US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corning

41.52

+0.24000.58%

Post-market: 42.250.7430+1.79%19:10 EDT

Volume:4.98M

Turnover:207.36M

Market Cap:35.57B

PE:71.59

High:42.04

Open:41.64

Low:41.30

Close:41.28

Loading ...

Overview Company News Filings

Corning Inc (GLW) Q4 2024 Earnings Call Highlights: Record Revenue and Strong Profitability ...

Corning Inc’s Earnings Call Highlights Strong Growth

Barclays Reaffirms Hold on Corning Inc. (GLW), Citing Strong Optical Business and AI-Driven Demand

New Buy Rating for Corning (GLW), the Basic Materials Giant

Corning Incorporated (GLW) Hit a 52 Week High, Can the Run Continue?

Corning price target raised to $68 from $58 at Argus

HSBC Upgrades Corning to Buy From Hold, Adjusts Price Target to $60 From $51

MT Newswires Live

Corning Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

HSBC upgrades Corning to Buy on improving demand trends

BUZZ-Prysmian jumps on read-across from Corning's strong Q4 results

Nasdaq Declines As Nvidia Edges Lower, Fed Leaves Interest Rates Unchanged: Fear & Greed Index In 'Neutral' Zone

Q4 2024 Corning Inc Earnings Call

Thomson Reuters StreetEvents

Corning Announces Robust 2024 Financial Performance

Corning upgraded to Buy from Hold at HSBC

Corning Dips in Volume Spike, Last Down 2.6%

THOMSON REUTERS

Why Corning Stock Is Falling After an Initial Surge Today

Corning price target raised to $65 from $56 at BofA

Corning price target lowered to $52 from $53 at Barclays

BofA Securities Adjusts Price Target on Owens Corning to $230 From $224

MT Newswires Live

Corning Beats Q4 Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLW/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"Corning","latestPrice":41.52,"timestamp":1744920000000,"preClose":41.28,"halted":0,"volume":4979082,"hourTrading":{"tag":"盘后","latestPrice":42.248,"preClose":41.505,"latestTime":"19:10 EDT","volume":169450,"amount":7037883.265,"timestamp":1744931448588},"delay":0,"floatShares":782504051,"shares":856777024,"eps":0.58,"marketStatus":"Market Closed","change":0.24,"latestTime":"04-17 16:00:00 EDT","open":41.64,"high":42.04,"low":41.3,"amount":207360367.59201,"amplitude":0.017926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.58,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.28,"dividendRate":0.026975,"preHourTrading":{"tag":"盘前","latestPrice":41.65,"preClose":41.28,"latestTime":"09:22 EDT","volume":4550,"amount":190281.273,"timestamp":1744896120845},"postHourTrading":{"tag":"盘后","latestPrice":42.248,"preClose":41.505,"latestTime":"19:10 EDT","volume":169450,"amount":7037883.265,"timestamp":1744931448588},"volumeRatio":0.7082638557339419,"optionData":{"bulkOrders":[{"symbol":"GLW","call":true,"expireDate":1745553600000,"strike":"45.0","timestamp":1744908901053,"price":0.05,"volume":4000,"amount":20000,"type":"-"}]},"impliedVol":0.4438,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","floatShares":782504051,"roa":"3.08%","roe":"5.16%","lyrEps":0.5932,"volumeRatio":0.7082638557339419,"shares":856777024,"dividePrice":1.12,"high":42.04,"amplitude":0.017926,"preClose":41.28,"low":41.3,"week52Low":30.72,"pbRate":"3.33","psRate":"2.71","week52High":55.33,"institutionHeld":0.7975,"latestPrice":41.52,"eps":0.58,"divideRate":0.026975,"volume":4979082,"delay":0,"ttmEps":0.58,"open":41.64,"prevYearClose":47.52,"prevWeekClose":41.26,"prevMonthClose":45.78,"prevQuarterClose":45.78,"fiveDayClose":41.69,"twentyDayClose":48.67,"sixtyDayClose":54.01,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLW\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507939466","title":"Corning Inc (GLW) Q4 2024 Earnings Call Highlights: Record Revenue and Strong Profitability ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939466","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939466?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:15","pubTimestamp":1738307747,"startTime":"0","endTime":"0","summary":"Revenue: $3.9 billion in Q4 2024, up 18% year over year.Earnings Per Share : $0.57 in Q4 2024, up 46% year over year.Operating Margin: Expanded by 220 basis points to 18.5% in Q4 2024.Return on Invested Capital : Increased by 390 basis points to 12.7% in Q4 2024.Free Cash Flow: $1.25 billion for the full year 2024, up 42% year over year.Optical Communications Sales: $1.37 billion in Q4 2024, up 51% year over year.Display Technologies Sales: $971 million in Q4 2024, up 12% year over year.Specialty Materials Sales: $515 million in Q4 2024, up 9% year over year.Environmental Technologies Sales: $397 million in Q4 2024, down 7% year over year.Life Sciences Sales: $250 million in Q4 2024, up 3% year over year.GuruFocus has detected 12 Warning Signs with GLW.Corning Inc  reported a record fourth-quarter sales of $3.9 billion, marking an 18% year-over-year increase.Corning Inc  generated strong free cash flow of $1.25 billion for 2024, up 42% from the previous year.Corning Inc  faces potentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corning-inc-glw-q4-2024-071547483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLW"],"gpt_icon":0},{"id":"2507460005","title":"Corning Inc’s Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460005?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:26","pubTimestamp":1738283199,"startTime":"0","endTime":"0","summary":"Corning Inc (($GLW)) has held its Q4 earnings call. Read on for the main highlights of the call. During Corning Inc’s latest earnings call, the sen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corning-incs-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corning-incs-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLW"],"gpt_icon":0},{"id":"2507672361","title":"Barclays Reaffirms Hold on Corning Inc. (GLW), Citing Strong Optical Business and AI-Driven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672361","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672361?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:11","pubTimestamp":1738264285,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News and Ratings Shaking Up Wall Street.In this article, we are going to take a look at where Corning Inc.  stands against the other AI stocks.Technological innovations in steam power, electricity and microprocessors drove the first industrial revolution. Fast forward, artificial intelligence is the catalyst driving the fourth industrial revolution. That’s because the technology is reshaping industries at a breakneck speed. From revolutionizing the healthcare sector to addressing cybersecurity challenges to reshaping the auto industry, technology is reshaping the way of life in ways not seen before.President Donald Trump has already reiterated that DeepSeek is a “wake-up call” for the U.S. tech industry, insisting the sector should be laser-focused on computing if the US is to maintain its edge on the technology.