Barrick Gold Corp

18.46

+0.73004.12%

Post-market: 18.44-0.0200-0.11%19:59 EST

Volume:23.79M

Turnover:436.07M

Market Cap:31.88B

PE:15.13

High:18.48

Open:17.98

Low:17.87

Close:17.73

Loading ...

Overview Company News Filings

Nov 08, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOLD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"Barrick Gold Corp","latestPrice":18.46,"timestamp":1741208400000,"preClose":17.73,"halted":0,"volume":23787278,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.46,"latestTime":"19:59 EST","volume":600364,"amount":11083859.395684,"timestamp":1741222783183},"overnightTrading":{"tag":"夜盘","latestPrice":18.48,"preClose":18.46,"latestTime":"22:42 EST","volume":738,"amount":13636,"timestamp":1741232560549},"delay":0,"changeRate":0.041173,"change":0.73,"floatShares":1714000000,"shares":1727100407,"eps":1.22,"lyrEps":1.224443,"pbRate":1.31,"amount":436069307.99984205,"amplitude":0.034405,"volumeRatio":0.827387,"dividePrice":0.4,"prevYearClose":15.5,"fiveDayClose":18.45,"twentyDayClose":16.68,"impliedVol":0.3629,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":1714000000,"roa":"6.37%","roe":"9.46%","lyrEps":1.224443,"volumeRatio":0.827387,"shares":1727100407,"dividePrice":0.4,"high":18.48,"amplitude":0.034405,"preClose":17.73,"low":17.87,"week52Low":15.11,"pbRate":"1.31","psRate":"2.47","week52High":21.35,"institutionHeld":0.5451,"latestPrice":18.46,"eps":1.22,"divideRate":0.021668,"volume":23787278,"delay":0,"ttmEps":1.22,"open":17.98,"prevYearClose":15.5,"prevWeekClose":17.75,"prevMonthClose":17.75,"prevQuarterClose":15.5,"fiveDayClose":18.45,"twentyDayClose":16.68,"sixtyDayClose":17.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"GOLD","amount":0.1,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"GOLD","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-29","symbol":"GOLD","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"GOLD","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-08-30","symbol":"GOLD","amount":0.1,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.2353,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1738040400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2025-03-04","current":14.236657,"percent":0.314879,"low":-429.531432,"twenty":13.096056,"median":16.668368,"eighty":22.197937,"high":552.992659,"avg":41.647858,"sd":126.650667,"marketCap":30523392316.81},"quantilePoints":[{"date":"2020-03-06","current":9.491681,"twenty":-23.287724,"median":-7.146702,"eighty":10.118505,"marketCap":37672479878.64},{"date":"2020-03-13","current":6.959663,"twenty":-23.248423,"median":-7.093592,"eighty":10.088032,"marketCap":27622901732.02},{"date":"2020-03-20","current":7.099205,"twenty":-23.238042,"median":-7.069546,"eighty":10.060966,"marketCap":28176744086.32},{"date":"2020-03-27","current":8.558847,"twenty":-23.22514,"median":-7.056963,"eighty":10.027016,"marketCap":33970062292.79},{"date":"2020-04-03","current":8.954666,"twenty":-23.221482,"median":-7.047866,"eighty":9.994329,"marketCap":35541069920.33},{"date":"2020-04-09","current":10.10094,"twenty":-23.210563,"median":-7.042689,"eighty":9.997481,"marketCap":40090631897.72},{"date":"2020-04-17","current":10.974208,"twenty":-23.209059,"median":-7.0363,"eighty":10.10094,"marketCap":43556629773.9},{"date":"2020-04-24","current":12.145123,"twenty":-23.185313,"median":-7.029748,"eighty":10