US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Motors

47.11

+0.23000.49%

Post-market: 47.10-0.0075-0.02%18:37 EDT

Volume:8.11M

Turnover:382.32M

Market Cap:46.87B

PE:7.40

High:47.56

Open:46.54

Low:46.54

Close:46.88

Loading ...

Overview Company News Filings

Auto Stocks Slip As Investors Realize Sector Won't Feel Tariff Pause

US Auto Stocks Tumbled. Stellantis Plunged 11%, Tesla Down 6%, GM Down 5%, Ford Down 4%

Stock Track | General Motors Plummets 5% as Analysts Downgrade on Tariff Concerns and Production Cuts

Global Equities Roundup: Market Talk

UBS downgrades GM to ‘neutral’ as it sees impact on earnings from tariffs

EV maker Polestar bids to lure disgruntled Tesla owners with discounts

Roblox upgraded, GM downgraded: Wall Street's top analyst calls

General Motors Falls 3.5% After at Least Two Brokerages Cut PT on Stock

THOMSON REUTERS

Company News for Apr 10, 2025

GM's costs for cars made in Mexico or Canada to rise steeply - and that won't be good for business

GM Tariff Worries Send Former Bull to Sidelines -- Market Talk

General Motors Is Maintained at Outperform by Mizuho

BUZZ-U.S. STOCKS ON THE MOVE-Ford Motor, General Motors, AES

General Motors Co : UBS Cuts to Neutral From Buy

THOMSON REUTERS

BUZZ-UBS downgrades General Motors, sees lower earnings and volume decline

Goldman Sachs Adjusts Price Target on General Motors to $63 From $73, Maintains Buy Rating

MT Newswires Live

Gm : UBS Cuts to Neutral From Buy; Cuts Target Price to $51 From $64

THOMSON REUTERS

General Motors downgraded to Neutral from Buy at UBS

Zacks.com featured highlights General Motors, JD.com, Pfizer, StoneCo and Enersys