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-reaffirms-hold-corning-inc-191125577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","IE00BFMHRM44.USD","BK4020","GLW","OCC","BK4148","BK4585","BK4512","BK4588"],"gpt_icon":0},{"id":"2507519629","title":"New Buy Rating for Corning (GLW), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2507519629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507519629?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:15","pubTimestamp":1738246526,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jim Kelleher from Argus Research maintained a Buy rating on Corning (GLW – Research Report). The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-corning-glw-the-basic-materials-giant-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-corning-glw-the-basic-materials-giant-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","BAS","GLW"],"gpt_icon":0},{"id":"2507206176","title":"Corning Incorporated (GLW) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507206176","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507206176?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:15","pubTimestamp":1738246503,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Corning ?Shares have been on the move with the stock up 4.8% over the past month. The stock hit a new 52-week high of $55.33 in the previous session. Corning has gained 4.8% since the start of the year compared to the 33.3% move for the Zacks Computer and Technology sector and the 71.6% return for the Zacks Communication - Components industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on January 29, 2025, Corning reported EPS of $0.57 versus consensus estimate of $0.56.For the current fiscal year, Corning is expected to post earnings of $2.30 per share on $15.26 billion in revenues. This represents a 17.35% change in EPS on a 5.43% change in revenues. For the next fiscal year, the company is expected to earn $2.71 per share on $16.3 billion in revenues. This represents a year-over-year change of 17.78% and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corning-incorporated-glw-hit-52-141503249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","GLW","IE00BFMHRM44.USD","LU0348723411.USD","BK4585","BK4588","BK4148"],"gpt_icon":0},{"id":"2507962954","title":"Corning price target raised to $68 from $58 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962954?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:10","pubTimestamp":1738246246,"startTime":"0","endTime":"0","summary":"Argus raised the firm’s price target on Corning (GLW) to $68 from $58 and keeps a Buy rating on the shares. The company’s Q4 results topped estimat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corning-price-target-raised-to-68-from-58-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corning-price-target-raised-to-68-from-58-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLW"],"gpt_icon":0},{"id":"2507655646","title":"HSBC Upgrades Corning to Buy From Hold, Adjusts Price Target to $60 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655646","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655646?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:52","pubTimestamp":1738234376,"startTime":"0","endTime":"0","summary":"Corning (GLW) has an average rating of overweight and mean price target of $56.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","GLW","00005"],"gpt_icon":0},{"id":"2507646755","title":"Corning Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507646755","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507646755?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:29","pubTimestamp":1738232942,"startTime":"0","endTime":"0","summary":"Profit margin: 3.9% . The decrease in margin was driven by higher expenses.NYSE:GLW Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 4.2%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 7.4% growth forecast for the Electronic industry in the US.The company's shares are down 7.7% from a week ago.Before we wrap up, we've discovered 3 warning signs for Corning (1 is significant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corning-full-2024-earnings-eps-102902559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLW"],"gpt_icon":0},{"id":"2507645661","title":"HSBC upgrades Corning to Buy on improving demand trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2507645661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507645661?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:11","pubTimestamp":1738231876,"startTime":"0","endTime":"0","summary":"HSBC analyst Stephen Bersey last night upgraded Corning (GLW) to Buy from Hold with a price target of $60, up from $51, post the Q4 beat. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hsbc-upgrades-corning-to-buy-on-improving-demand-trends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hsbc-upgrades-corning-to-buy-on-improving-demand-trends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLW","HSBC"],"gpt_icon":0},{"id":"2507861777","title":"BUZZ-Prysmian jumps on read-across from Corning's strong Q4 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507861777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507861777?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:49","pubTimestamp":1738226995,"startTime":"0","endTime":"0","summary":"BUZZ-Prysmian jumps on read-across from Corning's strong Q4 results ** Shares in Italy's Prysmian PRY.MI rise as much as 3.9%, with Citi analysts pointing to read-across from U.S. peer Corning's GLW.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ0PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","IE00BFMHRM44.USD","GLW","BK4148","BK4585","BK4512","BK4588"],"gpt_icon":0},{"id":"2507761240","title":"Nasdaq Declines As Nvidia Edges Lower, Fed Leaves Interest Rates Unchanged: Fear & Greed Index In 'Neutral' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2507761240","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507761240?