.171825,"marketCap":48203994589.9},{"date":"2020-05-01","current":12.036456,"twenty":-23.169235,"median":-7.006732,"eighty":10.279999,"marketCap":47772693381.91},{"date":"2020-05-08","current":11.430025,"twenty":-23.167826,"median":-6.994107,"eighty":10.343865,"marketCap":48669045584.74},{"date":"2020-05-15","current":11.723944,"twenty":-23.15652,"median":-6.956786,"eighty":10.595485,"marketCap":49920552557.1},{"date":"2020-05-22","current":10.955922,"twenty":-23.131384,"median":-6.953447,"eighty":10.687213,"marketCap":46650316643.86},{"date":"2020-05-29","current":10.014785,"twenty":-23.120422,"median":-6.946588,"eighty":10.686648,"marketCap":42642955676.36},{"date":"2020-06-05","current":9.746181,"twenty":-23.104804,"median":-6.932389,"eighty":10.684779,"marketCap":41499238494.88},{"date":"2020-06-12","current":10.045472,"twenty":-23.097781,"median":-6.915541,"eighty":10.631498,"marketCap":42773620812.51},{"date":"2020-06-19","current":10.219825,"twenty":-23.048882,"median":-6.902608,"eighty":10.600045,"marketCap":43516016599.68},{"date":"2020-06-26","current":10.772733,"twenty":-23.029188,"median":-6.88437,"eighty":10.686648,"marketCap":45870297361.09},{"date":"2020-07-02","current":10.949449,"twenty":-23.025255,"median":-6.875636,"eighty":10.75609,"marketCap":46622752005.21},{"date":"2020-07-10","current":11.307956,"twenty":-23.021758,"median":-6.869015,"eighty":10.802628,"marketCap":48149277619},{"date":"2020-07-17","current":11.405673,"twenty":-23.013338,"median":-6.860901,"eighty":10.917266,"marketCap":48565357771.72},{"date":"2020-07-24","current":11.880885,"twenty":-23.001203,"median":-6.85662,"eighty":10.948753,"marketCap":50588807873.73},{"date":"2020-07-31","current":12.069285,"twenty":-22.953662,"median":-6.84966,"eighty":10.963236,"marketCap":51391015610.91},{"date":"2020-08-07","current":12.039506,"twenty":-22.919903,"median":-6.840984,"eighty":11.095759,"marketCap":51264219298.95},{"date":"2020-08-14","current":10.860401,"twenty":-22.898801,"median":-6.830178,"eighty":11.095759,"marketCap":48013834615.47},{"date":"2020-08-21","current":11.766266,"twenty":-22.882267,"median":-6.826513,"eighty":11.218131,"marketCap":52018665711.69},{"date":"2020-08-28","current":11.740845,"twenty":-22.874357,"median":-6.824573,"eighty":11.300261,"marketCap":51906276005.83},{"date":"2020-09-04","current":11.616722,"twenty":-22.843945,"median":-6.815029,"eighty":11.379596,"marketCap":51357527637.85},{"date":"2020-09-11","current":11.972607,"twenty":-22.824345,"median":-6.80462,"eighty":11.460341,"marketCap":52930896936.64},{"date":"2020-09-18","current":11.609794,"twenty":-22.819644,"median":-6.801778,"eighty":11.550987,"marketCap":51326901015.88},{"date":"2020-09-25","current":11.120539,"twenty":-22.80606,"median":-6.783917,"eighty":11.538505,"marketCap":49163905679.17},{"date":"2020-10-02","current":11.216944,"twenty":-22.786818,"median":-6.773435,"eighty":11.532254,"marketCap":49590111239.38},{"date":"2020-10-09","current":11.272832,"twenty":-22.761943,"median":-6.761728,"eighty":11.509147,"marketCap":49837191856.33},{"date":"2020-10-16","current":11.085511,"twenty":-22.726876,"median":-6.743488,"eighty":11.460341,"marketCap":49009043862.78},{"date":"2020-10-23","current":10.772507,"twenty":-22.69259,"median":-6.731462,"eighty":11.420284,"marketCap":47625253340.69},{"date":"2020-10-30","current":10.766008,"twenty":-22.651199,"