US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corning

43.26

+4.0810.41%

Post-market: 43.880.6200+1.43%19:57 EDT

Volume:8.72M

Turnover:365.13M

Market Cap:37.06B

PE:74.59

High:43.94

Open:39.19

Low:38.82

Close:39.18

Loading ...

Overview Company News Filings

5 Dividend Stocks That Investors May Bank On for Growth

Corning Surges 65% in the Past Year: Reason to Buy GLW Stock?

Owens Corning Stock After Divestiture: A Leaner, Stronger Play?

Corning (NYSE:GLW) Is Paying Out A Dividend Of $0.28

Simply Wall St.

Owens Corning to Sell Glass Reinforcements Business to India's Praana Group for $755 Million

MT Newswires Live

Owens Corning to Sell Glass Reinforcements Business at $755 Million Enterprise Value

Owens Corning to Sell Glass Reinforcements Business to Praana Group

Corning Incorporated's (NYSE:GLW) Stock Going Strong But Fundamentals Look Weak: What Implications Could This Have On The Stock?

Simply Wall St.

Owens Corning Executives Make Major Moves in Stock Market

Corning Keeps Quarterly Dividend at $0.28 a Share, Payable March 28 to Shareholders of Record Feb. 28

MT Newswires Live

Corning Announces Quarterly Dividend

Corning Inc. Stock Outperforms Competitors Despite Losses On The Day

Owens Corning to Build Shingle Manufacturing Plant in Southeastern US

MT Newswires Live

Owens Corning to build new shingle plant in Southeastern U.S.

Owens Corning to Build New Shingle Plant in Southeastern U.S.

David Tepper’s Appaloosa buys Corning, exits Adobe in Q4

David Tepper's Strategic Moves: A Closer Look at Vistra Corp's Impact on His Portfolio

If You Invested $1000 in Owens Corning a Decade Ago, This is How Much It'd Be Worth Now

Press Release: Owens Corning to Announce Fourth-Quarter and Full-Year 2024 Financial Results on February 24