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:14","pubTimestamp":1738224894,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43328594/nasdaq-declines-as-nvidia-edges-lower-fed-leaves-interest-rates-unchanged-fear-greed-index-in-neutral-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD","NDAQ","UPS","NVDA",".IXIC","GLW","CAT"],"gpt_icon":1},{"id":"2507697098","title":"Q4 2024 Corning Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697098","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697098?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:30","pubTimestamp":1738211448,"startTime":"0","endTime":"0","summary":"Ann Nicholson; Vice President - Investor Relations; Corning Inc. Wendell Weeks; Chairman of the Board, Chief Executive Officer; Corning Inc. Edward Schlesinger; Chief Financial Officer, Executive Vice President; Corning Inc. Welcome to the Corning Incorporated quarter four 2024 earnings Call.  It is my pleasure to introduce to you Ann Nicholson, Vice President of Investor Relations.Thank you, Ann, and good morning, everyone. Today, we announced fourth quarter and full year 2024 results. We had another outstanding quarter. We grew sales 18% year over year to a record $3.9 billion and grew EPS 46% to $0.57. We expanded operating margin by 220 basis points to 18.5%. We also expanded return on invested capital 390 basis points to 12.7%. Additionally, for the full year, we generated strong free cash flow, delivering $1.25 billion for 2024, up 42%. Overall, these re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-corning-inc-earnings-043048046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLW","LUMN"],"gpt_icon":0},{"id":"2507697973","title":"Corning Announces Robust 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697973?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:09","pubTimestamp":1738210192,"startTime":"0","endTime":"0","summary":"Corning Inc ( ($GLW) ) has released its Q4 earnings. Here is a breakdown of the information Corning Inc presented to its investors. Corning Incorpo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corning-announces-robust-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corning-announces-robust-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0348723411.USD","BK4148","BK4588","BK4512","GLW","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2507969538","title":"Corning upgraded to Buy from Hold at HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969538?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:10","pubTimestamp":1738199408,"startTime":"0","endTime":"0","summary":"HSBC analyst Stephen Bersey upgraded Corning (GLW) to Buy from Hold with a price target of $60, up from $51. Published first on TheFly – the ultima...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corning-upgraded-to-buy-from-hold-at-hsbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corning-upgraded-to-buy-from-hold-at-hsbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","GLW"],"gpt_icon":0},{"id":"2507650548","title":"Corning Dips in Volume Spike, Last Down 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650548?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:07","pubTimestamp":1738181245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL2N3OP13M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","BK4148","IE00BFMHRM44.USD","BK4585","BK4512","GLW","BK4588"],"gpt_icon":0},{"id":"2507266395","title":"Why Corning Stock Is Falling After an Initial Surge Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2507266395","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507266395?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:04","pubTimestamp":1738181040,"startTime":"0","endTime":"0","summary":"Corning reported its Q4 results this morning and beat sales and earnings expectations for the period.But news in the AI space and the Federal Reserve's decision not to cut rates today are driving a sell-off for Corning stock.For the first quarter, Corning is guiding for core sales to increase 10% year over year to roughly $3.6 billion. Meanwhile, core earnings per share are projected to come in between $0.48 and $0.52 -- good for growth of roughly 30% at the midpoint of the target range. The guidance came in significant","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/29/why-corning-stock-is-falling-after-an-initial-surg/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4148","BK4588","LU0348723411.USD","US5Y.BOND","US3Y.BOND","US2Y.BOND","US12M.BOND","BK4585","US30Y.BOND","US6M.BOND","US10Y.BOND","US7Y.BOND","GLW","BK4512","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2507067654","title":"Corning price target raised to $65 from $56 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2507067654","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507067654?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:00","pubTimestamp":1738177221,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Corning (GLW) to $65 from $56 and keeps a Buy rating on the shares after the company reported “strong” Q4 re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corning-price-target-raised-to-65-from-56-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corning-price-target-raised-to-65-from-56-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLW"],"gpt_icon":0},{"id":"2507065654","title":"Corning price target lowered to $52 from $53 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2507065654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507065654?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:00","pubTimestamp":1738177212,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Corning (GLW) to $52 from $53 and keeps an Equal Weight rating on the shares following quarterly result...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corning-price-target-lowered-to-52-from-53-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corning-price-target-lowered-to-52-from-53-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLW"],"gpt_icon":0},{"id":"2507632230","title":"BofA Securities Adjusts Price Target on Owens Corning to $230 From $224","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632230","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632230?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:21","pubTimestamp":1738164097,"startTime":"0","endTime":"0","summary":"Owens Corning (OC) has an average rating of overweight and mean price target of $213.