Ford Stock Soars. It Still Has a Tariff Problem. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"General Motors","latestPrice":47.11,"timestamp":1745611200000,"preClose":46.88,"halted":0,"volume":8106686,"hourTrading":{"tag":"盘后","latestPrice":47.1025,"preClose":47.11,"latestTime":"18:37 EDT","volume":341544,"amount":16089765.55704,"timestamp":1745620642093},"delay":0,"floatShares":962861306,"shares":995001891,"eps":6.37,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"04-25 18:40:26 EDT","open":46.54,"high":47.56,"low":46.54,"amount":382319223.88553596,"amplitude":0.021758,"askPrice":47.5,"askSize":38,"bidPrice":47.11,"bidSize":5,"shortable":3,"etf":0,"ttmEps":6.37,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1290056400000,"exchange":"NYSE","adjPreClose":46.88,"dividendRate":0.010189,"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":46.88,"latestTime":"09:29 EDT","volume":4936,"amount":230528.42664000002,"timestamp":1745587749341},"postHourTrading":{"tag":"盘后","latestPrice":47.1025,"preClose":47.11,"latestTime":"18:37 EDT","volume":341544,"amount":16089765.55704,"timestamp":1745620642093},"volumeRatio":0.940172,"impliedVol":0.4541,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":962861306,"roa":"2.88%","roe":"8.91%","lyrEps":6.447533,"volumeRatio":0.940172,"shares":995001891,"dividePrice":0.48,"high":47.56,"amplitude":0.021758,"preClose":46.88,"low":46.54,"week52Low":38.96,"pbRate":"0.74","psRate":"0.25","week52High":61.24,"institutionHeld":0,"latestPrice":47.11,"committee":-0.767442,"eps":6.37,"divideRate":0.010189,"volume":8106686,"delay":0,"ttmEps":6.37,"open":46.54,"prevYearClose":53.27,"prevWeekClose":44.57,"prevMonthClose":47.03,"prevQuarterClose":47.03,"fiveDayClose":44.57,"twentyDayClose":47.2,"sixtyDayClose":49.78,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526593835","title":"Auto Stocks Slip As Investors Realize Sector Won't Feel Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593835?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:04","pubTimestamp":1744293840,"startTime":"0","endTime":"0","summary":"Auto stocks opened down as car companies are still facing tariffs despite a 90-day pause in some import duties.Stellantis shares opened down 9% at $9.23 on Thursday morning, while GM was down 4% to $43.76 and Ford fell 3% to $9.18.The morning moves were a reverse from yesterday. Auto shares rose Wednesday after President Trump posted on social media that he authorized a 90-day pause and lowered reciprocal tariffs to 10%. But Treasury Secretary Scott Bessent clarified later that afternoon the pause and reduction doesn't include sector-based tariffs, including those on the auto industry.That means imported cars and certain auto parts are still facing a 25% tariff, which the White House imposed in March. Related sectors such as aluminum and steel are also still set to be taxed 25%. There are also now 125% tariffs on Chinese imports, Trump said Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0130103400.USD","LU0211331839.USD","LU0345770308.USD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","LU1064927863.SGD","BK4099","LU0072461881.USD","BK4574","ISBC","LU0345770993.USD","LU0648001328.SGD","LU1201861165.SGD","BK4559","F","BK4585","BK4534","BK4588","LU0130102774.USD","LU0980610538.SGD","LU0130517989.USD","LU0070302665.USD","LU0320765489.SGD","GM","LU0477156953.USD","BK4516","BK4566","LU0006061336.USD","LU0208291251.USD","STLA","BK4211","LU1201861249.SGD","BK4555","LU0162691827.USD","BK4561"],"gpt_icon":0},{"id":"2526598522","title":"US Auto Stocks Tumbled. Stellantis Plunged 11%, Tesla Down 6%, GM Down 5%, Ford Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598522","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598522?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:02","pubTimestamp":1744293777,"startTime":"0","endTime":"0","summary":"US auto stocks tumbled. Stellantis plunged 11%, Tesla down 6%, GM down 5%, Ford down 4%.President Donald Trump's dramatic tariff pause isn't stopping Wall Street downgrades and price-target cuts in the auto industry.The reason?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","STLA","F","TSLA"],"gpt_icon":1},{"id":"1172473646","title":"Stock Track | General Motors Plummets 5% as Analysts Downgrade on Tariff Concerns and Production Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1172473646","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172473646?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:57","pubTimestamp":1744293431,"startTime":"0","endTime":"0","summary":"General Motors  stock plummeted 5.03% in intraday trading on Thursday, as Wall Street analysts downgraded the automaker amid concerns over the impact of recent tariffs and production adjustments. The sharp decline comes as the broader market also retreated following a strong rally in the previous session.Adding to the negative sentiment, GM announced it would temporarily lay off about 200 workers at its all-electric Factory Zero plant in Detroit. The company stated it was adjusting production \"t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | General Motors Plummets 5% as Analysts Downgrade on Tariff Concerns and Production Cuts","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GM"],"gpt_icon":0},{"id":"2526983985","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526983985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526983985?