Corning Inc. Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"Corning","latestPrice":43.26,"timestamp":1744228800000,"preClose":39.18,"halted":0,"volume":8716465,"hourTrading":{"tag":"盘后","latestPrice":43.88,"preClose":43.26,"latestTime":"19:57 EDT","volume":237684,"amount":10289099.7829,"timestamp":1744243072759},"delay":0,"floatShares":779514071,"shares":856777024,"eps":0.58,"marketStatus":"Not Yet Opened","change":4.08,"latestTime":"04-09 16:00:00 EDT","open":39.19,"high":43.94,"low":38.82,"amount":365127994.52597,"amplitude":0.130679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.58,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.18,"dividendRate":0.02589,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.18,"latestTime":"09:25 EDT","volume":5152,"amount":200587.803136,"timestamp":1744205103398},"postHourTrading":{"tag":"盘后","latestPrice":43.88,"preClose":43.26,"latestTime":"19:57 EDT","volume":237684,"amount":10289099.7829,"timestamp":1744243072759},"volumeRatio":0.981325,"impliedVol":0.5496,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","floatShares":779514071,"roa":"3.08%","roe":"5.16%","lyrEps":0.5932,"volumeRatio":0.981325,"shares":856777024,"dividePrice":1.12,"high":43.94,"amplitude":0.130679,"preClose":39.18,"low":38.82,"week52Low":30.72,"pbRate":"3.47","psRate":"2.83","week52High":55.33,"institutionHeld":0.7975,"latestPrice":43.26,"eps":0.58,"divideRate":0.02589,"volume":8716465,"delay":0,"ttmEps":0.58,"open":39.19,"prevYearClose":47.52,"prevWeekClose":39.07,"prevMonthClose":45.78,"prevQuarterClose":45.78,"fiveDayClose":46.54,"twentyDayClose":45.4,"sixtyDayClose":46.58,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512162048","title":"5 Dividend Stocks That Investors May Bank On for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162048?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:11","pubTimestamp":1739891460,"startTime":"0","endTime":"0","summary":"Dividend investing remains one of the hottest segments of the stock market. Though U.S. stocks have been hovering near record highs on Trump’s growth policies and ongoing AI adoption, geopolitics, fears of a trade war, inflationary pressure and uncertain Fed moves continue to weigh on investors’ sentiment.In such a scenario, dividends are major sources of consistent income for investors though they do not offer dramatic price appreciation. Stocks backed by regular dividends can reduce the volatility of a portfolio and also tend to outperform in a choppy market. In particular, focusing on the growth level in this strategy leads to higher returns. Zeroing in on stocks with a history of dividend growth leads to a healthy portfolio with a greater scope of capital appreciation, as opposed to simple dividend-paying stocks or those with high yields.We have selected five dividend growth stocks — Tapestry, Inc. TPR, RTX Corporation RTX, Cintas Corporation CTAS, Broadcom Inc. AVGO and Corning In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-dividend-stocks-investors-may-151100879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2322448791.USD","LU0097036916.USD","LU1003077747.HKD","LU1935042991.SGD","LU0444971666.USD","LU2087625088.SGD","IE00BMPRXN33.USD","LU0345769128.USD","LU0070302665.USD","LU0417517546.SGD","BK4187","LU2506951875.HKD","LU0323591593.USD","LU0861579265.USD","BK4566","LU2237443465.HKD","IE0004445239.USD","LU0198837287.USD","LU2361044949.HKD","LU1868836591.USD","LU1670710661.SGD","LU2108987350.USD","TPR","LU0320765059.SGD","AVGO","LU0965509101.SGD","LU0820561909.HKD","LU2133065610.SGD","LU2237443382.USD","SG9999002232.USD","LU0052756011.USD","LU0795875169.SGD","SG9999003800.SGD","IE00BDGV0183.EUR","LU0154236417.USD","LU0127658192.USD","LU1868836914.USD","LU0310800965.SGD","SG9999001440.SGD","ISBC","LU0256863902.USD","LU1935042488.USD","IE00BLSP4452.SGD","IE00B775SV38.USD","BK4515","LU0203345920.USD","RTX","CTAS","LU2505996681.GBP","GLW"],"gpt_icon":1},{"id":"2512169276","title":"Corning Surges 65% in the Past Year: Reason to Buy GLW Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169276?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:56","pubTimestamp":1739886960,"startTime":"0","endTime":"0","summary":"Shares of Corning Incorporated GLW have soared 64.7% over the past year, led by improved market demand across its portfolio on the back of a flexible business model and secular drivers of the fiber optics business. Earnings estimates for the current fiscal have increased 9.9% over the past year, implying robust inherent growth potential. With healthy fundamentals, this Zacks Rank #2  stock appears to be a solid investment option at the moment. You can see the complete list of today’s Zacks #1 Rank  stocks here.GLW’s Focus on State-of-the-Art Products Holds Promise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corning-surges-65-past-reason-135600983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","IE00BN0W2W23.USD","BK4148","IE00BMPRXN33.USD","LU1974910355.USD","LU0348723411.USD","IE00BN0W2T93.GBP","LU2286300806.USD","LU1917777945.USD","BK4512","IE00BMPRXR70.SGD","LU0106261372.USD","LU2023250504.SGD","SG9999001424.SGD","BK4585","BK4588","BK4020","IE00BN0W2V16.EUR","IE0008368304.USD","LU2098885051.SGD","JNPR","LU0006306889.USD","BK4554","ANET","LU0225283273.USD","LU1303367103.USD","BK4543","BK4023","IDCC","IE00BMPRXQ63.HKD","IE00BFMHRM44.USD","GLW"],"gpt_icon":0},{"id":"2512246729","title":"Owens Corning Stock After Divestiture: A Leaner, Stronger Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246729?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:16","pubTimestamp":1739805360,"startTime":"0","endTime":"0","summary":"Owens Corning OC has announced the sale of its glass reinforcements business to India-based Praana Group for $755 million. This transaction marks the completion of Owens Corning’s strategic review and reinforces its focus on residential and commercial building products in North America and Europe.The divestiture is a strategic step that will streamline Owens Corning’s portfolio, making it a more capital-efficient leader in the building products industry. The move also allows the company to reallocate resources to segments with stronger growth potential.Shares of OC have gained 0.8% during the trading session and 0.3% in the after-hour trading session last Friday.Shares of this provider of building materials systems and composite solutions have gained 10.3% in the past six months, outperforming the Zacks Building Products - Miscellaneous industry’s 5% growth. The company’s performance is most likely backed by its strategic focus on high-margin products, improvement in operational effici","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-stock-divestiture-leaner-151600589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2041044095.USD","LU2106854487.HKD","BK4192","IE00BFMHRM44.USD","LU0348723411.USD","GLW","BK4585","AWI","IE00B2PGVK34.USD","BK4086","BK4129","BK4512","LU1974910355.USD","LU2023250504.SGD","ROE","LU1815336091.USD","BK4148","FTDR","LU2298321311.HKD","OC","LU1917777945.USD","LU2092937221.SGD","DY","LU2048586759.USD","LU2360108059.USD","IE00BGHQF417.EUR","LU0868494617.USD","IE00B3CCJ633.GBP","LU2023250843.SGD","LU0757428866.USD"],"gpt_icon":0},{"id":"2511036932","title":"Corning (NYSE:GLW) Is Paying Out A Dividend Of $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511036932","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511036932?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:21","pubTimestamp":1739708514,"startTime":"0","endTime":"0","summary":"Corning Incorporated's  investors are due to receive a payment of $0.28 per share on 28th of March. This means the annual payment is 2.1% of the current stock price, which is above the average for the industry.Corning's Payment Could Potentially Have Solid Earnings Coverage. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. Prior to this announcement, the company was paying out 189% of what it was earning. Without profits and cash flows increasing, it would be difficult for the company to continue paying the dividend at this level.Looking forward, earnings per share is forecast to rise exponentially over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 50%, which would make us comfortable with the dividend's sustainability, despite the levels currently being elevated.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corning-nyse-glw-paying-dividend-122154244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","NYSE","BK4588","GLW","IE00BFMHRM44.USD","LU0348723411.USD","BK4585","BK4148"],"gpt_icon":0},{"id":"2511667402","title":"Owens Corning to Sell Glass Reinforcements Business to India's Praana Group  for $755 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667402","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667402?