median":-6.692686,"eighty":11.404776,"marketCap":47596519538.42},{"date":"2020-11-06","current":16.96568,"twenty":-22.600322,"median":-6.662494,"eighty":11.420284,"marketCap":51338148720.25},{"date":"2020-11-13","current":15.184417,"twenty":-22.536614,"median":-6.65216,"eighty":11.538505,"marketCap":45948045109.18},{"date":"2020-11-20","current":14.27988,"twenty":-22.51615,"median":-6.646818,"eighty":11.613951,"marketCap":43210917386.01},{"date":"2020-11-27","current":13.331451,"twenty":-22.496076,"median":-6.644369,"eighty":11.670949,"marketCap":40340969911.72},{"date":"2020-12-04","current":13.771997,"twenty":-22.469941,"median":-6.641447,"eighty":11.74002,"marketCap":41674065131.79},{"date":"2020-12-11","current":13.456924,"twenty":-22.448505,"median":-6.616839,"eighty":11.790781,"marketCap":40720651955.94},{"date":"2020-12-18","current":13.677141,"twenty":-22.4326,"median":-6.610193,"eighty":11.824045,"marketCap":41387028210.87},{"date":"2020-12-24","current":13.456434,"twenty":-22.410297,"median":-6.600182,"eighty":11.880885,"marketCap":40719169263.1},{"date":"2020-12-31","current":13.373773,"twenty":-22.248936,"median":-6.53667,"eighty":11.902858,"marketCap":40469039077.07},{"date":"2021-01-08","current":14.070094,"twenty":-22.180296,"median":-6.530919,"eighty":12.037066,"marketCap":42576105038.23},{"date":"2021-01-15","current":13.592844,"twenty":-22.132375,"median":-6.508573,"eighty":12.048514,"marketCap":41131944157.67},{"date":"2021-01-22","current":13.783504,"twenty":-22.001383,"median":-6.504894,"eighty":12.060654,"marketCap":41708883323.38},{"date":"2021-01-29","current":13.129912,"twenty":-20.756307,"median":-6.472845,"eighty":12.101416,"marketCap":39731113088.51},{"date":"2021-02-05","current":13.113081,"twenty":-19.95348,"median":-6.436661,"eighty":12.2856,"marketCap":39680181804.45},{"date":"2021-02-12","current":13.008846,"twenty":-19.900731,"median":-6.421053,"eighty":12.43689,"marketCap":39364765571.07},{"date":"2021-02-19","current":15.137198,"twenty":-19.68544,"median":-6.407109,"eighty":12.589691,"marketCap":35178848427.16},{"date":"2021-02-26","current":14.308419,"twenty":-19.285766,"median":-6.402131,"eighty":12.971833,"marketCap":33252765668.53},{"date":"2021-03-05","current":15.13885,"twenty":-19.116314,"median":-6.391411,"eighty":13.12318,"marketCap":35182687131.04},{"date":"2021-03-12","current":15.539859,"twenty":-19.074963,"median":-6.37078,"eighty":13.157067,"marketCap":36114631453.72},{"date":"2021-03-19","current":16.007889,"twenty":-18.98436,"median":-6.353163,"eighty":13.264492,"marketCap":37202334623.59},{"date":"2021-03-26","current":15.273287,"twenty":-18.928258,"median":-6.330947,"eighty":13.382088,"marketCap":35495118082.34},{"date":"2021-04-01","current":15.568276,"twenty":-18.910379,"median":-6.315549,"eighty":13.454262,"marketCap":36180672994.76},{"date":"2021-04-09","current":16.190007,"twenty":-18.863966,"median":-6.303332,"eighty":13.481559,"marketCap":37625575581.89},{"date":"2021-04-16","current":17.023934,"twenty":-18.772941,"median":-6.296908,"eighty":13.589512,"marketCap":39563623093.48},{"date":"2021-04-23","current":16.969914,"twenty":-18.7264,"median":-6.273523,"eighty":13.67421,"marketCap":39438080153.98},{"date":"2021-04-30","current":16.268194,"twenty":-18.697487,"median":-6.253402,"eighty":13.767924,"marketCap":37807280889.18},{"date":"2021-05-07","current":17.262016