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLW","OC"],"gpt_icon":0},{"id":"2507580376","title":"Corning Beats Q4 Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507580376","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507580376?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:20","pubTimestamp":1738164000,"startTime":"0","endTime":"0","summary":"Corning reported better-than-expected results driven by its Optical Communications segment, but challenges remain in its Environmental Technologies business.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/01/29/corning-beats-q4-estimates-optical-shines/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GLW","BK4588","LU0348723411.USD","BK4585","BK4148","BK4512","IE00BFMHRM44.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLW\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"GLW","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-11-15","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-29","symbol":"GLW","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-08-30","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-11","value":0.12,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.135,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLW","date":"2025-04-17","current":69.89675,"percent":0.756137,"low":12.253313,"twenty":17.933887,"median":42.06115,"eighty":82.394459,"high":297.752084,"avg":55.831115,"sd":56.426839,"marketCap":35367755550},"quantilePoints":[{"date":"2020-04-24","current":16.507547,"twenty":7.49262,"median":11.721377,"eighty":16.632703,"marketCap":15847245532},{"date":"2020-05-01","current":42.961479,"twenty":7.49262,"median":11.721377,"eighty":16.751616,"marketCap":15680940000},{"date":"2020-05-08","current":45.073138,"twenty":7.49262,"median":11.721377,"eighty":16.845991,"marketCap":16451695197},{"date":"2020-05-15","current":40.966103,"twenty":7.49262,"median":11.721377,"eighty":16.934704,"marketCap":14952627689},{"date":"2020-05-22","current":44.572788,"twenty":7.49262,"median":11.721377,"eighty":17.115904,"marketCap":16269067684},{"date":"2020-05-29","current":47.512341,"twenty":7.49262,"median":11.721377,"eighty":17.17005,"marketCap":17342004327},{"date":"2020-06-05","current":55.62217,"twenty":7.49262,"median":11.721377,"eighty":17.327969,"marketCap":20302091946},{"date":"2020-06-12","current":56.143367,"twenty":7.49262,"median":11.721377,"eighty":17.591744,"marketCap":20492328939},{"date":"2020-06-19","current":55.663865,"twenty":7.49262,"median":11.721377,"eighty":17.665569,"marketCap":20317310905},{"date":"2020-06-26","current":52.974488,"twenty":7.49262,"median":11.721377,"eighty":17.999691,"marketCap":19335688019},{"date":"2020-07-02","current":54.204513,"twenty":7.49262,"median":11.721377,"eighty":18.11947,"marketCap":19784647324},{"date":"2020-07-10","current":55.601322,"twenty":7.49262,"median":11.721377,"eighty":18.18125,"marketCap":20294482466},{"date":"2020-07-17","current":60.542272,"twenty":7.49262,"median":11.721377,"eighty":18.289683,"marketCap":22097929164},{"date":"2020-07-24","current":61.063469,"twenty":7.49262,"median":11.721377,"eighty":18.352725,"marketCap":22288166158},{"date":"2020-07-31","current":116.906265,"twenty":7.49262,"median":11.721377,"eighty":18.447287,"marketCap":23615065610},{"date":"2020-08-07","current":120.11176,"twenty":7.49262,"median":11.721377,"eighty":18.63263,"marketCap":24262575473},{"date":"2020-08-14","current":121.88421,"twenty":7.49262,"median":11.721377,"eighty":18.694411,"marketCap":24620610339},{"date":"2020-08-21","current":122.449885,"twenty":7.49262,"median":11.721377,"eighty":18.854537,"marketCap":24734876785},{"date":"2020-08-28","current":123.166407,"twenty":7.49262,"median":11.721377,"eighty":18.945317,"marketCap":24879614284},{"date":"2020-09-04","current":120.865994,"twenty":7.49262,"median":11.721377,"eighty":18.986146,"marketCap":24414930735},{"date":"2020-09-11","current":120.451165,"twenty":7.49262,"median":11.721377,"eighty":19.063896,"marketCap":24331135341},{"date":"2020-09-18","current":122.33675,"twenty":7.49262,"median":11.721377,"eighty":19.300704,"marketCap":24712023496},{"date":"2020-09-25","current":117.660499,"twenty":7.49262,"median":11.721377,"eighty":20.159786,"marketCap":23767420872},{"date":"2020-10-02","current":123.732083,"twenty":7.49262,"median":11.721377,"eighty":21.885275,"marketCap":24993880731},{"date":"2020-10-09","current":131.161287,"twenty":7.49262,"median":11.721377,"eighty":22.242264,"marketCap":26494580061},{"date":"2020-10-16","current":132.669755,"twenty":7.49262,"median":11.721377,"eighty":22.502884,"marketCap":26799290585},{"date":"2020-10-23","current":134.1028,"twenty":7.49262,"median":11.721377,"eighty":24.263701,"marketCap":27088765583},{"date":"2020-10-30","current":83.648632,"twenty":7.49262,"median":11.726077,"eighty":24.600975,"marketCap":24425400627},{"date":"2020-11-06","current":90.817767,"twenty":7.49262,"median":11.729775,"eighty":24.780047,"marketCap":26518788106},{"date":"2020-11-13","current":93.748217,"twenty":7.49262,"median":11.74073,"eighty":24.86127,"marketCap":27374479339},{"date":"2020-11-20","current":94.977959,"twenty":7.49262,"median":11.749123,"eighty":24.967666,"marketCap":27733564052},{"date":"2020-11-27","current":97.044973,"twenty":7.49262,"median":11.770652,"eighty":25.111406,"marketCap":28337131975},{"date":"2020-12-04","current":99.399244,"twenty":7.49262,"median":11.781135,"eighty":25.256064,"marketCap":29024579271},{"date":"2020-12-11","current":93.348855,"twenty":7.49262,"median":11.794982,"eighty":25.327355,"marketCap":27257865750},{"date":"2020-12-18","current":94.920385,"twenty":7.49262,"median":11.814046,"eighty":25.470098,"marketCap":27716752379},{"date":"2020-12-24","current":94.998961,"twenty":7.49262,"median":11.82949,"eighty":25.503843,"marketCap":27739696710},{"date":"2020-12-31","current":94.291773,"twenty":7.49262,"median":11.842672,"eighty":25.585234,"marketCap":27533197728},{"date":"2021-01-08","current":96.780028,"twenty":7.49262,"median":11.852756,"eighty":25.679704,"marketCap":28259768223},{"date":"2021-01-15","current":99.006362,"twenty":7.49262,"median":11.867614,"eighty":25.744869,"marketCap":28909857614},{"date":"2021-01-22","current":98.482519,"twenty":7.49262,"median":11.878354,"eighty":25.808933,"marketCap":28756895404},{"date":"2021-01-29","current":53.581587,"twenty":7.49262,"median":11.893268,"eighty":42.43013,"marketCap":27433772291},{"date":"2021-02-05","current":55.896932,"twenty":7.49262,"median":11.908807,"eighty":43.492867,"marketCap":28619229416},{"date":"2021-02-12","current