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:58","pubTimestamp":1739537886,"startTime":"0","endTime":"0","summary":"Owens Corning  said it has agreed to sell its glass reinforcements business to India's Praana Group for an enterprise value of $755 million.The transaction is expected to close this year.The business generated 2024 revenue of about $1.1 billion and has around 4,000 employees in 12 countries, the company said.Owens said the sale is a part of a plan to focus on residential and commercial building products in North America and Europe.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","LU0868494617.USD","GLW","LU2048586759.USD","BK4585","IE00BGHQF417.EUR","LU2023250504.SGD","IE00B3CCJ633.GBP","LU2106854487.HKD","IE00B2PGVK34.USD","LU0348723411.USD","LU2023250843.SGD","LU2041044095.USD","OC","IE00BFMHRM44.USD","LU2360108059.USD","LU1917777945.USD","LU2298321311.HKD","BK4512","BK4588","BK4148","LU2092937221.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2511366756","title":"Owens Corning to Sell Glass Reinforcements Business at $755 Million Enterprise Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366756","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366756?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:50","pubTimestamp":1739537400,"startTime":"0","endTime":"0","summary":"Owens Corning has signed a deal to sell its glass reinforcements business to India's Praana Group at an enterprise value of $755 million, including $68 million of net metal lease liabilities.Owens Corning said Friday the transaction completes its previously announced strategic review of the business, which has about 4,000 employees in 12 countries and generated revenue of roughly $1.1 billion last year.The Toledo, Ohio, company said it expects after-tax net proceeds of about $360 million, including $225 million of promissory notes, adding that it plans to use the funds for organic investments to drive growth and to return cash to shareholders through share repurchases and cash dividends.Owens Corning said it expects to recognize an impairment charge from the sale, slated to close this year, but that it isn't yet able to estimate the amount of the charge.The company said the sale is part of its strategic plan to focus on residential and commercial building products in North America and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OC","BK4086","IE00BFMHRM44.USD","BK4512","IE00B2PGVK34.USD","LU2092937221.SGD","LU2298321311.HKD","BK4148","LU2023250504.SGD","IE00B3CCJ633.GBP","LU1917777945.USD","LU2360108059.USD","IE00BGHQF417.EUR","LU1974910355.USD","LU2048586759.USD","LU0868494617.USD","BK4588","LU0348723411.USD","LU2041044095.USD","BK4585","GLW","LU2023250843.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2511662085","title":"Owens Corning to Sell Glass Reinforcements Business to Praana Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662085","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662085?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:30","pubTimestamp":1739536200,"startTime":"0","endTime":"0","summary":"Transaction completes Owens Corning’s previously announced strategic review of the business. Strengthens Owens Corning’s focus on residential and commercial building products in North America and Europe. Enhances Praana Group’s existing advanced materials and composites business through the addition of Owens Corning’s glass reinforcements business. Vishal Goenka, Vice Chairman of Praana Group, and Anuj Goenka, Executive Board Member of Praana Group, said, \"The glass fiber reinforcement business is highly competitive and is poised for growth in the medium to long run, especially on account of the global push towards adoption of clean energy, reduction of carbon footprint, and material substitution. This strategic acquisition will grow our footprint in glass reinforcements with new geographies, broaden the scope of our operations, and enhance our ability to deliver solutions that contribute to global efforts for a more sustainable and efficient future. It will also strengthen Praana Grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-sell-glass-reinforcements-123000101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLW","BK4148","IE00B2PGVK34.USD","LU1974910355.USD","LU2092937221.SGD","BK4588","OC","BK4585","LU2298321311.HKD","IE00BGHQF417.EUR","LU2041044095.USD","IE00B3CCJ633.GBP","BK4086","LU2048586759.USD","LU2023250504.SGD","LU2023250843.SGD","LU2106854487.HKD","IE00BFMHRM44.USD","LU0868494617.USD","LU1917777945.USD","LU2360108059.USD","BK4512","LU0348723411.USD"],"gpt_icon":0},{"id":"2511549819","title":"Corning Incorporated's (NYSE:GLW) Stock Going Strong But Fundamentals Look Weak: What Implications Could This Have On The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549819","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549819?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:29","pubTimestamp":1739446143,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Corning's  stock increased significantly by 12% over the past month. However, we decided to pay close attention to its weak financials as we are doubtful that the current momentum will keep up, given the scenario. Particularly, we will be paying attention to Corning's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. Corning has a very high three-year median payout ratio of 148% over the last last three years, which suggests that the company is dipping into more than just its earnings to pay its dividend. This does go some way in explaining the negligible earnings growth seen by Corning. Paying a dividend higher than reported profits is not a sustainable move. This is indicative of risk.  Our ris","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corning-incorporateds-nyse-glw-stock-112903041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0348723411.USD","NYSE","BK4512","BK4588","BK4148","IE00BFMHRM44.USD","GLW"],"gpt_icon":0},{"id":"2511060554","title":"Owens Corning Executives Make Major Moves in Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511060554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511060554?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:07","pubTimestamp":1739412430,"startTime":"0","endTime":"0","summary":"New insider activity at Owens Corning ( ($OC) ) has taken place on February 13, 2025. In recent transactions involving Owens Corning stock, Executi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/owens-corning-executives-make-major-moves-in-stock-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/owens-corning-executives-make-major-moves-in-stock-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","IE00BFMHRM44.USD","BK4588","BK4512","BK4585","GLW","BK4148"],"gpt_icon":0},{"id":"2511307547","title":"Corning Keeps Quarterly Dividend at $0.28 a Share, Payable March 28 to Shareholders of Record Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307547?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:56","pubTimestamp":1739379368,"startTime":"0","endTime":"0","summary":"Price: 52.18, Change: -0.23, Percent Change: -0.43","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLW"],"gpt_icon":0},{"id":"2511076873","title":"Corning Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511076873","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511076873?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:51","pubTimestamp":1739379060,"startTime":"0","endTime":"0","summary":"CORNING, N.Y., February 12, 2025----Corning Incorporated’s  Board of Directors today declared a quarterly dividend of $0.28 per share. The dividend will be payable on March 28, 2025, to shareholders of record on February 28, 2025.Although the company believes that these forward-looking statements are based upon reasonable assumptions regarding, among other things, current estimates and forecasts, general economic conditions, its knowledge of its business and key performance indicators that impact the company, there can be no assurance that these forward-looking statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. The company undertakes no obligation to update forward-looking statements if circumstances or management’s estimates or opinions should change except as required by applicable securities laws.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corning-announces-quarterly-dividend-165100947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BFMHRM44.USD","LU0348723411.USD","BK4512","GLW","BK4588","BK4148"],"gpt_icon":0},{"id":"2510368996","title":"Corning Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368996?