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:53","pubTimestamp":1744293180,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.0952 ET - Amazon.com expects the price tags associated with generative artificial intelligence technology and applications won't be as expensive in the future, CEO Andy Jassy says in a letter to shareholders. The chips used to power AI are currently built by one provider, he says, but AWS's new Trainium chips should start to change that dynamic, as they offer 30% to 40% better price-performance than the current GPU-powered compute instances available today, Jassy says. Model training still accounts for a large amount of total AI spending, but that will shift into AI inference, where those models use their training to make predictions, he says. Inference will get more efficient in the next couple of years and continue to reduce per-unit AI costs, the CEO says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU2361045086.USD","BK4528","LU1852331112.SGD","LU0323591593.USD","LU1670627923.USD","LU2505996681.GBP","LU0061474960.USD","LU1153585028.USD","LU1201861249.SGD","LU0345774391.USD","LU1119994496.HKD","LU0289960550.SGD","IE00BQXX3F31.USD","LU1823568750.SGD","LU0353189680.USD","LU0795875086.SGD","LU2237443549.SGD","LU0882574139.USD","LU1116320737.USD","GM","LU0109391861.USD","LU0347712357.USD","LU1066051811.HKD","LU0640476718.USD","LU1548497426.USD","LU0127658192.USD","LU2237443622.USD","LU1732800096.USD","LU1551013425.SGD","LU0348723411.USD","LU1868837136.USD","LU0820561909.HKD","LU0787776722.HKD","LU1815336760.USD","LU1236620834.HKD","LU2404859667.USD","LU2089283258.USD","LU0823434583.USD","LU1301847155.USD","LU1914381329.SGD","LU1221951129.SGD","LU1084165304.USD","LU1670711123.USD","LU2244417387.USD","LU2361044865.SGD","LU2764262908.HKD","LU1974910355.USD","LU0511384066.AUD"],"gpt_icon":1},{"id":"2526598703","title":"UBS downgrades GM to ‘neutral’ as it sees impact on earnings from tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598703","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598703?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292419,"startTime":"0","endTime":"0","summary":"Investing.com --UBS downgraded General Motors Co  to “Neutral” from “Buy” and lowered its price target to $51 from $64, citing the expected earnings impact of potential tariffs and weaker North American vehicle volumes.The brokerage lowered its 2025 and 2026 earnings estimates, projecting that tariffs on vehicles imported from Mexico, Canada, Korea and China could significantly increase GM’s cost base.Trump on Wednesday said he had authorized a 90-day pause on \"reciprocal\" and 10% tariffs, effective immediately.UBS estimates an unmitigated annual cost headwind of around $5 billion, though it assumes GM will recover about half through pricing strategies.In 2025, we now assume GMNA volumes decline 9% year-over-year, with an additional 4% decline in 2026, UBS said in a note. The firm now expects GM’s 2025/2026 auto EBIT to fall to $10.1 billion and $7.5 billion, respectively, down from $12.1 billion and $10.4 billion.EPS estimates were cut to $10.59 and $8.90 for 2025 and 2026, from $12.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-downgrades-gm-neutral-sees-134019458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GM"],"gpt_icon":0},{"id":"2526256766","title":"EV maker Polestar bids to lure disgruntled Tesla owners with discounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256766","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256766?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:37","pubTimestamp":1744292257,"startTime":"0","endTime":"0","summary":"EV maker Polestar bids to lure disgruntled Tesla owners with discountsPolestar targets Tesla owners with big discount strategyCampaign may lure Tesla customers disgruntled with MuskPolestar 3 price drops to $73,000 for Tesla owners with discountBy Zaheer Kachwala and Marie Mannes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QL19E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU1914381329.SGD","IE00B1XK9C88.USD","LU1839511570.USD","LU2023250330.USD","LU2087621335.USD","F","LU0823411888.USD","LU0980610538.SGD","LU0097036916.USD","LU0345770308.USD","LU0077335932.USD","LU1720051108.HKD","LU0211331839.USD","LU1861558580.USD","LU0477156797.USD","LU2471134523.USD","LU0648000940.SGD","GM","LU1674673691.USD","BK4548","LU0466842654.USD","TSYW.SI","LU2108987350.USD","SG9999015986.USD","BK4511","LU0345770993.USD","LU1852331112.SGD","LU0130103400.USD","LU0820561909.HKD","LU0130518102.USD","LU1201861165.SGD","LU1366192091.USD","LU0198837287.USD","LU0820562030.AUD","LU2326559502.SGD","BK4551","BK4543","SG9999015945.SGD","IE00BJLML261.HKD","LU1066051498.USD","LU1861559042.SGD","TSLA","TXLZF","BK4574","LU2063271972.USD","LU2290526834.HKD","BK4566","BK4596","LU2357305700.SGD"],"gpt_icon":1},{"id":"2526591850","title":"Roblox upgraded, GM downgraded: Wall Street's top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591850","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591850?