":55.3465,"twenty":7.49262,"median":11.917628,"eighty":44.65618,"marketCap":28337407746},{"date":"2021-02-19","current":57.117347,"twenty":7.49262,"median":11.924009,"eighty":46.095572,"marketCap":29244081855},{"date":"2021-02-26","current":57.387477,"twenty":7.49262,"median":11.930263,"eighty":46.877886,"marketCap":29382388075},{"date":"2021-03-05","current":56.216916,"twenty":7.465629,"median":11.941426,"eighty":47.111208,"marketCap":28783061121},{"date":"2021-03-12","current":61.15428,"twenty":7.465629,"median":11.951846,"eighty":47.402263,"marketCap":31310991476},{"date":"2021-03-19","current":62.013847,"twenty":7.465629,"median":11.973635,"eighty":47.486478,"marketCap":31751089920},{"date":"2021-03-26","current":65.21369,"twenty":7.49262,"median":12.00003,"eighty":47.597428,"marketCap":33389409240},{"date":"2021-04-01","current":66.085009,"twenty":7.49262,"median":12.00607,"eighty":47.809538,"marketCap":33835524360},{"date":"2021-04-09","current":67.226736,"twenty":7.465629,"median":12.017066,"eighty":47.975962,"marketCap":34420089000},{"date":"2021-04-16","current":68.804123,"twenty":7.465629,"median":12.022697,"eighty":48.24681,"marketCap":35227711200},{"date":"2021-04-23","current":69.480146,"twenty":7.465629,"median":12.02634,"eighty":48.455657,"marketCap":35573835000},{"date":"2021-04-30","current":31.183501,"twenty":7.465629,"median":12.033627,"eighty":48.507868,"marketCap":37638485542},{"date":"2021-05-07","current":32.446076,"twenty":7.465629,"median":12.039132,"eighty":48.507868,"marketCap":39162414272},{"date":"2021-05-14","current":31.232875,"twenty":7.465629,"median":12.056499,"eighty":48.507868,"marketCap":37698080520},{"date":"2021-05-21","current":30.703863,"twenty":7.465629,"median":12.076856,"eighty":48.507868,"marketCap":37059562896},{"date":"2021-05-28","current":30.774398,"twenty":7.465629,"median":12.088766,"eighty":48.507868,"marketCap":37144698580},{"date":"2021-06-04","current":30.619221,"twenty":7.465629,"median":12.106492,"eighty":48.507868,"marketCap":36957400077},{"date":"2021-06-11","current":30.442884,"twenty":7.465629,"median":12.131994,"eighty":48.507868,"marketCap":36744560869},{"date":"2021-06-18","current":27.297025,"twenty":7.465629,"median":12.162701,"eighty":48.507868,"marketCap":32947509398},{"date":"2021-06-25","current":28.848794,"twenty":7.465629,"median":12.200378,"eighty":48.507868,"marketCap":34820494428},{"date":"2021-07-02","current":29.060399,"twenty":7.465629,"median":12.233312,"eighty":48.507868,"marketCap":35075901478},{"date":"2021-07-09","current":28.940489,"twenty":7.465629,"median":12.237725,"eighty":48.507868,"marketCap":34931170816},{"date":"2021-07-16","current":28.087017,"twenty":7.465629,"median":12.303923,"eighty":48.507868,"marketCap":33901029050},{"date":"2021-07-23","current":29.074506,"twenty":7.465629,"median":12.43074,"eighty":48.507868,"marketCap":35092928615},{"date":"2021-07-30","current":20.700512,"twenty":7.749418,"median":14.100122,"eighty":48.507868,"marketCap":35749784919},{"date":"2021-08-06","current":20.235666,"twenty":7.800815,"median":14.177794,"eighty":48.507868,"marketCap":34946994718},{"date":"2021-08-13","current":19.93401,"twenty":7.800815,"median":14.291714,"eighty":48.507868,"marketCap":34426035119},{"date":"2021-08-20","current":19.864777,"twenty":7.800815,"median":14.353852,"eighty":48.507868,"marketCap":34306470621},{"date":"2021-08-27","current":20.151598,"twenty":7.800815,"median":14.421168,"eighty":48.507868,"marketCap":34801809256},{"date":"2021-09-03","current":19.528505,"twenty":7.800815,"median":14.509196,"eighty":48.507868,"marketCap":33725728774},{"date":"2021-09-10","current":19.202124,"twenty":7.800815,"median":14.612759,"eighty":48.507868,"marketCap":33162067569},{"date":"2021-09-17","current":18.984536,"twenty":7.87577,"median":14.669719,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-09-24","current":18.984536,"twenty":7.940018,"median":14.799173,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-10-01","current":18.287266,"twenty":7.982849,"median":15.047725,"eighty":48.507868,"marketCap":31582108130},{"date":"2021-10-08","current":18.376279,"twenty":7.982849,"median":15.180906,"eighty":48.507868,"marketCap":31735833913},{"date":"2021-10-15","current":18.766948,"twenty":8.032106,"median":15.399839,"eighty":48.507868,"marketCap":32410519295},{"date":"2021-10-22","current":18.905413,"twenty":8.130618,"median":15.53965,"eighty":48.507868,"marketCap":32649648291},{"date":"2021-10-29","current":18.166211,"twenty":10.148262,"median":15.657544,"eighty":48.507868,"marketCap":30355738886},{"date":"2021-11-05","current":19.580898,"twenty":10.483884,"median":15.872031,"eighty":48.507868,"marketCap":32719680318},{"date":"2021-11-12","current":19.979257,"twenty":10.579306,"median":16.086518,"eighty":48.507868,"marketCap":33385338916},{"date":"2021-11-19","current":19.228503,"twenty":10.582888,"median":16.316892,"eighty":48.507868,"marketCap":32130828481},{"date":"2021-11-26","current":19.386825,"twenty":10.582888,"median":16.475772,"eighty":48.507868,"marketCap":32395385103},{"date":"2021-12-03","current":18.96293,"twenty":10.582888,"median":17.102091,"eighty":48.507868,"marketCap":31687056082},{"date":"2021-12-10","current":19.208074,"twenty":10.582888,"median":17.582354,"eighty":48.507868,"marketCap":32096692142},{"date":"2021-12-17","current":18.738214,"twenty":10.582888,"median":17.670612,"eighty":48.507868,"marketCap":31311556360},{"date":"2021-12-23","current":18.768857,"twenty":10.582888,"median":17.973213,"eighty":48.507868,"marketCap":31362760868},{"date":"2021-12-31","current":19.014002,"twenty":10.582888,"median":18.010336,"eighty":48.507868,"marketCap":31772396928},{"date":"2022-01-07","current":19.391932,"twenty":10.606934,"median":18.098889,"eighty":48.491552,"marketCap":32403919188},{"date":"2022-01-14","current":18.942501,"twenty":10.606934,"median":18.1671,"eighty":48.491552,"marketCap":31652919744},{"date":"2022-01-21","current":17.905745,"twenty":10.606934,"median":18.195811,"eighty":48.491552,"marketCap":29920500572},{"date":"2022-01-28","current":18.341868,"twenty":10.606934,"median":18.227331,"eighty":48.491552,"marketCap":34959600000},{"date":"2022-02-04","current":18.37235,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":35017700000},{"date":"2022-02-11","current":18.233001,"twenty":10.606934,"median":18.291574,"eighty":48.491552,"marketCap":34752100000},{"date":"2022-02-18","current":18.505731,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":35271924