,"twenty":-18.678853,"median":-6.227417,"eighty":13.827243,"marketCap":42499082936.41},{"date":"2021-05-14","current":17.3786,"twenty":-18.612535,"median":-6.214434,"eighty":13.924154,"marketCap":42786114353.7},{"date":"2021-05-21","current":17.8562,"twenty":-18.550186,"median":-6.181001,"eighty":14.068742,"marketCap":43961962946.03},{"date":"2021-05-28","current":17.393758,"twenty":-18.355832,"median":-6.151262,"eighty":14.197559,"marketCap":42823431435.71},{"date":"2021-06-04","current":16.924568,"twenty":-18.152828,"median":-6.136636,"eighty":14.375104,"marketCap":41668287566.24},{"date":"2021-06-11","current":16.776496,"twenty":-18.151508,"median":-6.09401,"eighty":14.52216,"marketCap":41303731167.04},{"date":"2021-06-18","current":14.933055,"twenty":-18.016696,"median":0.449033,"eighty":14.936293,"marketCap":36765182033.52},{"date":"2021-06-25","current":15.102366,"twenty":-17.976257,"median":6.974814,"eighty":15.038392,"marketCap":37182023686.14},{"date":"2021-07-02","current":14.996104,"twenty":-17.959717,"median":7.088069,"eighty":15.031041,"marketCap":36920407146.44},{"date":"2021-07-09","current":15.24171,"twenty":-17.87706,"median":7.143384,"eighty":15.085841,"marketCap":37525090289.37},{"date":"2021-07-16","current":15.078382,"twenty":-17.768115,"median":7.21807,"eighty":15.109209,"marketCap":37122975593.75},{"date":"2021-07-23","current":14.887381,"twenty":-17.693279,"median":7.354748,"eighty":15.10497,"marketCap":36652732211.81},{"date":"2021-07-30","current":15.731868,"twenty":-17.633889,"median":7.621664,"eighty":15.137528,"marketCap":38731859728.96},{"date":"2021-08-06","current":15.023115,"twenty":-17.620276,"median":7.692543,"eighty":15.151326,"marketCap":36986909157.89},{"date":"2021-08-13","current":14.354956,"twenty":-17.4915,"median":7.737564,"eighty":15.142271,"marketCap":36117069714.47},{"date":"2021-08-20","current":13.55596,"twenty":-17.450938,"median":7.784445,"eighty":15.139124,"marketCap":34106794733.89},{"date":"2021-08-27","current":14.30777,"twenty":-17.401649,"median":7.841138,"eighty":15.137528,"marketCap":35998350296.84},{"date":"2021-09-03","current":14.369445,"twenty":-17.356542,"median":7.898094,"eighty":15.136704,"marketCap":36153523279.26},{"date":"2021-09-10","current":13.725447,"twenty":-17.340994,"median":7.937269,"eighty":15.123865,"marketCap":34533224843.93},{"date":"2021-09-17","current":12.968797,"twenty":-17.299478,"median":8.014463,"eighty":15.107574,"marketCap":32629492542.04},{"date":"2021-09-24","current":12.723252,"twenty":-17.213109,"median":8.043358,"eighty":15.094041,"marketCap":32011702957.14},{"date":"2021-10-01","current":12.687335,"twenty":-17.142119,"median":8.139276,"eighty":15.086503,"marketCap":31921334536.76},{"date":"2021-10-08","current":13.09408,"twenty":-16.952031,"median":8.207602,"eighty":15.0811,"marketCap":32944705902.07},{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-04","current":14.236657,"twenty":13.096056,"median":16.668368,"eighty":22.197937,"marketCap":30523392316.81}],"customCompares":[{"symbol":"GOLD","name":"Barrick Gold