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:51","pubTimestamp":1739310660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corning Inc.  slid 1.23% to $52.40 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.Corning Inc. closed 5.30% short of its 52-week high of $55.33, which the company achieved on January 29th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Thermo Fisher Scientific Inc.  fell 1.38% to $545.23, Danaher Corp.  fell 0.92% to $201.62, and CommScope Holding Co. Inc.  fell 0.98% to $5.06.Trading volume  remained 1.6 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"gpt_icon":1},{"id":"2510336563","title":"Owens Corning to Build Shingle Manufacturing Plant in Southeastern US","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336563?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:15","pubTimestamp":1739286903,"startTime":"0","endTime":"0","summary":"Owens Corning  said Tuesday it plans to build a shingle manufacturing plant in the southeastern United States to expand its roofing production network.The facility will have a four-wide laminator with an annual capacity of roughly six million squares, with production expected to begin in 2027, the company said.Owens Corning said it expects to announce the plant site later this year.Price: 179.28, Change: -0.86, Percent Change: -0.48","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OC","IE00BGHQF417.EUR","LU1917777945.USD","LU2092937221.SGD","BK4086","IE00BFMHRM44.USD","LU1974910355.USD","BK4588","LU0868494617.USD","LU2041044095.USD","BK4585","LU0348723411.USD","GLW","LU2023250504.SGD","IE00B2PGVK34.USD","LU2048586759.USD","BGSX","LU2360108059.USD","BK4512","IE00B3CCJ633.GBP","LU2023250843.SGD","LU2298321311.HKD","BK4148","LU2106854487.HKD"],"gpt_icon":0},{"id":"2510387551","title":"Owens Corning to build new shingle plant in Southeastern U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387551","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387551?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:25","pubTimestamp":1739283952,"startTime":"0","endTime":"0","summary":"Owens Corning (OC) announced an investment in shingle manufacturing capacity with the addition of a new facility in the southeastern United States....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/owens-corning-to-build-new-shingle-plant-in-southeastern-u-s?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/owens-corning-to-build-new-shingle-plant-in-southeastern-u-s?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LU2023250504.SGD","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","LU1917777945.USD","BK4588","LU1974910355.USD","LU0868494617.USD","IE00BFMHRM44.USD","LU2041044095.USD","LU0348723411.USD","LU2360108059.USD","BK4585","BK4512","GLW","LU2106854487.HKD","OC","BK4148","LU2092937221.SGD","LU2023250843.SGD","IE00BGHQF417.EUR","LU2048586759.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2510384403","title":"Owens Corning to Build New Shingle Plant in Southeastern U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384403","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384403?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:15","pubTimestamp":1739283300,"startTime":"0","endTime":"0","summary":"Investment Increases Capacity for Owens Corning’s High-Performing Laminate Shingle Portfolio Including Premium Duration Series Shingles. TOLEDO, Ohio, February 11, 2025----Owens Corning , a residential and commercial building products leader, today announced an investment in shingle manufacturing capacity with the addition of a new facility in the southeastern United States. The strategic investment will expand the company’s Roofing manufacturing network, enhancing Owens Corning’s ability to meet the strong and growing demand for its shingles.Gunner Smith, Roofing President, said, \"We are focused on offering unmatched value to our customers by providing the premium quality building products and solutions they need to grow their businesses. Through this investment, and the many investments we have made over the last several years to enhance our manufacturing network, we are expanding our ability to meet the strong demand for Owens Corning shingles.\". Owens Corning is a residential and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-build-shingle-plant-141500323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","OC","IE00B2PGVK34.USD","LU2041044095.USD","LU2023250843.SGD","BK4585","LU0868494617.USD","BK4588","LU2298321311.HKD","LU2106854487.HKD","IE00BFMHRM44.USD","LU2048586759.USD","GLW","LU0348723411.USD","LU1974910355.USD","LU2360108059.USD","LU2023250504.SGD","BK4086","BGSX","IE00BGHQF417.EUR","LU1917777945.USD","BK4148","IE00B3CCJ633.GBP","BK4512"],"gpt_icon":0},{"id":"2510816779","title":"David Tepper’s Appaloosa buys Corning, exits Adobe in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816779?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:20","pubTimestamp":1739226045,"startTime":"0","endTime":"0","summary":"David Tepper’s Appaloosa Management disclosed in an SEC filing its holdings as of December 31, 2024. The fund’s one new buy during the fourth quart...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/david-teppers-appaloosa-buys-corning-exits-adobe-in-q4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/david-teppers-appaloosa-buys-corning-exits-adobe-in-q4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0965509010.AUD","LU1623119135.USD","LU0472753341.HKD","LU2095319765.USD","LU2458330169.SGD","LU0708995401.HKD","BK4592","LU2357305700.SGD","LU2125154935.USD","LU0061474960.USD","LU1674673428.USD","BK4567","LU0069063385.USD","BK4543","LU0006306889.USD","ADBE","BK4527","LU0672654240.SGD","SGXZ99366536.SGD","BK4023","BK4588","LU0861579265.USD","LU1674673691.USD","LU1815333072.USD","GLW","LU0348723411.USD","LU1720051017.SGD","LU1633808545.USD","BK4533","IE0009356076.USD","SGXZ81514606.USD","LU0942090050.USD","LU2236285917.USD","LU2458330243.SGD","LU0719512351.SGD","LU0158827948.USD","LU0345774631.USD","LU2360032135.SGD","SG9999001424.SGD","LU1712237335.SGD","LU0320765059.SGD","LU2089283258.USD","LU0889565833.HKD","LU0957791311.USD","BK4148","LU0109392836.USD","LU0345774391.USD","LU0889566641.SGD","BK4512","SG9999000418.SGD"],"gpt_icon":0},{"id":"2510525816","title":"David Tepper's Strategic Moves: A Closer Look at Vistra Corp's Impact on His Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2510525816","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510525816?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:03","pubTimestamp":1739224995,"startTime":"0","endTime":"0","summary":"Insights from David Tepper 's Fourth Quarter 2024 13F Filing. GuruFocus has detected 7 Warning Signs with BABA.David Tepper  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. David Alan Tepper is the founder of Appaloosa Management, a hedge fund investment firm based in Miami Beach, Florida. Tepper initially became interested in the stock market as a young boy watching his father trade stocks in his hometown of Pittsburgh. Today, as President and Founder of Appaloosa Management, Tepper has earned an international reputation for producing some of the highest returns amongst fund managers on Wall Street. He earned a Master of Science in Industrial Administration from Carnegie Mellon in 1982. Appaloosa invests in public equity and fixed income markets around the world. It specializes in distressed debt investing, a strategy which includes the equities and debt of distressed companies, bonds, exchange warrants","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/david-teppers-strategic-moves-closer-220315639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","LU1340139317.AUD","PSQ","LU1697837992.HKD","QLD","IE00BK4W5M84.HKD","SQQQ","BK4527","LU1688375341.USD","BABA","LU0107464264.USD","LU0494093205.USD","LU1989772840.SGD","LU1116320901.HKD","META","ADBE","LU1366192091.USD","USJW.SI",".IXIC","LU0795875169.SGD","09988","BK4528","AMZN","BK4598","LU2456880835.USD","NVIW.SI","GB00B4LPDJ14.GBP","LU0683595622.HKD","SG9999014914.USD","QID","LU0203347892.USD","SG9999015945.SGD","VST","TSYW.SI","HBBD.SI","TQQQ","IE00BFSS7M15.SGD","USAW.SI","LU0708995401.HKD","MNQmain","LU1235295455.SGD","LU1934455194.USD","GLW","LU0314106906.USD","LU0109392836.USD","IE00BQXX3D17.EUR","IE0004086264.USD","NQmain"],"gpt_icon":1},{"id":"2510696718","title":"If You Invested $1000 in Owens Corning a Decade Ago, This is How Much It'd Be Worth Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510696718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510696718?