280751,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30592063631},{"date":"2022-08-26","current":14.626284,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29281820508},{"date":"2022-09-02","current":13.997151,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28022296473},{"date":"2022-09-09","current":14.204047,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28436502364},{"date":"2022-09-16","current":13.536913,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27100899696},{"date":"2022-09-23","current":12.797998,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25621592944},{"date":"2022-09-30","current":12.253313,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":24531132538},{"date":"2022-10-07","current":12.861334,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25748390666},{"date":"2022-10-14","current":12.751552,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25528607948},{"date":"2022-10-21","current":13.591804,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27210791055},{"date":"2022-10-28","current":14.943128,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27480411606},{"date":"2022-11-04","current":15.1271,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27818736156},{"date":"2022-11-11","current":15.84919,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29146660016},{"date":"2022-11-18","current":15.58703,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28664547532},{"date":"2022-11-25","current":15.692814,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28859084149},{"date":"2022-12-02","current":15.637622,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28757586784},{"date":"2022-12-09","current":15.186891,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27928691635},{"date":"2022-12-16","current":14.855741,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27319707444},{"date":"2022-12-23","current":14.602779,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":26854511188},{"date":"2022-12-30","current":14.690166,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27015215349},{"date":"2023-01-06","current":16.272325,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29924806482},{"date":"2023-01-13","current":16.589677,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30508416332},{"date":"2023-01-20","current":16.483893,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30313879715},{"date":"2023-01-27","current":16.925426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31125858636},{"date":"2023-02-03","current":22.970592,"twenty":10.790553,"median":17.116692,"eighty":32.306417,"marketCap":30229298578},{"date":"2023-02-10","current":22.655662,"twenty":10.929724,"median":17.45627,"eighty":32.306417,"marketCap":29814851004},{"date":"2023-02-17","current":22.88809,"twenty":11.089299,"median":17.662539,"eighty":32.306417,"marketCap":30120726554},{"date":"2023-02-24","current":22.071118,"twenty":11.194224,"median":17.675858,"eighty":32.306417,"marketCap":29045591008},{"date":"2023-03-03","current":22.688672,"twenty":11.323195,"median":17.905745,"eighty":32.306417,"marketCap":29858291893},{"date":"2023-03-10","current":21.395668,"twenty":11.471717,"median":17.97763,"eighty":32.306417,"marketCap":28156699415},{"date":"2023-03-17","current":21.129291,"twenty":11.854379,"median":18.028318,"eighty":32.306417,"marketCap":27806147150},{"date":"2023-03-24","current":21.148605,"twenty":12.015411,"median":18.079568,"eighty":32.306417,"marketCap":27831564104},{"date":"2023-03-31","current":22.713022,"twenty":12.036541,"median":18.157971,"eighty":32.259864,"marketCap":29890337339},{"date":"2023-04-06","current":22.056353,"twenty":12.078074,"median":18.227331,"eighty":32.259864,"marketCap":29026160919},{"date":"2023-04-14","current":22.487695,"twenty":12.155311,"median":18.249468,"eighty":32.35297,"marketCap":29593806215},{"date":"2023-04-20","current":21.888967,"twenty":12.264535,"median":18.277375,"eighty":32.35297,"marketCap":28805880656},{"date":"2023-04-28","current":30.457564,"twenty":12.435789,"median":18.30103,"eighty":32.399523