066},{"date":"2022-02-25","current":18.239462,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":34764414367},{"date":"2022-03-04","current":17.240951,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32861252997},{"date":"2022-03-11","current":16.171435,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30822755707},{"date":"2022-03-18","current":16.868554,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32151463999},{"date":"2022-03-25","current":17.023841,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32447440127},{"date":"2022-04-01","current":16.132052,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30747691505},{"date":"2022-04-08","current":15.124908,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28828074901},{"date":"2022-04-14","current":14.947438,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28489816468},{"date":"2022-04-22","current":14.996242,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28582837537},{"date":"2022-04-29","current":15.742539,"twenty":10.606934,"median":18.294726,"eighty":48.491552,"marketCap":29721913804},{"date":"2022-05-06","current":16.489627,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":31132416676},{"date":"2022-05-13","current":15.899115,"twenty":10.606934,"median":18.243583,"eighty":48.491552,"marketCap":30017528178},{"date":"2022-05-20","current":14.820981,"twenty":10.606934,"median":18.168315,"eighty":48.491552,"marketCap":27982012058},{"date":"2022-05-27","current":15.948324,"twenty":10.606934,"median":18.121361,"eighty":48.491552,"marketCap":30110435553},{"date":"2022-06-03","current":16.033322,"twenty":10.606934,"median":18.043099,"eighty":48.491552,"marketCap":30270911928},{"date":"2022-06-10","current":14.888085,"twenty":10.606934,"median":18.001582,"eighty":48.491552,"marketCap":28108703933},{"date":"2022-06-17","current":14.261783,"twenty":10.606934,"median":17.957355,"eighty":48.491552,"marketCap":26926246436},{"date":"2022-06-24","current":14.655458,"twenty":10.582888,"median":17.851993,"eighty":47.082874,"marketCap":27669505434},{"date":"2022-07-01","current":14.275204,"twenty":10.582888,"median":17.664308,"eighty":45.023103,"marketCap":26951584811},{"date":"2022-07-08","current":14.588355,"twenty":10.582888,"median":17.6517,"eighty":43.993217,"marketCap":27542813559},{"date":"2022-07-15","current":14.852296,"twenty":10.582888,"median":17.240951,"eighty":43.013923,"marketCap":28041134933},{"date":"2022-07-22","current":15.375705,"twenty":10.582888,"median":17.087723,"eighty":40.941085,"marketCap":29029331556},{"date":"2022-07-29","current":15.521426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31073894973},{"date":"2022-08-05","current":15.116079,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30262389555},{"date":"2022-08-12","current":15.850771,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31733243125},{"date":"2022-08-19","current":15.280751,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30592063631},{"date":"2022-08-26","current":14.626284,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29281820508},{"date":"2022-09-02","current":13.997151,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28022296473},{"date":"2022-09-09","current":14.204047,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28436502364},{"date":"2022-09-16","current":13.536913,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27100899696},{"date":"2022-09-23","current":12.797998,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25621592944},{"date":"2022-09-30","current":12.253313,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":24531132538},{"date":"2022-10-07","current":12.861334,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25748390666},{"date":"2022-10-14","current":12.751552,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25528607948},{"date":"2022-10-21","current":13.591804,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27210791055},{"date":"2022-10-28","current":14.943128,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27480411606},{"date":"2022-11-04","current":15.1271,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27818736156},{"date":"2022-11-11","current":15.84919,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29146660016},{"date":"2022-11-18","current":15.58703,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28664547532},{"date":"2022-11-25","current":15.692814,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28859084149},{"date":"2022-12-02","current":15.637622,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28757586784},{"date":"2022-12-09","current":15.186891,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27928691635},{"date":"2022-12-16","current":14.855741,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27319707444},{"date":"2022-12-23","current":14.602779,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":26854511188},{"date":"2022-12-30","current":14.690166,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27015215349},{"date":"2023-01-06","current":16.272325,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29924806482},{"date":"2023-01-13","current":16.589677,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30508416332},{"date":"2023-01-20","current":16.483893,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30313879715},{"date":"2023-01-27","current":16.925426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31125858636},{"date":"2023-02-03","current":22.970592,"twenty":10.790553,"median":17.116692,"eighty":32.306417,"marketCap":30229298578},{"date":"2023-02-10","current":22.655662,"twenty":10.929724,"median":17.45627,"eighty":32.306417,"marketCap":29814851004},{"date":"2023-02-17","current":22.88809,"twenty":11.089299,"median":17.662539,"eighty":32.306417,"marketCap":30120726554},{"date":"2023-02-24","current":22.071118,"twenty":11.194224,"median":17.675858,"eighty":32.306417,"marketCap":29045591008},{"date":"2023-03-03","current":22.688672,"twenty":11.323195,"median":17.905745,"eighty":32.306417,"marketCap":29858291893},{"date":"2023-03-10","current":21.395668,"twenty":11.471717,"median":17.97763,"eighty":32.306417,"marketCap":28156699415},{"date":"2023-03-17","current":21.129291,"twenty":11.854379,"median":18.028318,"eighty":32.306417,"marketCap":27806147150},{"date":"2023-03-24","current":21.148605,"twenty":12.015411,"median":18.079568,"eighty":32.306417,"marketCap":27831564104},{"date":"2023-03-31","current":22.713022,"twenty":12.036541,"median":18.157971,"eighty":32.259864