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194209,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.Another factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.What if you'd invested in Owens Corning  ten years ago?It may not have been easy to hold on to OC for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Owens Corning's main business drivers.A $1000 investment made in February 2015 would be worth $4,545.45, or a 354.55% gain, as of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-owens-corning-decade-133009668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360108059.USD","GLW","LU2048586759.USD","IE00B2PGVK34.USD","LU0348723411.USD","LU2106854487.HKD","LU2023250843.SGD","LU2092937221.SGD","BK4512","IE00BGHQF417.EUR","IE00BFMHRM44.USD","BK4588","BK4148","LU1917777945.USD","OC","LU2298321311.HKD","LU0868494617.USD","IE00B3CCJ633.GBP","LU1974910355.USD","BK4086","LU2023250504.SGD","LU2041044095.USD","BK4585"],"gpt_icon":0},{"id":"2510057859","title":"Press Release: Owens Corning to Announce Fourth-Quarter and Full-Year 2024 Financial Results on February 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2510057859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510057859?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:30","pubTimestamp":1739190600,"startTime":"0","endTime":"0","summary":"Owens Corning  is scheduled to announce its fourth-quarter and full-year 2024 financial results on Monday, February 24, 2025, before the New York Stock Exchange opens. The company will host a call to discuss its financial results at 9 a.m. ET the same day.A webcast replay will be available for one year using the same link.Please dial in 10-15 minutes before the conference call is scheduled to begin and use the entry code 307871.Telephone replay will be available one hour after the end of the call through Monday, March 3, 2025. Please use conference replay entry code 682923.Owens Corning Company News / Owens Corning Investor Relations News","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2360108059.USD","GLW","LU1974910355.USD","LU2298321311.HKD","OC","IE00B2PGVK34.USD","BK4512","BK4148","LU2023250504.SGD","LU0348723411.USD","LU2048586759.USD","LU1917777945.USD","BK4086","IE00BGHQF417.EUR","LU2092937221.SGD","LU2106854487.HKD","LU2041044095.USD","IE00BFMHRM44.USD","LU2023250843.SGD","IE00B3CCJ633.GBP","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2509744177","title":"Corning Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744177?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:51","pubTimestamp":1738965060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corning Inc.  slid 1.27% to $52.97 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.The stock's fall snapped a three-day winning streak.Corning Inc. closed 4.27% below its 52-week high of $55.33, which the company reached on January 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Thermo Fisher Scientific Inc.  fell 0.22% to $571.47, Danaher Corp.  fell 1.55% to $206.76, and CommScope Holding Co. Inc.  fell 1.56% to $5.05.Trading volume  remained 1.2 million below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLW\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"GLW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"GLW","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-11-15","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-29","symbol":"GLW","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-11","value":0.12,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.135,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLW","date":"2025-04-08","current":67.069047,"percent":0.747748,"low":12.253313,"twenty":17.665203,"median":41.50677,"eighty":82.396189,"high":297.752084,"avg":55.554647,"sd":56.506774,"marketCap":33936937920},"quantilePoints":[{"date":"2020-04-17","current":16.459884,"twenty":7.49262,"median":11.721377,"eighty":16.791003,"marketCap":15801488326},{"date":"2020-04-24","current":16.507547,"twenty":7.49262,"median":11.721377,"eighty":16.632703,"marketCap":15847245532},{"date":"2020-05-01","current":42.961479,"twenty":7.49262,"median":11.721377,"eighty":16.751616,"marketCap":15680940000},{"date":"2020-05-08","current":45.073138,"twenty":7.49262,"median":11.721377,"eighty":16.845991,"marketCap":16451695197},{"date":"2020-05-15","current":40.966103,"twenty":7.49262,"median":11.721377,"eighty":16.934704,"marketCap":14952627689},{"date":"2020-05-22","current":44.572788,"twenty":7.49262,"median":11.721377,"eighty":17.115904,"marketCap":16269067684},{"date":"2020-05-29","current":47.512341,"twenty":7.49262,"median":11.721377,"eighty":17.17005,"marketCap":17342004327},{"date":"2020-06-05","current":55.62217,"twenty":7.49262,"median":11.721377,"eighty":17.327969,"marketCap":20302091946},{"date":"2020-06-12","current":56.143367,"twenty":7.49262,"median":11.721377,"eighty":17.591744,"marketCap":20492328939},{"date":"2020-06-19","current":55.663865,"twenty":7.49262,"median":11.721377,"eighty":17.665569,"marketCap":20317310905},{"date":"2020-06-26","current":52.974488,"twenty":7.49262,"median":11.721377,"eighty":17.999691,"marketCap":19335688019},{"date":"2020-07-02","current":54.204513,"twenty":7.49262,"median":11.721377,"eighty":18.11947,"marketCap":19784647324},{"date":"2020-07-10","current":55.601322,"twenty":7.49262,"median":11.721377,"eighty":18.18125,"marketCap":20294482466},{"date":"2020-07-17","current":60.542272,"twenty":7.49262,"median":11.721377,"eighty":18.289683,"marketCap":22097929164},{"date":"2020-07-24","current":61.063469,"twenty":7.49262,"median":11.721377,"eighty":18.352725,"marketCap":22288166158},{"date":"2020-07-31","current":116.906265,"twenty":7.49262,"median":11.721377,"eighty":18.447287,"marketCap":23615065610},{"date":"2020-08-07","current":120.11176,"twenty":7.49262,"median":11.721377,"eighty":18.63263,"marketCap":24262575473},{"date":"2020-08-14","current":121.88421,"twenty":7.49262,"median":11.721377,"eighty":18.694411,"marketCap":24620610339},{"date":"2020-08-21","current":122.449885,"twenty":7.49262,"median":11.721377,"eighty":18.854537,"marketCap":24734876785},{"date":"2020-08-28","current":123.166407,"twenty":7.49262,"median":11.721377,"eighty":18.945317,"marketCap":24879614284},{"date":"2020-09-04","current":120.865994,"twenty":7.49262,"median":11.721377,"eighty":18.986146,"marketCap":24414930735},{"date":"2020-09-11","current":120.451165,"twenty":7.49262,"median":11.721377,"eighty":19.063896,"marketCap":24331135341},{"date":"2020-09-18","current":122.33675,"twenty":7.49262,"median":11.721377,"eighty":19.300704,"marketCap":24712023496},{"date":"2020-09-25","current":117.660499,"twenty":7.49262,"median":11.721377,"eighty":20.159786,"marketCap":23767420872},{"date":"2020-10-02","current":123.732083,"twenty":7.49262,"median":11.721377,"eighty":21.885275,"marketCap":24993880731},{"date":"2020-10-09","current":131.161287,"twenty":7.49262,"median":11.721377,"eighty":22.242264,"marketCap":26494580061},{"date":"2020-10-16","current":132.669755,"twenty":7.49262,"median":11.721377,"eighty":22.502884,"marketCap":26799290585},{"date":"2020-10-23","current":134.1028,"twenty":7.49262,"median":11.721377,"eighty":24.263701,"marketCap":27088765583},{"date":"2020-10-30","current":83.648632,"twenty":7.49262,"median":11.726077,"eighty":24.600975,"marketCap":24425400627},{"date":"2020-11-06","current":90.817767,"twenty":7.49262,"median":11.729775,"eighty":24.780047,"marketCap":26518788106},{"date":"2020-11-13","current":93.748217,"twenty":7.49262,"median":11.74073,"eighty":24.86127,"marketCap":27374479339},{"date":"2020-11-20","current":94.977959,"twenty":7.49262,"median":11.749123,"eighty":24.967666,"marketCap":27733564052},{"date":"2020-11-27","current":97.044973,"twenty":7.49262,"median":11.770652,"eighty":25.111406,"marketCap":28337131975},{"date":"2020-12-04","current":99.399244,"twenty":7.49262,"median":11.781135,"eighty":25.256064,"marketCap":29024579271},{"date":"2020-12-11","current":93.348855,"twenty":7.49262,"median":11.794982,"eighty":25.327355,"marketCap":27257865750},{"date":"2020-12-18","current":94.920385,"twenty":7.49262,"median":11.814046,"eighty":25.470098,"marketCap":27716752379},{"date":"2020-12-24","current":94.998961,"twenty":7.49262,"median":11.82949,"eighty":25.503843,"marketCap":27739696710},{"date":"2020-12-31","current":94.291773,"twenty":7.49262,"median":11.842672,"eighty":25.585234,"marketCap":27533197728},{"date":"2021-01-08","current":96.780028,"twenty":7.49262,"median":11.852756,"eighty":25.679704,"marketCap":28259768223},{"date":"2021-01-15","current":99.006362,"twenty":7.49262,"median":11.867614,"eighty":25.744869,"marketCap":28909857614},{"date":"2021-01-22","current":98.482519,"twenty":7.49262,"median":11.878354,"eighty":25.808933,"marketCap":28756895