,"marketCap":27746840926},{"date":"2023-05-05","current":29.273978,"twenty":12.627414,"median":18.341868,"eighty":32.399523,"marketCap":26668593628},{"date":"2023-05-12","current":28.910036,"twenty":12.810665,"median":18.363641,"eighty":32.399523,"marketCap":26337042735},{"date":"2023-05-19","current":29.199323,"twenty":13.114676,"median":18.376492,"eighty":32.446076,"marketCap":26600583188},{"date":"2023-05-26","current":28.966027,"twenty":13.299616,"median":18.439722,"eighty":34.141742,"marketCap":26388050564},{"date":"2023-06-02","current":28.807386,"twenty":13.580826,"median":18.502764,"eighty":34.141742,"marketCap":26243528380},{"date":"2023-06-09","current":29.563265,"twenty":13.878081,"median":18.513837,"eighty":35.837408,"marketCap":26932134081},{"date":"2023-06-15","current":31.019031,"twenty":13.990395,"median":18.604673,"eighty":35.837408,"marketCap":28258337653},{"date":"2023-06-23","current":32.148184,"twenty":14.097032,"median":18.643067,"eighty":39.430454,"marketCap":29286995552},{"date":"2023-06-30","current":32.390812,"twenty":14.140996,"median":18.679281,"eighty":40.924407,"marketCap":29508029481},{"date":"2023-07-07","current":32.334821,"twenty":14.177794,"median":18.703305,"eighty":40.924407,"marketCap":29457021651},{"date":"2023-07-14","current":33.426646,"twenty":14.227631,"median":18.729714,"eighty":40.924407,"marketCap":30451674330},{"date":"2023-07-21","current":30.972372,"twenty":14.285941,"median":18.776518,"eighty":40.932746,"marketCap":28215831129},{"date":"2023-07-28","current":45.849473,"twenty":14.310243,"median":18.834711,"eighty":42.63273,"marketCap":28839318749},{"date":"2023-08-04","current":45.524011,"twenty":14.36736,"median":18.905822,"eighty":43.684668,"marketCap":28634603087},{"date":"2023-08-11","current":44.289967,"twenty":14.401491,"median":18.940126,"eighty":44.462261,"marketCap":27858389539},{"date":"2023-08-18","current":43.435629,"twenty":14.446022,"median":18.950361,"eighty":44.462261,"marketCap":27321010929},{"date":"2023-08-25","current":43.327142,"twenty":14.490027,"median":18.981881,"eighty":44.462261,"marketCap":27252772375},{"date":"2023-09-01","current":44.506942,"twenty":14.510474,"median":19.000944,"eighty":44.53096,"marketCap":27994866647},{"date":"2023-09-08","current":42.744022,"twenty":14.561028,"median":19.019152,"eighty":44.541417,"marketCap":26885990149},{"date":"2023-09-15","current":42.689779,"twenty":14.602629,"median":19.075288,"eighty":44.541417,"marketCap":26851870873},{"date":"2023-09-22","current":42.282951,"twenty":14.615866,"median":19.11457,"eighty":44.541417,"marketCap":26595976296},{"date":"2023-09-29","current":41.116712,"twenty":14.645438,"median":19.167217,"eighty":44.541417,"marketCap":25862411844},{"date":"2023-10-06","current":40.248813,"twenty":14.670539,"median":19.207572,"eighty":44.551874,"marketCap":25316503415},{"date":"2023-10-13","current":38.14687,"twenty":14.737079,"median":19.268884,"eighty":44.551874,"marketCap":23994381437},{"date":"2023-10-20","current":37.197606,"twenty":14.76895,"median":19.402147,"eighty":44.551874,"marketCap":23397294093},{"date":"2023-10-27","current":39.26633,"twenty":14.798659,"median":19.494076,"eighty":44.581316,"marketCap":22970803132},{"date":"2023-11-03","current":39.931501,"twenty":14.855634,"median":19.528505,"eighty":44.581316,"marketCap":23359928187},{"date":"2023-11-10","current":39.479391,"twenty":14.891663,"median":19.575791,"eighty":44.581316,"marketCap":23095443974},{"date":"2023-11-17","current":41.38992,"twenty":14.946576,"median":19.642184,"eighty":44.581316,"marketCap":24213103066},{"date":"2023-11-24","current":41.127404,"twenty":14.992822,"median":19.769863,"eighty":44.581316,"marketCap":24059531587},{"date":"2023-12-01","current":41.550346,"twenty":15.04364,"median":19.874668,"eighty":44.581316,"marketCap":24306952302},{"date":"2023-12-08","current":42.309083,"twenty":15.102817,"median":19.961208,"eighty":44.572788,"marketCap":24750813533},{"date":"2023-12-14","current":43.286232,"twenty":15.1271,"median":20.003242,"eighty":44.572788,"marketCap":25322445559},{"date":"2023-12-22","current