Corp","items":[{"date":"2020-03-06","value":9.491681,"marketCap":37672479878.64},{"date":"2020-03-13","value":6.959663,"marketCap":27622901732.02},{"date":"2020-03-20","value":7.099205,"marketCap":28176744086.32},{"date":"2020-03-27","value":8.558847,"marketCap":33970062292.79},{"date":"2020-04-03","value":8.954666,"marketCap":35541069920.33},{"date":"2020-04-09","value":10.10094,"marketCap":40090631897.72},{"date":"2020-04-17","value":10.974208,"marketCap":43556629773.9},{"date":"2020-04-24","value":12.145123,"marketCap":48203994589.9},{"date":"2020-05-01","value":12.036456,"marketCap":47772693381.91},{"date":"2020-05-08","value":11.430025,"marketCap":48669045584.74},{"date":"2020-05-15","value":11.723944,"marketCap":49920552557.1},{"date":"2020-05-22","value":10.955922,"marketCap":46650316643.86},{"date":"2020-05-29","value":10.014785,"marketCap":42642955676.36},{"date":"2020-06-05","value":9.746181,"marketCap":41499238494.88},{"date":"2020-06-12","value":10.045472,"marketCap":42773620812.51},{"date":"2020-06-19","value":10.219825,"marketCap":43516016599.68},{"date":"2020-06-26","value":10.772733,"marketCap":45870297361.09},{"date":"2020-07-02","value":10.949449,"marketCap":46622752005.21},{"date":"2020-07-10","value":11.307956,"marketCap":48149277619},{"date":"2020-07-17","value":11.405673,"marketCap":48565357771.72},{"date":"2020-07-24","value":11.880885,"marketCap":50588807873.73},{"date":"2020-07-31","value":12.069285,"marketCap":51391015610.91},{"date":"2020-08-07","value":12.039506,"marketCap":51264219298.95},{"date":"2020-08-14","value":10.860401,"marketCap":48013834615.47},{"date":"2020-08-21","value":11.766266,"marketCap":52018665711.69},{"date":"2020-08-28","value":11.740845,"marketCap":51906276005.83},{"date":"2020-09-04","value":11.616722,"marketCap":51357527637.85},{"date":"2020-09-11","value":11.972607,"marketCap":52930896936.64},{"date":"2020-09-18","value":11.609794,"marketCap":51326901015.88},{"date":"2020-09-25","value":11.120539,"marketCap":49163905679.17},{"date":"2020-10-02","value":11.216944,"marketCap":49590111239.38},{"date":"2020-10-09","value":11.272832,"marketCap":49837191856.33},{"date":"2020-10-16","value":11.085511,"marketCap":49009043862.78},{"date":"2020-10-23","value":10.772507,"marketCap":47625253340.69},{"date":"2020-10-30","value":10.766008,"marketCap":47596519538.42},{"date":"2020-11-06","value":16.96568,"marketCap":51338148720.25},{"date":"2020-11-13","value":15.184417,"marketCap":45948045109.18},{"date":"2020-11-20","value":14.27988,"marketCap":43210917386.01},{"date":"2020-11-27","value":13.331451,"marketCap":40340969911.72},{"date":"2020-12-04","value":13.771997,"marketCap":41674065131.79},{"date":"2020-12-11","value":13.456924,"marketCap":40720651955.94},{"date":"2020-12-18","value":13.677141,"marketCap":41387028210.87},{"date":"2020-12-24","value":13.456434,"marketCap":40719169263.1},{"date":"2020-12-31","value":13.373773,"marketCap":40469039077.07},{"date":"2021-01-08","value":14.070094,"marketCap":42576105038.23},{"date":"2021-01-15","value":13.592844,"marketCap":41131944157.67},{"date":"2021-01-22","value":13.783504,"marketCap":41708883323.38},{"date":"2021-01-29","value":13.129912,"marketCap":39731113088.51},{"date":"2021-02-05","value":13.113081,"marketCap":39680181804.45},{"date":"2021-02-12","value":13.008846,"marketCap":39364765571.07},{"date":"2021-02-19","value":15.137198,"marketCap":35178848427.16},{"date":"2021-02-26","value":14.308419,"marketCap":33252765668.53},{"date":"2021-03-05","value":15.13885,"marketCap":35182687131.04},{"date":"2021-03-12","value":15.539859,"marketCap":36114631453.72},{"date":"2021-03-19","value":16.007889,"marketCap":37202334623.59},{"date":"2021-03-26","