404},{"date":"2021-01-29","current":53.581587,"twenty":7.49262,"median":11.893268,"eighty":42.43013,"marketCap":27433772291},{"date":"2021-02-05","current":55.896932,"twenty":7.49262,"median":11.908807,"eighty":43.492867,"marketCap":28619229416},{"date":"2021-02-12","current":55.3465,"twenty":7.49262,"median":11.917628,"eighty":44.65618,"marketCap":28337407746},{"date":"2021-02-19","current":57.117347,"twenty":7.49262,"median":11.924009,"eighty":46.095572,"marketCap":29244081855},{"date":"2021-02-26","current":57.387477,"twenty":7.49262,"median":11.930263,"eighty":46.877886,"marketCap":29382388075},{"date":"2021-03-05","current":56.216916,"twenty":7.465629,"median":11.941426,"eighty":47.111208,"marketCap":28783061121},{"date":"2021-03-12","current":61.15428,"twenty":7.465629,"median":11.951846,"eighty":47.402263,"marketCap":31310991476},{"date":"2021-03-19","current":62.013847,"twenty":7.465629,"median":11.973635,"eighty":47.486478,"marketCap":31751089920},{"date":"2021-03-26","current":65.21369,"twenty":7.49262,"median":12.00003,"eighty":47.597428,"marketCap":33389409240},{"date":"2021-04-01","current":66.085009,"twenty":7.49262,"median":12.00607,"eighty":47.809538,"marketCap":33835524360},{"date":"2021-04-09","current":67.226736,"twenty":7.465629,"median":12.017066,"eighty":47.975962,"marketCap":34420089000},{"date":"2021-04-16","current":68.804123,"twenty":7.465629,"median":12.022697,"eighty":48.24681,"marketCap":35227711200},{"date":"2021-04-23","current":69.480146,"twenty":7.465629,"median":12.02634,"eighty":48.455657,"marketCap":35573835000},{"date":"2021-04-30","current":31.183501,"twenty":7.465629,"median":12.033627,"eighty":48.507868,"marketCap":37638485542},{"date":"2021-05-07","current":32.446076,"twenty":7.465629,"median":12.039132,"eighty":48.507868,"marketCap":39162414272},{"date":"2021-05-14","current":31.232875,"twenty":7.465629,"median":12.056499,"eighty":48.507868,"marketCap":37698080520},{"date":"2021-05-21","current":30.703863,"twenty":7.465629,"median":12.076856,"eighty":48.507868,"marketCap":37059562896},{"date":"2021-05-28","current":30.774398,"twenty":7.465629,"median":12.088766,"eighty":48.507868,"marketCap":37144698580},{"date":"2021-06-04","current":30.619221,"twenty":7.465629,"median":12.106492,"eighty":48.507868,"marketCap":36957400077},{"date":"2021-06-11","current":30.442884,"twenty":7.465629,"median":12.131994,"eighty":48.507868,"marketCap":36744560869},{"date":"2021-06-18","current":27.297025,"twenty":7.465629,"median":12.162701,"eighty":48.507868,"marketCap":32947509398},{"date":"2021-06-25","current":28.848794,"twenty":7.465629,"median":12.200378,"eighty":48.507868,"marketCap":34820494428},{"date":"2021-07-02","current":29.060399,"twenty":7.465629,"median":12.233312,"eighty":48.507868,"marketCap":35075901478},{"date":"2021-07-09","current":28.940489,"twenty":7.465629,"median":12.237725,"eighty":48.507868,"marketCap":34931170816},{"date":"2021-07-16","current":28.087017,"twenty":7.465629,"median":12.303923,"eighty":48.507868,"marketCap":33901029050},{"date":"2021-07-23","current":29.074506,"twenty":7.465629,"median":12.43074,"eighty":48.507868,"marketCap":35092928615},{"date":"2021-07-30","current":20.700512,"twenty":7.749418,"median":14.100122,"eighty":48.507868,"marketCap":35749784919},{"date":"2021-08-06","current":20.235666,"twenty":7.800815,"median":14.177794,"eighty":48.507868,"marketCap":34946994718},{"date":"2021-08-13","current":19.93401,"twenty":7.800815,"median":14.291714,"eighty":48.507868,"marketCap":34426035119},{"date":"2021-08-20","current":19.864777,"twenty":7.800815,"median":14.353852,"eighty":48.507868,"marketCap":34306470621},{"date":"2021-08-27","current":20.151598,"twenty":7.800815,"median":14.421168,"eighty":48.507868,"marketCap":34801809256},{"date":"2021-09-03","current":19.528505,"twenty":7.800815,"median":14.509196,"eighty":48.507868,"marketCap":33725728774},{"date":"2021-09-10","current":19.202124,"twenty":7.800815,"median":14.612759,"eighty":48.507868,"marketCap":33162067569},{"date":"2021-09-17","current":18.984536,"twenty":7.87577,"median":14.669719,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-09-24","current":18.984536,"twenty":7.940018,"median":14.799173,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-10-01","current":18.287266,"twenty":7.982849,"median":15.047725,"eighty":48.507868,"marketCap":31582108130},{"date":"2021-10-08","current":18.376279,"twenty":7.982849,"median":15.180906,"eighty":48.507868,"marketCap":31735833913},{"date":"2021-10-15","current":18.766948,"twenty":8.032106,"median":15.399839,"eighty":48.507868,"marketCap":32410519295},{"date":"2021-10-22","current":18.905413,"twenty":8.130618,"median":15.53965,"eighty":48.507868,"marketCap":32649648291},{"date":"2021-10-29","current":18.166211,"twenty":10.148262,"median":15.657544,"eighty":48.507868,"marketCap":30355738886},{"date":"2021-11-05","current":19.580898,"twenty":10.483884,"median":15.872031,"eighty":48.507868,"marketCap":32719680318},{"date":"2021-11-12","current":19.979257,"twenty":10.579306,"median":16.086518,"eighty":48.507868,"marketCap":33385338916},{"date":"2021-11-19","current":19.228503,"twenty":10.582888,"median":16.316892,"eighty":48.507868,"marketCap":32130828481},{"date":"2021-11-26","current":19.386825,"twenty":10.582888,"median":16.475772,"eighty":48.507868,"marketCap":32395385103},{"date":"2021-12-03","current":18.96293,"twenty":10.582888,"median":17.102091,"eighty":48.507868,"marketCap":31687056082},{"date":"2021-12-10","current":19.208074,"twenty":10.582888,"median":17.582354,"eighty":48.507868,"marketCap":32096692142},{"date":"2021-12-17","current":18.738214,"twenty":10.582888,"median":17.670612,"eighty":48.507868,"marketCap":31311556360},{"date":"2021-12-23","current":18.768857,"twenty":10.582888,"median":17.973213,"eighty":48.507868,"marketCap":31362760868},{"date":"2021-12-31","current":19.014002,"twenty":10.582888,"median":18.010336,"eighty":48.507868,"marketCap":31772396928},{"date":"2022-01-07","current":19.391932,"twenty":10.606934,"median":18.098889,"eighty":48.491552,"marketCap":32403919188},{"date":"2022-01-14","current":18.942501,"twenty":10.606934,"median":18.1671,"eighty":48.491552,"marketCap":31652919744},{"date":"2022-01-21","current":17.905745,"twenty":10.606934,"median":18.195811,"eighty":48.491552,"marketCap":29920500572},{"date":"2022-01-28","current":18.341868,"twenty":10.606934,"median":18.227331,"eighty":48.491552,"marketCap":34959600000},{"date":"2022-02-04","current":18.37235,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":35017700000},{"date":"2022-02-11","current":18.233001,"twenty":10.606934,"median":18.291574,"eighty":48.491552,"marketCap":34752100000},{"date":"2022-02-18","current":18.505731,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":35271924066},{"date":"2022-02-25","current":18.239462,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":34764414367},{"date":"2022-03-04","current":17.240951,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32861252997},{"date":"2022-03-11","current":16.171435,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30822755707},{"date":"2022-03-18","current":16.868554,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32151463999},{"date":"2022-03-25","current":17.023841,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32447440127},{"date":"2022-04-01","current":16.132052,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30747691505},{"date":"2022-04-08","current":15.124908,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28828074901},{"date":"2022-04-14","current":14.947438,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28489816468},{"date":"2022-04-22","current":14.996242,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28582837537},{"date":"2022-04-29","current":15.742539,"twenty":10.606934,"median":18.294726,"eighty":48.491552,"marketCap":29721913804},{"date":"2022-05-06","current":16.489627,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":31132416676},{"date":"2022-05-13","current":15.899115,"twenty":10.606934,"median":18.243583,"eighty":48.491552,"marketCap":30017528178},{"date":"2022-05-20","current":14.820981,"twenty":10.606934,"median":18.168315,"eighty":48.491552,"marketCap":27982012058},{"date":"2022-05-27","current":15.948324,"twenty":10.606934,"median":18.121361,"eighty":48.491552,"marketCap":30110435553},{"date":"2022-06-03","current":16.033322,"twenty":10.606934,"median":18.043099,"eighty":48.491552,"marketCap":30270911928},{"date":"2022-06-10","current":14.888085,"twenty":10.606934,"median":18.001582,"eighty":48.491552,"marketCap":28108703933},{"date":"2022-06-17","current":14.261783,"twenty":10.606934,"median":17.957355,"eighty":48.491552,"marketCap":26926246436},{"date":"2022