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292203,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top 5 Upgrades:. Oppenheimer upgraded Roblox  to Outperform from Perform with a $70 price target. The firm believes the recent pullback in the stock has created an excellent entry point for long-term investors.HSBC upgraded Palo Alto Networks  to Hold from Reduce with an unchanged price target of $156. The firm considers cybersecurity \"recession resilient\" and says the stock's valuation is \"no longer stretched.\". Morgan Stanley upgraded AppLovin  to Overweight from Equal Weight with a price target of $350, down from $470. The firm says that despite AppLovin's strong results in recent quarters, the stock has fallen by 46% since Q4 earnings.Benchmark upgraded Western Digital  to Buy from Hold with a $55 price target. Forward valuations of the hard drive stocks have typically ranged from mid-single-digits to low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roblox-upgraded-gm-downgraded-wall-133643759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GM","RBLX"],"gpt_icon":0},{"id":"2526520567","title":"General Motors Falls 3.5% After at Least Two Brokerages Cut PT on Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526520567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526520567?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0208291251.USD","GM","LU1201861249.SGD","LU0477156797.USD","LU0072461881.USD","LU0211331839.USD","LU0320765489.SGD","LU0070302665.USD","BK4559","BK4516","LU0006061336.USD","BK4099","LU0648000940.SGD","BK4566","LU0648001328.SGD","LU0477156953.USD","BK4561","LU1201861165.SGD","LU0980610538.SGD","LU0130518102.USD","LU0345770993.USD","LU0162691827.USD","BK4588","LU0130517989.USD","LU0130102774.USD","BK4555","LU0345770308.USD","BK4596","LU0130103400.USD","BK4574"],"gpt_icon":0},{"id":"2526412518","title":"Company News for Apr 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526412518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526412518?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:29","pubTimestamp":1744291740,"startTime":"0","endTime":"0","summary":"Shares of Delta Air Lines, Inc.  surged 23.4% after the company reported first-quarter 2025 earnings of $0.46 per share, beating the Zacks Consensus Estimate of $0.40 per share.The Simply Good Foods Company’s  shares jumped 9.2% after the company reported second-quarter fiscal 2025 earnings of $0.46 per share, surpassing the Zacks Consensus Estimate of $0.39 per share.Shares of Neogen Corporation  plummeted 28.7% after the company reported third-quarter fiscal 2025 earnings of $0.10 per share, missing the Zacks Consensus Estimate of $0.13 per share.General Motors Company’s  shares soared 7.7% on the broader market rally following President Trump’s pause on tariffs.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. General Motors Company  : Free Stock Analysis Report. The Simply Good Foods Company  : Free Stock Analysis Report. This article originally published on Zacks Investment Rese","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-apr-10-2025-132900205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0070302665.USD","BK4516","BK4574","BK4008","BK4555","LU0052756011.USD","LU0130103400.USD","LU0162691827.USD","LU0980610538.SGD","LU2211817866.USD","LU0477156797.USD","BK4099","BK4198","LU0208291251.USD","LU0130102774.USD","BK4585","LU0130517989.USD","BK4212","LU0320765489.SGD","LU0345770993.USD","DAL","LU0006061336.USD","SMPL","NEOG","BK4561","LU0072461881.USD","BK4559","LU1201861165.SGD","LU0477156953.USD","LU0211331839.USD","BK4588","BK4500","IE00BFMHRM44.USD","LU1201861249.SGD","LU0310800965.SGD","LU0648000940.SGD","LU0128525689.USD","BK4596","LU0648001328.SGD","LU0130518102.USD","LU1267930227.SGD","LU0345770308.USD","GM"],"gpt_icon":1},{"id":"2526656171","title":"GM's costs for cars made in Mexico or Canada to rise steeply - and that won't be good for business","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656171","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656171?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"UBS downgrades GM's stock to neutral from buy and slashes its price target on the automaker to $51 a share. General Motors Co. is facing higher costs and lower demand that may eat into the auto giant's profits under the tariff program imposed by President Donald Trump, UBS analysts said Thursday.UBS downgraded GM's stock  to neutral from buy and slashed its price target to $51 a share from $64 a share. Analysts also cut their first-quarter earnings estimate for GM to $2.79 a share from $2.89.The auto giant reports its first-quarter results on April 29. The FactSet consensus estimate for GM's first-quarter profit is $2.63 a share.