":44.015447,"twenty":15.178423,"median":20.151598,"eighty":44.581316,"marketCap":25749036623},{"date":"2023-12-29","current":44.671741,"twenty":15.204529,"median":20.196104,"eighty":44.649217,"marketCap":26132968580},{"date":"2024-01-05","current":44.16129,"twenty":15.239014,"median":20.235666,"eighty":44.660479,"marketCap":25834354835},{"date":"2024-01-12","current":44.832169,"twenty":15.286956,"median":20.594192,"eighty":44.853023,"marketCap":26226818614},{"date":"2024-01-19","current":43.986279,"twenty":15.32487,"median":21.097101,"eighty":44.858237,"marketCap":25731972980},{"date":"2024-01-26","current":44.948843,"twenty":15.366796,"median":21.229316,"eighty":44.880966,"marketCap":26295073184},{"date":"2024-02-02","current":43.527209,"twenty":15.370285,"median":21.316629,"eighty":44.981565,"marketCap":27378614487},{"date":"2024-02-09","current":46.594611,"twenty":15.370285,"median":21.316629,"eighty":45.505234,"marketCap":27071468921},{"date":"2024-02-16","current":47.051261,"twenty":15.370285,"median":21.316629,"eighty":45.835912,"marketCap":27336782373},{"date":"2024-02-23","current":48.020784,"twenty":15.370285,"median":21.316629,"eighty":46.036407,"marketCap":27900075422},{"date":"2024-03-01","current":47.359745,"twenty":15.37164,"median":21.359813,"eighty":46.818066,"marketCap":27516011980},{"date":"2024-03-08","current":47.888576,"twenty":15.37164,"median":21.359813,"eighty":47.050691,"marketCap":27823262734},{"date":"2024-03-15","current":47.785748,"twenty":15.37164,"median":21.359813,"eighty":47.368559,"marketCap":27763519532},{"date":"2024-03-22","current":48.667133,"twenty":15.37164,"median":21.359813,"eighty":47.588246,"marketCap":28275604122},{"date":"2024-03-28","current":48.612287,"twenty":15.37164,"median":21.359813,"eighty":47.750492,"marketCap":28243738559},{"date":"2024-04-05","current":47.655352,"twenty":15.370285,"median":21.316629,"eighty":47.812616,"marketCap":27687759453},{"date":"2024-04-12","current":47.508131,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":27602224206},{"date":"2024-04-19","current":45.505929,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":26438944847},{"date":"2024-04-26","current":46.1537,"twenty":15.37164,"median":21.359813,"eighty":47.87773,"marketCap":26815299934},{"date":"2024-05-03","current":44.778225,"twenty":15.398227,"median":21.440698,"eighty":47.87773,"marketCap":27493830000},{"date":"2024-05-10","current":47.71397,"twenty":15.407516,"median":21.63145,"eighty":47.87773,"marketCap":29296377392},{"date":"2024-05-17","current":49.137018,"twenty":15.458333,"median":21.883688,"eighty":47.938015,"marketCap":30170128998},{"date":"2024-05-24","current":50.392649,"twenty":15.522502,"median":21.978938,"eighty":48.038411,"marketCap":30941086298},{"date":"2024-05-31","current":51.564571,"twenty":15.554177,"median":22.083983,"eighty":48.157042,"marketCap":31660646445},{"date":"2024-06-07","current":52.178435,"twenty":15.590914,"median":22.165798,"eighty":48.576954,"marketCap":32037558902},{"date":"2024-06-14","current":53.127134,"twenty":15.629343,"median":22.242499,"eighty":48.778839,"marketCap":32620059973},{"date":"2024-06-21","current":55.596541,"twenty":15.657544,"median":22.321999,"eighty":49.318387,"marketCap":34136275996},{"date":"2024-06-28","current":53.838658,"twenty":15.694654,"median":22.404001,"eighty":49.709823,"marketCap":33056935776},{"date":"2024-07-05","current":53.601483,"twenty":15.74741,"median":22.491339,"eighty":50.783289,"marketCap":32911310509},{"date":"2024-07-12","current":62.851296,"twenty":15.789351,"median":22.513861,"eighty":51.584945,"marketCap":38590695951},{"date":"2024-07-15","current":63.646529,"twenty":15.799026,"median":22.552423,"eighty":51.620008,"marketCap":39078968907},{"date":"2024-08-02","current":74.674142,"twenty":15.878386,"median":22.713022,"eighty":52.13379,"marketCap":32632600000},{"date":"2024-08-09","current":75.603224,"twenty":15.947515,"median":22.88809,"eighty":52.988275,"marketCap":33038608698},{"date":"2024-08-16","current":78.834131,"twenty":16.033322,"median":23.324084,"eighty":53.546222,"marketCap":34450