,"marketCap":29890337339},{"date":"2023-04-06","current":22.056353,"twenty":12.078074,"median":18.227331,"eighty":32.259864,"marketCap":29026160919},{"date":"2023-04-14","current":22.487695,"twenty":12.155311,"median":18.249468,"eighty":32.35297,"marketCap":29593806215},{"date":"2023-04-20","current":21.888967,"twenty":12.264535,"median":18.277375,"eighty":32.35297,"marketCap":28805880656},{"date":"2023-04-28","current":30.457564,"twenty":12.435789,"median":18.30103,"eighty":32.399523,"marketCap":27746840926},{"date":"2023-05-05","current":29.273978,"twenty":12.627414,"median":18.341868,"eighty":32.399523,"marketCap":26668593628},{"date":"2023-05-12","current":28.910036,"twenty":12.810665,"median":18.363641,"eighty":32.399523,"marketCap":26337042735},{"date":"2023-05-19","current":29.199323,"twenty":13.114676,"median":18.376492,"eighty":32.446076,"marketCap":26600583188},{"date":"2023-05-26","current":28.966027,"twenty":13.299616,"median":18.439722,"eighty":34.141742,"marketCap":26388050564},{"date":"2023-06-02","current":28.807386,"twenty":13.580826,"median":18.502764,"eighty":34.141742,"marketCap":26243528380},{"date":"2023-06-09","current":29.563265,"twenty":13.878081,"median":18.513837,"eighty":35.837408,"marketCap":26932134081},{"date":"2023-06-15","current":31.019031,"twenty":13.990395,"median":18.604673,"eighty":35.837408,"marketCap":28258337653},{"date":"2023-06-23","current":32.148184,"twenty":14.097032,"median":18.643067,"eighty":39.430454,"marketCap":29286995552},{"date":"2023-06-30","current":32.390812,"twenty":14.140996,"median":18.679281,"eighty":40.924407,"marketCap":29508029481},{"date":"2023-07-07","current":32.334821,"twenty":14.177794,"median":18.703305,"eighty":40.924407,"marketCap":29457021651},{"date":"2023-07-14","current":33.426646,"twenty":14.227631,"median":18.729714,"eighty":40.924407,"marketCap":30451674330},{"date":"2023-07-21","current":30.972372,"twenty":14.285941,"median":18.776518,"eighty":40.932746,"marketCap":28215831129},{"date":"2023-07-28","current":45.849473,"twenty":14.310243,"median":18.834711,"eighty":42.63273,"marketCap":28839318749},{"date":"2023-08-04","current":45.524011,"twenty":14.36736,"median":18.905822,"eighty":43.684668,"marketCap":28634603087},{"date":"2023-08-11","current":44.289967,"twenty":14.401491,"median":18.940126,"eighty":44.462261,"marketCap":27858389539},{"date":"2023-08-18","current":43.435629,"twenty":14.446022,"median":18.950361,"eighty":44.462261,"marketCap":27321010929},{"date":"2023-08-25","current":43.327142,"twenty":14.490027,"median":18.981881,"eighty":44.462261,"marketCap":27252772375},{"date":"2023-09-01","current":44.506942,"twenty":14.510474,"median":19.000944,"eighty":44.53096,"marketCap":27994866647},{"date":"2023-09-08","current":42.744022,"twenty":14.561028,"median":19.019152,"eighty":44.541417,"marketCap":26885990149},{"date":"2023-09-15","current":42.689779,"twenty":14.602629,"median":19.075288,"eighty":44.541417,"marketCap":26851870873},{"date":"2023-09-22","current":42.282951,"twenty":14.615866,"median":19.11457,"eighty":44.541417,"marketCap":26595976296},{"date":"2023-09-29","current":41.116712,"twenty":14.645438,"median":19.167217,"eighty":44.541417,"marketCap":25862411844},{"date":"2023-10-06","current":40.248813,"twenty":14.670539,"median":19.207572,"eighty":44.551874,"marketCap":25316503415},{"date":"2023-10-13","current":38.14687,"twenty":14.737079,"median":19.268884,"eighty":44.551874,"marketCap":23994381437},{"date":"2023-10-20","current":37.197606,"twenty":14.76895,"median":19.402147,"eighty":44.551874,"marketCap":23397294093},{"date":"2023-10-27","current":39.26633,"twenty":14.798659,"median":19.494076,"eighty":44.581316,"marketCap":22970803132},{"date":"2023-11-03","current":39.931501,"twenty":14.855634,"median":19.528505,"eighty":44.581316,"marketCap":23359928187},{"date":"2023-11-10","current":39.479391,"twenty":14.891663,"median":19.575791,"eighty":44.581316,"marketCap":23095443974},{"date":"2023-11-17","current":41.38992,"twenty":14.946576,"median":19.642184,"eighty":44.581316,"marketCap":24213103066},{"date":"2023-11-24","current":41.127404,"twenty":14.992822,"median":19.769863,"eighty":44.581316,"marketCap":24059531587},{"date":"2023-12-01","current":41.550346,"twenty":15.04364,"median":19.874668,"eighty":44.581316,"marketCap":24306952302},{"date":"2023-12-08","current":42.309083,"twenty":15.102817,"median":19.961208,"eighty":44.572788,"marketCap":24750813533},{"date":"2023-12-14","current":43.286232,"twenty":15.1271,"median":20.003242,"eighty":44.572788,"marketCap":25322445559},{"date":"2023-12-22","current":44.015447,"twenty":15.178423,"median":20.151598,"eighty":44.581316,"marketCap":25749036623},{"date":"2023-12-29","current":44.671741,"twenty":15.204529,"median":20.196104,"eighty":44.649217,"marketCap":26132968580},{"date":"2024-01-05","current":44.16129,"twenty":15.239014,"median":20.235666,"eighty":44.660479,"marketCap":25834354835},{"date":"2024-01-12","current":44.832169,"twenty":15.286956,"median":20.594192,"eighty":44.853023,"marketCap":26226818614},{"date":"2024-01-19","current":43.986279,"twenty":15.32487,"median":21.097101,"eighty":44.858237,"marketCap":25731972980},{"date":"2024-01-26","current":44.948843,"twenty":15.366796,"median":21.229316,"eighty":44.880966,"marketCap":26295073184},{"date":"2024-02-02","current":43.527209,"twenty":15.370285,"median":21.316629,"eighty":44.981565,"marketCap":27378614487},{"date":"2024-02-09","current":46.594611,"twenty":15.370285,"median":21.316629,"eighty":45.505234,"marketCap":27071468921},{"date":"2024-02-16","current":47.051261,"twenty":15.370285,"median":21.316629,"eighty":45.835912,"marketCap":27336782373},{"date":"2024-02-23","current":48.020784,"twenty":15.370285,"median":21.316629,"eighty":46.036407,"marketCap":27900075422},{"date":"2024-03-01","current":47.359745,"twenty":15.37164,"median":21.359813,"eighty":46.818066,"marketCap":27516011980},{"date":"2024-03-08","current":47.888576,"twenty":15.37164,"median":21.359813,"eighty":47.050691,"marketCap":27823262734},{"date":"2024-03-15","current":47.785748,"twenty":15.37164,"median":21.359813,"eighty":47.368559,"marketCap":27763519532},{"date":"2024-03-22","current":48.667133,"twenty":15.37164,"median":21.359813,"eighty":47.588246,"marketCap":28275604122},{"date":"2024-03-28","current":48.612287,"twenty":15.37164,"median":21.359813,"eighty":47.750492,"marketCap":28243738559},{"date":"2024-04-05","current":47.655352,"twenty":15.370285,"median":21.316629,"eighty":47.812616,"marketCap":27687