\"Our estimates are reduced to consider the impact of tariffs on the cost structure as well as the impact to auto demand,\" UBS analyst Joseph Spak said in a research note.Based on tariffs already imposed, the cost of GM cars made in Mexico or Canada and sold in the U.S. will go up by about $4,300 each, USB analysts said.For GM cars made in Korea or China and sol","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","LU0320765489.SGD","LU1201861249.SGD","LU0130102774.USD","BK4559","LU0162691827.USD","LU0130518102.USD","LU0211331839.USD","LU0006061336.USD","GM","LU0648000940.SGD","BK4099","LU0345770993.USD","LU0070302665.USD","LU0477156953.USD","LU0208291251.USD","LU0130517989.USD","BK4588","LU1201861165.SGD","LU0980610538.SGD","LU0072461881.USD","BK4561","BK4516","BK4596","BK4574","LU0130103400.USD","LU0345770308.USD","LU0477156797.USD","BK4566","LU0648001328.SGD","BK4585"],"gpt_icon":0},{"id":"2526668565","title":"GM Tariff Worries Send Former Bull to Sidelines -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668565","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668565?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:12","pubTimestamp":1744287120,"startTime":"0","endTime":"0","summary":"0812 ET - UBS downgrades General Motors to neutral from buy, saying it expects the impact of tariffs on its cost structure and demand will eat into the automaker's profits. In a note, UBS says it expects GM North America volumes to fall by 9% this year and another 4% in 2026. UBS estimates a roughly $5 billion annual tariff cost headwind for GM, adding that it assumes the automaker will look to offset about half of that through price increases. UBS cuts its GM earnings forecasts for 2025 and 2026, and its price target on GM shares goes to $51 from $64. GM down 3% premarket to $44.39. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","LU0208291251.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","LU0162691827.USD","LU0345770993.USD","LU0006061336.USD","BK4585","LU0072461881.USD","BK4596","LU0648001328.SGD","LU0477156797.USD","BK4516","LU0320765489.SGD","BK4559","LU1201861165.SGD","LU0130518102.USD","BK4588","LU0345770308.USD","BK4566","BK4561","BK4099","LU0980610538.SGD","BK4574","LU1201861249.SGD","LU0648000940.SGD","LU0130517989.USD","BK4555","LU0130103400.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2526595568","title":"General Motors Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595568?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:50","pubTimestamp":1744285800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 07:50 ET (11:50 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","MFG"],"gpt_icon":0},{"id":"2526555005","title":"BUZZ-U.S. STOCKS ON THE MOVE-Ford Motor, General Motors, AES","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555005?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:47","pubTimestamp":1744285670,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Ford Motor, General Motors, AESEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES","GM","NVDS.UK","IE00BMPRXN33.USD","XOM","LU0648000940.SGD","NVD3.UK","NVDU","DVN","NVD2.UK","ORRF","LU0011850046.USD","KROS","LU2461242641.AUD","NVIW.SI","CVX","NVDD","LU1267930490.SGD","3NVD.UK","SNVD.UK","AFRM","PAVM","LU1564329628.SGD","LU0198837287.USD","LUCD","TSYW.SI","LU2298321311.HKD","USAW.SI","LU2357125470.USD","2NVD.UK","LU0072462426.USD","NVDY","NVDS","F","PGY","LU0265550359.USD","LU0308772762.SGD","LU0494093205.USD","LU0820561818.USD"],"gpt_icon":1},{"id":"2526501075","title":"General Motors Co : UBS Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501075?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:44","pubTimestamp":1744285480,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nAZN3OSPE2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU0006061336.USD","LU0070302665.USD","LU1201861165.SGD","LU0130102774.USD","LU0320765489.SGD","LU0345770308.USD","LU0130517989.USD","LU0130103400.USD","GM","BK4559","LU0648001328.SGD","BK4561","BK4516","LU0162691827.USD","LU0477156953.USD","BK4596","LU0072461881.USD","LU0130518102.USD","LU0980610538.SGD","BK4588","BK4566","LU0345770993.USD","LU0211331839.USD","LU0208291251.USD","BK4574","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2526955412","title":"BUZZ-UBS downgrades General Motors, sees lower earnings and volume decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2526955412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526955412?