value":15.273287,"marketCap":35495118082.34},{"date":"2021-04-01","value":15.568276,"marketCap":36180672994.76},{"date":"2021-04-09","value":16.190007,"marketCap":37625575581.89},{"date":"2021-04-16","value":17.023934,"marketCap":39563623093.48},{"date":"2021-04-23","value":16.969914,"marketCap":39438080153.98},{"date":"2021-04-30","value":16.268194,"marketCap":37807280889.18},{"date":"2021-05-07","value":17.262016,"marketCap":42499082936.41},{"date":"2021-05-14","value":17.3786,"marketCap":42786114353.7},{"date":"2021-05-21","value":17.8562,"marketCap":43961962946.03},{"date":"2021-05-28","value":17.393758,"marketCap":42823431435.71},{"date":"2021-06-04","value":16.924568,"marketCap":41668287566.24},{"date":"2021-06-11","value":16.776496,"marketCap":41303731167.04},{"date":"2021-06-18","value":14.933055,"marketCap":36765182033.52},{"date":"2021-06-25","value":15.102366,"marketCap":37182023686.14},{"date":"2021-07-02","value":14.996104,"marketCap":36920407146.44},{"date":"2021-07-09","value":15.24171,"marketCap":37525090289.37},{"date":"2021-07-16","value":15.078382,"marketCap":37122975593.75},{"date":"2021-07-23","value":14.887381,"marketCap":36652732211.81},{"date":"2021-07-30","value":15.731868,"marketCap":38731859728.96},{"date":"2021-08-06","value":15.023115,"marketCap":36986909157.89},{"date":"2021-08-13","value":14.354956,"marketCap":36117069714.47},{"date":"2021-08-20","value":13.55596,"marketCap":34106794733.89},{"date":"2021-08-27","value":14.30777,"marketCap":35998350296.84},{"date":"2021-09-03","value":14.369445,"marketCap":36153523279.26},{"date":"2021-09-10","value":13.725447,"marketCap":34533224843.93},{"date":"2021-09-17","value":12.968797,"marketCap":32629492542.04},{"date":"2021-09-24","value":12.723252,"marketCap":32011702957.14},{"date":"2021-10-01","value":12.687335,"marketCap":31921334536.76},{"date":"2021-10-08","value":13.09408,"marketCap":32944705902.07},{"date":"2021-10-15","value":13.525348,"marketCap":34029776506.39},{"date":"2021-10-22","value":13.782336,"marketCap":34676356359.93},{"date":"2021-10-29","value":12.953167,"marketCap":32590168925.02},{"date":"2021-11-05","value":17.595437,"marketCap":34856560454.8},{"date":"2021-11-12","value":18.630077,"marketCap":36906182640.6},{"date":"2021-11-19","value":18.213612,"marketCap":36081164438.31},{"date":"2021-11-26","value":17.165633,"marketCap":34005119360.34},{"date":"2021-12-03","value":16.409038,"marketCap":32506304411.5},{"date":"2021-12-10","value":16.127023,"marketCap":31947633397.82},{"date":"2021-12-17","value":16.625613,"marketCap":32935339003},{"date":"2021-12-23","value":16.669749,"marketCap":33022772511.86},{"date":"2021-12-31","value":17.069375,"marketCap":33814431681.8},{"date":"2022-01-07","value":16.235807,"marketCap":32163132885.04},{"date":"2022-01-14","value":16.780593,"marketCap":33242354048.54},{"date":"2022-01-21","value":17.436012,"marketCap":34540740744.08},{"date":"2022-01-28","value":16.668368,"marketCap":33020037895.66},{"date":"2022-02-04","value":17.209319,"marketCap":34091660986.35},{"date":"2022-02-11","value":18.682221,"marketCap":37009479500.75},{"date":"2022-02-18","value":20.387874,"marketCap":41224282133.72},{"date":"2022-02-25","value":19.801732,"marketCap":40039103069.64},{"date":"2022-03-04","value":21.229554,"marketCap":42926157437.59},{"date":"2022-03-11","value":21.488046,"marketCap":43448829948.8},{"date