759453},{"date":"2024-04-12","current":47.508131,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":27602224206},{"date":"2024-04-19","current":45.505929,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":26438944847},{"date":"2024-04-26","current":46.1537,"twenty":15.37164,"median":21.359813,"eighty":47.87773,"marketCap":26815299934},{"date":"2024-05-03","current":44.778225,"twenty":15.398227,"median":21.440698,"eighty":47.87773,"marketCap":27493830000},{"date":"2024-05-10","current":47.71397,"twenty":15.407516,"median":21.63145,"eighty":47.87773,"marketCap":29296377392},{"date":"2024-05-17","current":49.137018,"twenty":15.458333,"median":21.883688,"eighty":47.938015,"marketCap":30170128998},{"date":"2024-05-24","current":50.392649,"twenty":15.522502,"median":21.978938,"eighty":48.038411,"marketCap":30941086298},{"date":"2024-05-31","current":51.564571,"twenty":15.554177,"median":22.083983,"eighty":48.157042,"marketCap":31660646445},{"date":"2024-06-07","current":52.178435,"twenty":15.590914,"median":22.165798,"eighty":48.576954,"marketCap":32037558902},{"date":"2024-06-14","current":53.127134,"twenty":15.629343,"median":22.242499,"eighty":48.778839,"marketCap":32620059973},{"date":"2024-06-21","current":55.596541,"twenty":15.657544,"median":22.321999,"eighty":49.318387,"marketCap":34136275996},{"date":"2024-06-28","current":53.838658,"twenty":15.694654,"median":22.404001,"eighty":49.709823,"marketCap":33056935776},{"date":"2024-07-05","current":53.601483,"twenty":15.74741,"median":22.491339,"eighty":50.783289,"marketCap":32911310509},{"date":"2024-07-12","current":62.851296,"twenty":15.789351,"median":22.513861,"eighty":51.584945,"marketCap":38590695951},{"date":"2024-07-15","current":63.646529,"twenty":15.799026,"median":22.552423,"eighty":51.620008,"marketCap":39078968907},{"date":"2024-08-02","current":74.674142,"twenty":15.878386,"median":22.713022,"eighty":52.13379,"marketCap":32632600000},{"date":"2024-08-09","current":75.603224,"twenty":15.947515,"median":22.88809,"eighty":52.988275,"marketCap":33038608698},{"date":"2024-08-16","current":78.834131,"twenty":16.033322,"median":23.324084,"eighty":53.546222,"marketCap":34450515053},{"date":"2024-08-23","current":80.811837,"twenty":16.10132,"median":28.087017,"eighty":53.665189,"marketCap":35314772882},{"date":"2024-08-30","current":81.986713,"twenty":16.230003,"median":28.321193,"eighty":54.009203,"marketCap":35828193375},{"date":"2024-09-06","current":81.00765,"twenty":16.265461,"median":28.583422,"eighty":54.268721,"marketCap":35400342964},{"date":"2024-09-13","current":81.967131,"twenty":16.33919,"median":28.728418,"eighty":54.964819,"marketCap":35819636367},{"date":"2024-09-20","current":86.999514,"twenty":16.420841,"median":28.82058,"eighty":55.333539,"marketCap":38018787477},{"date":"2024-09-27","current":88.66392,"twenty":16.474637,"median":28.910036,"eighty":55.630509,"marketCap":38746133174},{"date":"2024-10-04","current":87.312814,"twenty":16.525418,"median":28.940489,"eighty":55.939058,"marketCap":38155699608},{"date":"2024-10-11","current":90.112933,"twenty":16.604395,"median":29.060399,"eighty":56.301648,"marketCap":39379351782},{"date":"2024-10-18","current":91.091996,"twenty":16.724388,"median":29.199323,"eighty":56.611765,"marketCap":39807202192},{"date":"2024-10-25","current":91.659852,"twenty":16.798864,"median":29.376628,"eighty":57.023148,"marketCap":40055355431},{"date":"2024-10-31","current":250.670256,"twenty":16.835059,"median":29.423287,"eighty":57.613696,"marketCap":39104560000},{"date":"2024-11-08","current":264.656322,"twenty":16.832621,"median":30.104316,"eighty":58.008203,"marketCap":41286386310},{"date":"2024-11-15","current":258.234757,"twenty":16.832621,"median":30.347662,"eighty":59.498273,"marketCap":40284622063},{"date":"2024-11-22","current":262.570686,"twenty":16.832621,"median":30.460804,"eighty":60.496812,"marketCap":40961026982},{"date":"2024-11-29","current":267.126155,"twenty":16.832621,"median":30.593914,"eighty":61.124811,"marketCap":41671680251},{"date":"2024-12-06","current":273.10864,"twenty":16.832621,"median":30.739131,"eighty":61.9521,"marketCap":42604947798},{"date":"2024-12-13","current":266.796844,"twenty":16.832621,"median":30.89954,"eighty":62.358638,"marketCap":41620307726},{"date":"2024-12-20","current":258.289642,"twenty":16.832621,"median":31.030731,"eighty":64.393718,"marketCap":40293184151},{"date":"2024-12-27","current":263.393963,"twenty":16.832621,"median":31.275263,"eighty":65.733477,"marketCap":41089458296},{"date":"2025-01-03","current":256.368661,"twenty":16.832621,"median":31.598631,"eighty":67.163641,"marketCap":39993511086},{"date":"2025-01-10","current":261.966949,"twenty":16.830182,"median":31.910011,"eighty":68.179178,"marketCap":40866844019},{"date":"2025-01-17","current":270.254611,"twenty":16.830182,"median":32.334821,"eighty":69.098569,"marketCap":42159719243},{"date":"2025-01-24","current":296.270184,"twenty":16.830182,"median":32.456135,"eighty":72.155349,"marketCap":46218148756},{"date":"2025-01-31","current":80.319901,"twenty":16.830182,"median":32.810744,"eighty":75.477904,"marketCap":40641870000},{"date":"2025-02-07","current":86.200494,"twenty":16.830182,"median":36.845022,"eighty":78.379845,"marketCap":43617450000},{"date":"2025-02-14","current":88.21255,"twenty":16.830182,"median":38.228236,"eighty":79.707455,"marketCap":44635550092},{"date":"2025-02-21","current":87.806274,"twenty":16.830182,"median":38.88144,"eighty":80.485826,"marketCap":44429974731},{"date":"2025-02-28","current":82.947897,"twenty":16.830182,"median":39.665693,"eighty":81.94755,"marketCap":41971636049},{"date":"2025-03-07","current":77.039976,"twenty":16.827744,"median":40.181009,"eighty":81.963215,"marketCap":38982227685},{"date":"2025-03-14","current":77.192329,"twenty":16.843708,"median":40.565913,"eighty":81.963215,"marketCap":39059318445},{"date":"2025-03-21","current":82.389269,"twenty":16.908881,"median":40.884951,"eighty":82.096367,"marketCap":41688969928},{"date":"2025-03-28","current":78.837032,"twenty":17.016742,"median":41.122058,"eighty":82.396189,"marketCap":39891538237},{"date":"2025-04-04","current":71.606918,"twenty":17.311069,"median":41.355023,"eighty":82.396189,"marketCap":36233100344},{"date":"2025-04-11","current":70.590977,"twenty":17.776858,"median":41.550346,"eighty":82.394459,"marketCap":35719034130},{"date":"2025-04-17","current":69.89675,"twenty":17.933887,"median":42.06115,"eighty":82.394459,"marketCap":35367755550}],"updateTime":1745035027583}}}