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:09","pubTimestamp":1744283389,"startTime":"0","endTime":"0","summary":"BUZZ-UBS downgrades General Motors, sees lower earnings and volume decline   ** Shares of General Motors GM.N fall 3.61% to $44.09 premarket after UBS downgrades to \"neutral\" from \"buy\"   ** Brokerage says lowered its estimates on company's earnings and impact of auto demand due to tariffs as reasons for downgrade    ** Trump paused some of his tariffs for 90-days, but raised the tariff rate for China to 125%       ** UBS expects General Motors' North America  segment vols to decline by 9% in 2025 and 4% in 2026; trims GM PT to $51 from $64** Co is set to report earnings on April 29 ** Analysts' average rating is equivalent of \"buy\"; median PT is $55 - data compiled by LSEG** Stock down 14% YTD vs ~31% decrease in S&P 500 Automobile Manufacturers index .SPLRCAUTM  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM"],"gpt_icon":0},{"id":"2526099559","title":"Goldman Sachs Adjusts Price Target on General Motors to $63 From $73, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526099559","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526099559?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:50","pubTimestamp":1744282215,"startTime":"0","endTime":"0","summary":"General Motors (GM) has an average rating of overweight and mean price target of $58.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GM"],"gpt_icon":0},{"id":"2526537601","title":"Gm : UBS Cuts to Neutral From Buy; Cuts Target Price to $51 From $64","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537601?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:43","pubTimestamp":1744278220,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GM","LU0208291251.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","LU0162691827.USD","LU0345770993.USD","LU0006061336.USD","BK4585","LU0072461881.USD","BK4596","LU0648001328.SGD","LU0477156797.USD","BK4516","LU0320765489.SGD","BK4559","LU1201861165.SGD","LU0130518102.USD","BK4588","LU0345770308.USD","BK4566","BK4561","BK4099","LU0980610538.SGD","BK4574","LU1201861249.SGD","LU0648000940.SGD","LU0130517989.USD","BK4555","LU0130103400.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2526353291","title":"General Motors downgraded to Neutral from Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353291?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:30","pubTimestamp":1744277410,"startTime":"0","endTime":"0","summary":"UBS downgraded General Motors (GM) to Neutral from Buy with a price target of $51, down from $64. The firm cut estimates to reflect the impact of t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/general-motors-downgraded-to-neutral-from-buy-at-ubs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/general-motors-downgraded-to-neutral-from-buy-at-ubs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GM"],"gpt_icon":0},{"id":"2526551730","title":"Zacks.com featured highlights General Motors, JD.com, Pfizer, StoneCo and Enersys","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551730?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:00","pubTimestamp":1744275600,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 10, 2025 – Stocks in this week’s article are General Motors Co. GM, JD.com JD, Pfizer PFE, StoneCo STNE and Enersys ENS.5 Low Price-to-Book Stocks to Add to Your Portfolio This Spring. While considering valuation metrics, though price-to-earnings and price-to-sales are the first choices, the P/B ratio is also emerging as a convenient tool for identifying low-priced stocks that have high-growth prospects.The P/B ratio helps identify low-priced stocks with high growth prospects. General Motors Co., JD.com, Pfizer, StoneCo and Enersys are some such stocks.But there is a warning. A P/B ratio of less than one can also mean that the company is earning weak or even negative returns on its assets or that the assets are overstated. In such a case, the stock should be shunned because it may be destroying shareholder value. Conversely, the stock’s price may be significantly high — thereby pushing the P/B ratio to more than one — in the likely case that it has become a takeover","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-general-090000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LU0130103400.USD","BK4558","BK4227","BK4585","LU1201861165.SGD","IE0008368742.USD","ENS","LU0234572021.USD","SG9999002463.SGD","LU0170899867.USD","BK4550","LU1883839398.USD","BK4614","JD","LU0648000940.SGD","LU0106959298.USD","LU0456855351.SGD","SG9999011175.SGD","LU0477156953.USD","BK4574","BK4559","IE00B19Z3581.USD","LU1066051498.USD","LU1188198961.HKD","BK4534","BK4596","LU0130517989.USD","LU0345770993.USD","SG9999003800.SGD","BK4505","BK4599","BK4581","IE00BBT3K403.USD","STNE","LU0588546209.SGD","GM","PFE","09618","LU0320765489.SGD","LU0072461881.USD","LU1688375341.USD","LU0321505439.SGD","SG9999002224.SGD","BK4535","BK4509","BK4568","IE0002270589.USD","LU0345770308.USD","BK4524"],"gpt_icon":1},{"id":"2526311043","title":"Ford Stock Soars. It Still Has a Tariff Problem. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311043?