-06-24","current":14.655458,"twenty":10.582888,"median":17.851993,"eighty":47.082874,"marketCap":27669505434},{"date":"2022-07-01","current":14.275204,"twenty":10.582888,"median":17.664308,"eighty":45.023103,"marketCap":26951584811},{"date":"2022-07-08","current":14.588355,"twenty":10.582888,"median":17.6517,"eighty":43.993217,"marketCap":27542813559},{"date":"2022-07-15","current":14.852296,"twenty":10.582888,"median":17.240951,"eighty":43.013923,"marketCap":28041134933},{"date":"2022-07-22","current":15.375705,"twenty":10.582888,"median":17.087723,"eighty":40.941085,"marketCap":29029331556},{"date":"2022-07-29","current":15.521426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31073894973},{"date":"2022-08-05","current":15.116079,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30262389555},{"date":"2022-08-12","current":15.850771,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31733243125},{"date":"2022-08-19","current":15.280751,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30592063631},{"date":"2022-08-26","current":14.626284,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29281820508},{"date":"2022-09-02","current":13.997151,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28022296473},{"date":"2022-09-09","current":14.204047,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28436502364},{"date":"2022-09-16","current":13.536913,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27100899696},{"date":"2022-09-23","current":12.797998,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25621592944},{"date":"2022-09-30","current":12.253313,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":24531132538},{"date":"2022-10-07","current":12.861334,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25748390666},{"date":"2022-10-14","current":12.751552,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25528607948},{"date":"2022-10-21","current":13.591804,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27210791055},{"date":"2022-10-28","current":14.943128,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27480411606},{"date":"2022-11-04","current":15.1271,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27818736156},{"date":"2022-11-11","current":15.84919,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29146660016},{"date":"2022-11-18","current":15.58703,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28664547532},{"date":"2022-11-25","current":15.692814,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28859084149},{"date":"2022-12-02","current":15.637622,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28757586784},{"date":"2022-12-09","current":15.186891,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27928691635},{"date":"2022-12-16","current":14.855741,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27319707444},{"date":"2022-12-23","current":14.602779,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":26854511188},{"date":"2022-12-30","current":14.690166,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27015215349},{"date":"2023-01-06","current":16.272325,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29924806482},{"date":"2023-01-13","current":16.589677,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30508416332},{"date":"2023-01-20","current":16.483893,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30313879715},{"date":"2023-01-27","current":16.925426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31125858636},{"date":"2023-02-03","current":22.970592,"twenty":10.790553,"median":17.116692,"eighty":32.306417,"marketCap":30229298578},{"date":"2023-02-10","current":22.655662,"twenty":10.929724,"median":17.45627,"eighty":32.306417,"marketCap":29814851004},{"date":"2023-02-17","current":22.88809,"twenty":11.089299,"median":17.662539,"eighty":32.306417,"marketCap":30120726554},{"date":"2023-02-24","current":22.071118,"twenty":11.194224,"median":17.675858,"eighty":32.306417,"marketCap":29045591008},{"date":"2023-03-03","current":22.688672,"twenty":11.323195,"median":17.905745,"eighty":32.306417,"marketCap":29858291893},{"date":"2023-03-10","current":21.395668,"twenty":11.471717,"median":17.97763,"eighty":32.306417,"marketCap":28156699415},{"date":"2023-03-17","current":21.129291,"twenty":11.854379,"median":18.028318,"eighty":32.306417,"marketCap":27806147150},{"date":"2023-03-24","current":21.148605,"twenty":12.015411,"median":18.079568,"eighty":32.306417,"marketCap":27831564104},{"date":"2023-03-31","current":22.713022,"twenty":12.036541,"median":18.157971,"eighty":32.259864,"marketCap":29890337339},{"date":"2023-04-06","current":22.056353,"twenty":12.078074,"median":18.227331,"eighty":32.259864,"marketCap":29026160919},{"date":"2023-04-14","current":22.487695,"twenty":12.155311,"median":18.249468,"eighty":32.35297,"marketCap":29593806215},{"date":"2023-04-20","current":21.888967,"twenty":12.264535,"median":18.277375,"eighty":32.35297,"marketCap":28805880656},{"date":"2023-04-28","current":30.457564,"twenty":12.435789,"median":18.30103,"eighty":32.399523,"marketCap":27746840926},{"date":"2023-05-05","current":29.273978,"twenty":12.627414,"median":18.341868,"eighty":32.399523,"marketCap":26668593628},{"date":"2023-05-12","current":28.910036,"twenty":12.810665,"median":18.363641,"eighty":32.399523,"marketCap":26337042735},{"date":"2023-05-19","current":29.199323,"twenty":13.114676,"median":18.376492,"eighty":32.446076,"marketCap":26600583188},{"date":"2023-05-26","current":28.966027,"twenty":13.299616,"median":18.439722,"eighty":34.141742,"marketCap":26388050564},{"date":"2023-06-02","current":28.807386,"twenty":13.580826,"median":18.502764,"eighty":34.141742,"marketCap":26243528380},{"date":"2023-06-09","current":29.563265,"twenty":13.878081,"median":18.513837,"eighty":35.837408,"marketCap":26932134081},{"date":"2023-06-15","current":31.019031,"twenty":13.990395,"median":18.604673,"eighty":35.837408,"marketCap":28258337653},{"date":"2023-06-23","current":32.148184,"twenty":14.097032,"median":18.643067,"eighty":39.430454,"marketCap":29286995552},{"date":"2023-06-30","current":32.390812,"twenty":14.140996,"median":18.679281,"eighty":40.924407,"marketCap":29508029481},{"date":"2023-07-07","current":32.334821,"twenty":14.177794,"median":18.703305,"eighty":40.924407,"marketCap":29457021651},{"date":"2023-07-14","current":33.426646,"twenty":14.227631,"median":18.729714,"eighty":40.924407,"marketCap":30451674330},{"date":"2023-07-21","current":30.972372,"twenty":14.285941,"median":18.776518,"eighty":40.932746,"marketCap":28215831129},{"date":"2023-07-28","current":45.849473,"twenty":14.310243,"median":18.834711,"eighty":42.63273,"marketCap":28839318749},{"date":"2023-08-04","current":45.524011,"twenty":14.36736,"median":18.905822,"eighty":43.684668,"marketCap":28634603087},{"date":"2023-08-11","current":44.289967,"twenty":14.401491,"median":18.940126,"eighty":44.462261,"marketCap":27858389539},{"date":"2023-08-18","current":43.435629,"twenty":14.446022,"median":18.950361,"eighty":44.462261,"marketCap":27321010929},{"date":"2023-08-25","current":43.327142,"twenty":14.490027,"median":18.981881,"eighty":44.462261,"marketCap":27252772375},{"date":"2023-09-01","current":44.506942,"twenty":14.510474,"median":19.000944,"eighty":44.53096,"marketCap":27994866647},{"date":"2023-09-08","current":42.744022,"twenty":14.561028,"median":19.019152,"eighty":44.541417,"marketCap":26885990149},{"date":"2023-09-15","current":42.689779,"twenty":14.602629,"median":19.075288,"eighty":44.541417,"marketCap":26851870873},{"date":"2023-09-22","current":42.282951,"twenty":14.615866,"median":19.11457,"eighty":44.541417,"marketCap":26595976296},{"date":"2023-09-29","current":41.116712,"twenty":14.645438,"median":19.167217,"eighty":44.541417,"marketCap":25862411844},{"date":"2023-10-06","current":40.248813,"twenty":14.670539,"median":19.207572,"eighty":44.551874,"marketCap":25316503415},{"date":"2023-10-13","current":38.14687,"twenty":14.737079,"median":19.268884,"eighty":44.551874,"marketCap":23994381437},{"date":"2023-10-20","current":37.197606,"twenty":14.76895,"median":19.402147,"eighty":44.551874,"marketCap":23397294093},{"date":"2023-10-27","current":39.26633,"twenty":14.798659,"median":19.494076,"eighty":44.581316,"marketCap":22970803132},{"date":"2023-11-03","current":39.931501,"twenty":14.855634,"median":19.528505,"eighty":44.581316,"marketCap":23359928187},{"date":"2023-11-10","current":39.479391,"twenty":14.891663,"median":19.575791,"eighty":44.581316,"marketCap":23095443974},{"date":"2023-11-17","current":41.38992,"twenty":14.946576,"median":19.642184,"eighty":44.581316,"marketCap":24213103066},{"date":"2023-11-24","current":41.127404,"twenty":14.992822,"median":19.769863,"eighty":44.581316,