":"2022-03-18","value":20.909722,"marketCap":42279459118.45},{"date":"2022-03-25","value":21.536905,"marketCap":43547621327.48},{"date":"2022-04-01","value":21.961428,"marketCap":44406007164.62},{"date":"2022-04-08","value":22.326037,"marketCap":45143246350.9},{"date":"2022-04-14","value":22.173983,"marketCap":44835794552.24},{"date":"2022-04-22","value":20.910435,"marketCap":42280900373.2},{"date":"2022-04-29","value":19.671936,"marketCap":39776654940.62},{"date":"2022-05-06","value":20.780036,"marketCap":39939228571.87},{"date":"2022-05-13","value":18.892522,"marketCap":36311427167.14},{"date":"2022-05-20","value":19.217303,"marketCap":36935657599.41},{"date":"2022-05-27","value":19.015838,"marketCap":36548441099.35},{"date":"2022-06-03","value":19.159321,"marketCap":36824214945.24},{"date":"2022-06-10","value":19.451577,"marketCap":37385931902.39},{"date":"2022-06-17","value":18.076837,"marketCap":34743680874.65},{"date":"2022-06-24","value":17.366059,"marketCap":33377565912.36},{"date":"2022-07-01","value":16.282919,"marketCap":31295770967.09},{"date":"2022-07-08","value":15.903919,"marketCap":30567331093.44},{"date":"2022-07-15","value":14.441275,"marketCap":27756129990.24},{"date":"2022-07-22","value":14.188217,"marketCap":27269753183.13},{"date":"2022-07-29","value":14.507678,"marketCap":27883756409.66},{"date":"2022-08-05","value":14.356105,"marketCap":27592434340.89},{"date":"2022-08-12","value":14.791934,"marketCap":29569076277.04},{"date":"2022-08-19","value":14.211124,"marketCap":28408038236.04},{"date":"2022-08-26","value":13.743591,"marketCap":27473438690.87},{"date":"2022-09-02","value":13.239813,"marketCap":26466386293.12},{"date":"2022-09-09","value":14.072765,"marketCap":28131458899.46},{"date":"2022-09-16","value":13.563252,"marketCap":27112940437.81},{"date":"2022-09-23","value":12.810292,"marketCap":25607772970.94},{"date":"2022-09-30","value":13.783835,"marketCap":27553885379.66},{"date":"2022-10-07","value":13.744388,"marketCap":27475031755.24},{"date":"2022-10-14","value":12.528332,"marketCap":25044135008.33},{"date":"2022-10-21","value":13.218456,"marketCap":26423692276.41},{"date":"2022-10-28","value":13.470716,"marketCap":26927962327.14},{"date":"2022-11-04","value":13.17144,"marketCap":24933536898.46},{"date":"2022-11-11","value":15.267923,"marketCap":28902179288.04},{"date":"2022-11-18","value":14.549229,"marketCap":27541691179.02},{"date":"2022-11-25","value":14.965256,"marketCap":28329229866.69},{"date":"2022-12-02","value":15.795026,"marketCap":29899984511.95},{"date":"2022-12-09","value":15.477217,"marketCap":29298371300.86},{"date":"2022-12-16","value":15.725539,"marketCap":29768444516.18},{"date":"2022-12-23","value":16.170833,"marketCap":30611385468.56},{"date":"2022-12-30","value":15.928737,"marketCap":30153098121.8},{"date":"2023-01-06","value":17.668328,"marketCap":33446144420.36},{"date":"2023-01-13","value":18.183948,"marketCap":34422213668.76},{"date":"2023-01-20","value":17.531819,"marketCap":33187734118.44},{"date":"2023-01-27","value":18.24228,"marketCap":34532635975.15},{"date":"2023-02-03","value":17.018337,"marketCap":32215711789.63},{"date":"2023-02-10","value":16.615167,"marketCap":31452510990.36},{"date":"2023-02-17","value":67.92396,"marketCap":29343150749.91},{"date":"2023-02-24","value":64.956856,"marketCap":28061361520.78},{"date":"2023-03-03","value":67.034178,"marketCap