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:27","pubTimestamp":1744223220,"startTime":"0","endTime":"0","summary":"Ford Motor stock was soaring on Wednesday after President Donald Trump paused his so-called reciprocal tariffs on countries other than China for 90 days.The auto maker isn't out of the tariff woods yet, though.\"I have authorized a 90-day PAUSE, and a substantially lowered Reciprocal Tariff rate during this period or 10%, also effect immediately,\" the president wrote on Truth Social. He increased tariffs on China after it raised tariffs on U.S. imports as a response to Trump's levies.Ford stock was down early but soared off its lows to $9.38 a share, up 7.8%, in midday trading. The S&P 500 and Dow Jones Industrial Average were up 7.7% and 6.6%, respectively.The downgrade follows Roeska's Monday downgrade of General Motors stock to Sell from Hold, citing higher costs and a weakening consumer. GM just got \"punched by the tariff man,\" Roeska wrote, adding that he wouldn't be surprised to see GM pause stock buybacks to conserve cash.About 24% of analysts covering Ford stock have Buy ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","LU0006061336.USD","F",".SPX","BK4566","ESmain","LU0211331839.USD","LU0208291251.USD","LU0648001328.SGD","BK4581","LU0070302665.USD","VOO","LU0072461881.USD","BK4555","LU0130103400.USD","BK4574","LU0980610538.SGD","BK4516","SDS","SH","BK4550","LU0320765489.SGD","BK4534","LU0477156953.USD","LU1201861165.SGD","SSO","IVV","LU0130517989.USD","SPY","LU1201861249.SGD","BK4504","BK4559","LU0345770308.USD","BK4588","GM","STLA","LU0345770993.USD","LU0477156797.USD","LU0648000940.SGD","LU0130102774.USD","LU0130518102.USD","BK4099","BK4561","OEF","BK4585","BK4596","LU0162691827.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"GM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.66,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"GM","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-06","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-22","symbol":"GM","fiscalQuarterEnding":"2024/09","expectedEps":2.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":2.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3,"hold":0.4333,"sell":0.0667,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-04-24","current":7.372553,"percent":0.669959,"low":3.640566,"twenty":4.854697,"median":5.807295,"eighty":8.883081,"high":31.622753,"avg":8.131282,"sd":5.672887,"marketCap":44294297661},"quantilePoints":[{"date":"2020-05-01","current":4.446926,"twenty":4.390539,"median":8.841266,"eighty":14.63851,"marketCap":29936708058},{"date":"2020-05-08","current":7.033407,"twenty":4.390539,"median":8.822292,"eighty":14.63851,"marketCap":34245660070},{"date":"2020-05-15","current":6.651317,"twenty":4.390539,"median":8.776471,"eighty":14.63851,"marketCap":32385260651},{"date":"2020-05-22","current":7.635935,"twenty":4.390539,"median":8.726379,"eighty":14.63851,"marketCap":37179366846},{"date":"2020-05-29","current":7.606543,"twenty":4.390539,"median":8.570753,"eighty":14.63851,"marketCap":37036259198},{"date":"2020-06-05","current":8.996765,"twenty":4.390539,"median":8.318406,"eighty":14.63851,"marketCap":43805250930},{"date":"2020-06-12","current":8.217888,"twenty":4.390539,"median":8.112079,"eighty":14.63851,"marketCap":40012898268},{"date":"2020-06-19","current":7.815224,"twenty":4.390539,"median":7.972469,"eighty":14.63851,"marketCap":38052323496},{"date":"2020-06-26","current":7.189183,"twenty":4.390539,"median":7.769666,"eighty":14.63851,"marketCap":35004130602},{"date":"2020-07-02","current":7.418437,"twenty":4.390539,"median":7.594786,"eighty":14.63851,"marketCap":36120370254},{"date":"2020-07-10","current":7.168609,"twenty":4.390539,"median":7.489994,"eighty":14.63851,"marketCap":34903955249},{"date":"2020-07-17","current":7.774075,"twenty":4.390539,"median":7.462525,"eighty":14.63851,"marketCap":37851972790},{"date":"2020-07-24","current":7.715292,"twenty":4.390539,"median":7.462525,"eighty":14.615577,"marketCap":37565757495},{"date":"2020-07-31","current":21.03957,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":35619992183},{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-07","current":7.816926,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-03-14","current":7.80202,"twenty":4.81836,"median":5.737074,"eighty":8.883081,"marketCap":46874539085},{"date":"2025-03-21","current":8.187898,"twenty":4.824945,"median":5.756824,"eighty":8.883081,"marketCap":49192893491},{"date":"2025-03-28","current":7.816926,"twenty":4.837973,"median":5.774253,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-04-04","current":7.601629,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"marketCap":45670586796},{"date":"2025-04-11","current":7.242249,"twenty":4.84426,"median":5.78351,"eighty":8.882447,"marketCap":43511432693},{"date":"2025-04-17","current":7.323399,"twenty":4.847775,"median":5.802598,"eighty":8.882447,"marketCap":43998983620},{"date":"2025-04-24","current":7.372553,"twenty":4.854697,"median":5.807295,"eighty":8.883081,"marketCap":44294297661}],"updateTime":1745603915221}}}