515053},{"date":"2024-08-23","current":80.811837,"twenty":16.10132,"median":28.087017,"eighty":53.665189,"marketCap":35314772882},{"date":"2024-08-30","current":81.986713,"twenty":16.230003,"median":28.321193,"eighty":54.009203,"marketCap":35828193375},{"date":"2024-09-06","current":81.00765,"twenty":16.265461,"median":28.583422,"eighty":54.268721,"marketCap":35400342964},{"date":"2024-09-13","current":81.967131,"twenty":16.33919,"median":28.728418,"eighty":54.964819,"marketCap":35819636367},{"date":"2024-09-20","current":86.999514,"twenty":16.420841,"median":28.82058,"eighty":55.333539,"marketCap":38018787477},{"date":"2024-09-27","current":88.66392,"twenty":16.474637,"median":28.910036,"eighty":55.630509,"marketCap":38746133174},{"date":"2024-10-04","current":87.312814,"twenty":16.525418,"median":28.940489,"eighty":55.939058,"marketCap":38155699608},{"date":"2024-10-11","current":90.112933,"twenty":16.604395,"median":29.060399,"eighty":56.301648,"marketCap":39379351782},{"date":"2024-10-18","current":91.091996,"twenty":16.724388,"median":29.199323,"eighty":56.611765,"marketCap":39807202192},{"date":"2024-10-25","current":91.659852,"twenty":16.798864,"median":29.376628,"eighty":57.023148,"marketCap":40055355431},{"date":"2024-10-31","current":250.670256,"twenty":16.835059,"median":29.423287,"eighty":57.613696,"marketCap":39104560000},{"date":"2024-11-08","current":264.656322,"twenty":16.832621,"median":30.104316,"eighty":58.008203,"marketCap":41286386310},{"date":"2024-11-15","current":258.234757,"twenty":16.832621,"median":30.347662,"eighty":59.498273,"marketCap":40284622063},{"date":"2024-11-22","current":262.570686,"twenty":16.832621,"median":30.460804,"eighty":60.496812,"marketCap":40961026982},{"date":"2024-11-29","current":267.126155,"twenty":16.832621,"median":30.593914,"eighty":61.124811,"marketCap":41671680251},{"date":"2024-12-06","current":273.10864,"twenty":16.832621,"median":30.739131,"eighty":61.9521,"marketCap":42604947798},{"date":"2024-12-13","current":266.796844,"twenty":16.832621,"median":30.89954,"eighty":62.358638,"marketCap":41620307726},{"date":"2024-12-20","current":258.289642,"twenty":16.832621,"median":31.030731,"eighty":64.393718,"marketCap":40293184151},{"date":"2024-12-27","current":263.393963,"twenty":16.832621,"median":31.275263,"eighty":65.733477,"marketCap":41089458296},{"date":"2025-01-03","current":256.368661,"twenty":16.832621,"median":31.598631,"eighty":67.163641,"marketCap":39993511086},{"date":"2025-01-10","current":261.966949,"twenty":16.830182,"median":31.910011,"eighty":68.179178,"marketCap":40866844019},{"date":"2025-01-17","current":270.254611,"twenty":16.830182,"median":32.334821,"eighty":69.098569,"marketCap":42159719243},{"date":"2025-01-24","current":296.270184,"twenty":16.830182,"median":32.456135,"eighty":72.155349,"marketCap":46218148756},{"date":"2025-01-31","current":80.319901,"twenty":16.830182,"median":32.810744,"eighty":75.477904,"marketCap":40641870000},{"date":"2025-02-07","current":86.200494,"twenty":16.830182,"median":36.845022,"eighty":78.379845,"marketCap":43617450000},{"date":"2025-02-14","current":88.21255,"twenty":16.830182,"median":38.228236,"eighty":79.707455,"marketCap":44635550092},{"date":"2025-02-21","current":87.806274,"twenty":16.830182,"median":38.88144,"eighty":80.485826,"marketCap":44429974731},{"date":"2025-02-28","current":82.947897,"twenty":16.830182,"median":39.665693,"eighty":81.94755,"marketCap":41971636049},{"date":"2025-03-07","current":77.039976,"twenty":16.827744,"median":40.181009,"eighty":81.963215,"marketCap":38982227685},{"date":"2025-03-14","current":77.192329,"twenty":16.843708,"median":40.565913,"eighty":81.963215,"marketCap":39059318445},{"date":"2025-03-21","current":82.389269,"twenty":16.908881,"median":40.884951,"eighty":82.096367,"marketCap":41688969928},{"date":"2025-03-28","current":78.837032,"twenty":17.016742,"median":41.122058,"eighty":82.396189,"marketCap":39891538237},{"date":"2025-04-01","current":77.516309,"twenty":17.093517,"median":41.141988,"eighty":82.396189,"marketCap":39223252158}],"updateTime":1743655818861}}}