"marketCap":24059531587},{"date":"2023-12-01","current":41.550346,"twenty":15.04364,"median":19.874668,"eighty":44.581316,"marketCap":24306952302},{"date":"2023-12-08","current":42.309083,"twenty":15.102817,"median":19.961208,"eighty":44.572788,"marketCap":24750813533},{"date":"2023-12-14","current":43.286232,"twenty":15.1271,"median":20.003242,"eighty":44.572788,"marketCap":25322445559},{"date":"2023-12-22","current":44.015447,"twenty":15.178423,"median":20.151598,"eighty":44.581316,"marketCap":25749036623},{"date":"2023-12-29","current":44.671741,"twenty":15.204529,"median":20.196104,"eighty":44.649217,"marketCap":26132968580},{"date":"2024-01-05","current":44.16129,"twenty":15.239014,"median":20.235666,"eighty":44.660479,"marketCap":25834354835},{"date":"2024-01-12","current":44.832169,"twenty":15.286956,"median":20.594192,"eighty":44.853023,"marketCap":26226818614},{"date":"2024-01-19","current":43.986279,"twenty":15.32487,"median":21.097101,"eighty":44.858237,"marketCap":25731972980},{"date":"2024-01-26","current":44.948843,"twenty":15.366796,"median":21.229316,"eighty":44.880966,"marketCap":26295073184},{"date":"2024-02-02","current":43.527209,"twenty":15.370285,"median":21.316629,"eighty":44.981565,"marketCap":27378614487},{"date":"2024-02-09","current":46.594611,"twenty":15.370285,"median":21.316629,"eighty":45.505234,"marketCap":27071468921},{"date":"2024-02-16","current":47.051261,"twenty":15.370285,"median":21.316629,"eighty":45.835912,"marketCap":27336782373},{"date":"2024-02-23","current":48.020784,"twenty":15.370285,"median":21.316629,"eighty":46.036407,"marketCap":27900075422},{"date":"2024-03-01","current":47.359745,"twenty":15.37164,"median":21.359813,"eighty":46.818066,"marketCap":27516011980},{"date":"2024-03-08","current":47.888576,"twenty":15.37164,"median":21.359813,"eighty":47.050691,"marketCap":27823262734},{"date":"2024-03-15","current":47.785748,"twenty":15.37164,"median":21.359813,"eighty":47.368559,"marketCap":27763519532},{"date":"2024-03-22","current":48.667133,"twenty":15.37164,"median":21.359813,"eighty":47.588246,"marketCap":28275604122},{"date":"2024-03-28","current":48.612287,"twenty":15.37164,"median":21.359813,"eighty":47.750492,"marketCap":28243738559},{"date":"2024-04-05","current":47.655352,"twenty":15.370285,"median":21.316629,"eighty":47.812616,"marketCap":27687759453},{"date":"2024-04-12","current":47.508131,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":27602224206},{"date":"2024-04-19","current":45.505929,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":26438944847},{"date":"2024-04-26","current":46.1537,"twenty":15.37164,"median":21.359813,"eighty":47.87773,"marketCap":26815299934},{"date":"2024-05-03","current":44.778225,"twenty":15.398227,"median":21.440698,"eighty":47.87773,"marketCap":27493830000},{"date":"2024-05-10","current":47.71397,"twenty":15.407516,"median":21.63145,"eighty":47.87773,"marketCap":29296377392},{"date":"2024-05-17","current":49.137018,"twenty":15.458333,"median":21.883688,"eighty":47.938015,"marketCap":30170128998},{"date":"2024-05-24","current":50.392649,"twenty":15.522502,"median":21.978938,"eighty":48.038411,"marketCap":30941086298},{"date":"2024-05-31","current":51.564571,"twenty":15.554177,"median":22.083983,"eighty":48.157042,"marketCap":31660646445},{"date":"2024-06-07","current":52.178435,"twenty":15.590914,"median":22.165798,"eighty":48.576954,"marketCap":32037558902},{"date":"2024-06-14","current":53.127134,"twenty":15.629343,"median":22.242499,"eighty":48.778839,"marketCap":32620059973},{"date":"2024-06-21","current":55.596541,"twenty":15.657544,"median":22.321999,"eighty":49.318387,"marketCap":34136275996},{"date":"2024-06-28","current":53.838658,"twenty":15.694654,"median":22.404001,"eighty":49.709823,"marketCap":33056935776},{"date":"2024-07-05","current":53.601483,"twenty":15.74741,"median":22.491339,"eighty":50.783289,"marketCap":32911310509},{"date":"2024-07-12","current":62.851296,"twenty":15.789351,"median":22.513861,"eighty":51.584945,"marketCap":38590695951},{"date":"2024-07-15","current":63.646529,"twenty":15.799026,"median":22.552423,"eighty":51.620008,"marketCap":39078968907},{"date":"2024-08-02","current":74.674142,"twenty":15.878386,"median":22.713022,"eighty":52.13379,"marketCap":32632600000},{"date":"2024-08-09","current":75.603224,"twenty":15.947515,"median":22.88809,"eighty":52.988275,"marketCap":33038608698},{"date":"2024-08-16","current":78.834131,"twenty":16.033322,"median":23.324084,"eighty":53.546222,"marketCap":34450515053},{"date":"2024-08-23","current":80.811837,"twenty":16.10132,"median":28.087017,"eighty":53.665189,"marketCap":35314772882},{"date":"2024-08-30","current":81.986713,"twenty":16.230003,"median":28.321193,"eighty":54.009203,"marketCap":35828193375},{"date":"2024-09-06","current":81.00765,"twenty":16.265461,"median":28.583422,"eighty":54.268721,"marketCap":35400342964},{"date":"2024-09-13","current":81.967131,"twenty":16.33919,"median":28.728418,"eighty":54.964819,"marketCap":35819636367},{"date":"2024-09-20","current":86.999514,"twenty":16.420841,"median":28.82058,"eighty":55.333539,"marketCap":38018787477},{"date":"2024-09-27","current":88.66392,"twenty":16.474637,"median":28.910036,"eighty":55.630509,"marketCap":38746133174},{"date":"2024-10-04","current":87.312814,"twenty":16.525418,"median":28.940489,"eighty":55.939058,"marketCap":38155699608},{"date":"2024-10-11","current":90.112933,"twenty":16.604395,"median":29.060399,"eighty":56.301648,"marketCap":39379351782},{"date":"2024-10-18","current":91.091996,"twenty":16.724388,"median":29.199323,"eighty":56.611765,"marketCap":39807202192},{"date":"2024-10-25","current":91.659852,"twenty":16.798864,"median":29.376628,"eighty":57.023148,"marketCap":40055355431},{"date":"2024-10-31","current":250.670256,"twenty":16.835059,"median":29.423287,"eighty":57.613696,"marketCap":39104560000},{"date":"2024-11-08","current":264.656322,"twenty":16.832621,"median":30.104316,"eighty":58.008203,"marketCap":41286386310},{"date":"2024-11-15","current":258.234757,"twenty":16.832621,"median":30.347662,"eighty":59.498273,"marketCap":40284622063},{"date":"2024-11-22","current":262.570686,"twenty":16.832621,"median":30.460804,"eighty":60.496812,"marketCap":40961026982},{"date":"2024-11-29","current":267.126155,"twenty":16.832621,"median":30.593914,"eighty":61.124811,"marketCap":41671680251},{"date":"2024-12-06","current":273.10864,"twenty":16.832621,"median":30.739131,"eighty":61.9521,"marketCap":42604947798},{"date":"2024-12-13","current":266.796844,"twenty":16.832621,"median":30.89954,"eighty":62.358638,"marketCap":41620307726},{"date":"2024-12-20","current":258.289642,"twenty":16.832621,"median":31.030731,"eighty":64.393718,"marketCap":40293184151},{"date":"2024-12-27","current":263.393963,"twenty":16.832621,"median":31.275263,"eighty":65.733477,"marketCap":41089458296},{"date":"2025-01-03","current":256.368661,"twenty":16.832621,"median":31.598631,"eighty":67.163641,"marketCap":39993511086},{"date":"2025-01-10","current":261.966949,"twenty":16.830182,"median":31.910011,"eighty":68.179178,"marketCap":40866844019},{"date":"2025-01-17","current":270.254611,"twenty":16.830182,"median":32.334821,"eighty":69.098569,"marketCap":42159719243},{"date":"2025-01-24","current":296.270184,"twenty":16.830182,"median":32.456135,"eighty":72.155349,"marketCap":46218148756},{"date":"2025-01-31","current":80.319901,"twenty":16.830182,"median":32.810744,"eighty":75.477904,"marketCap":40641870000},{"date":"2025-02-07","current":86.200494,"twenty":16.830182,"median":36.845022,"eighty":78.379845,"marketCap":43617450000},{"date":"2025-02-14","current":88.21255,"twenty":16.830182,"median":38.228236,"eighty":79.707455,"marketCap":44635550092},{"date":"2025-02-21","current":87.806274,"twenty":16.830182,"median":38.88144,"eighty":80.485826,"marketCap":44429974731},{"date":"2025-02-28","current":82.947897,"twenty":16.830182,"median":39.665693,"eighty":81.94755,"marketCap":41971636049},{"date":"2025-03-07","current":77.039976,"twenty":16.827744,"median":40.181009,"eighty":81.963215,"marketCap":38982227685},{"date":"2025-03-14","current":77.192329,"twenty":16.843708,"median":40.565913,"eighty":81.963215,"marketCap":39059318445},{"date":"2025-03-21","current":82.389269,"twenty":16.908881,"median":40.884951,"eighty":82.096367,"marketCap":41688969928},{"date":"2025-03-28","current":78.837032,"twenty":17.016742,"median":41.122058,"eighty":82.396189,"marketCap":39891538237},{"date":"2025-04-04","current":71.606918,"twenty":17.311069,"median":41.355023,"eighty":82.396189,"marketCap":36233100344},{"date":"2025-04-08","current":67.069047,"twenty":17.665203,"median":41.50677,"eighty":82.396189,"marketCap":33936937920}],"updateTime":1744262036836}}}