":28958765138.8},{"date":"2023-03-10","value":64.916917,"marketCap":28044108152.96},{"date":"2023-03-17","value":73.656675,"marketCap":31819683673.81},{"date":"2023-03-24","value":75.170411,"marketCap":32473617696.25},{"date":"2023-03-31","value":75.349357,"marketCap":32550922013.88},{"date":"2023-04-06","value":79.828136,"marketCap":34485754931.18},{"date":"2023-04-14","value":81.406124,"marketCap":35167445480.27},{"date":"2023-04-21","value":78.079297,"marketCap":33730256530.3},{"date":"2023-04-27","value":77.356523,"marketCap":33418017844.51},{"date":"2023-05-05","value":313.140656,"marketCap":35698034728.09},{"date":"2023-05-12","value":293.104352,"marketCap":33413896146.32},{"date":"2023-05-18","value":282.729312,"marketCap":32231141520.14},{"date":"2023-05-26","value":263.268238,"marketCap":30012579195.09},{"date":"2023-06-02","value":268.472833,"marketCap":30605902953.89},{"date":"2023-06-09","value":263.708819,"marketCap":30062805353.41},{"date":"2023-06-16","value":253.539586,"marketCap":28903512771.84},{"date":"2023-06-22","value":247.882737,"marketCap":28258632024.48},{"date":"2023-06-29","value":255.510936,"marketCap":29128246718.3},{"date":"2023-07-05","value":260.838807,"marketCap":29735623994.9},{"date":"2023-07-14","value":270.708889,"marketCap":30860813309.46},{"date":"2023-07-21","value":265.734909,"marketCap":30293779633.17},{"date":"2023-07-24","value":268.257031,"marketCap":30581301562.24},{"date":"2023-08-04","value":251.607515,"marketCap":28683256652.68},{"date":"2023-08-11","value":-424.88673,"marketCap":29317184369.59},{"date":"2023-08-18","value":-399.032455,"marketCap":27533239377.81},{"date":"2023-08-25","value":-406.614902,"marketCap":28056428215.26},{"date":"2023-08-31","value":-415.725347,"marketCap":28685048951.76},{"date":"2023-09-13","value":-409.480551,"marketCap":28254157983.92},{"date":"2023-09-22","value":-407.661146,"marketCap":28128619076.85},{"date":"2023-09-29","value":-370.685783,"marketCap":25577319015.96},{"date":"2023-10-13","value":-385.5798,"marketCap":26605006201.98},{"date":"2023-10-20","value":-421.698754,"marketCap":29097214061.21},{"date":"2023-11-03","value":484.572509,"marketCap":28105205490.42},{"date":"2023-11-10","value":464.89808,"marketCap":26964088645.97},{"date":"2023-11-17","value":480.704065,"marketCap":27880835748.92},{"date":"2023-11-24","value":486.755059,"marketCap":28231793393.58},{"date":"2023-11-28","value":502.86985,"marketCap":29166451309.97},{"date":"2023-12-06","value":528.088547,"marketCap":30629135734.55},{"date":"2023-12-14","value":530.832977,"marketCap":30788312664.33},{"date":"2023-12-22","value":542.838646,"marketCap":31484641482.75},{"date":"2023-12-29","value":548.581837,"marketCap":31817746565.69},{"date":"2024-01-05","value":525.833935,"marketCap":30498368234.71},{"date":"2024-01-12","value":517.551687,"marketCap":30017997819.88},{"date":"2024-01-19","value":469.679606,"marketCap":27241417174.77},{"date":"2024-01-26","value":471.515041,"marketCap":27347872385.19},{"date":"2024-02-02","value":480.935276,"marketCap":27894246018.43},{"date":"2024-02-09","value":448.276536,"marketCap":26000039049.49},{"date":"2024-02-16","value":20.086641,"marketCap":25550207225.82},{"date":"2024-02-23","value":19.855102,"marketCap":25255689772.73},{"date":"2024-03-01","value":20.124563,"marketCap":25598444963.23},{"date":"2024-03-08","value":21.944797,"marketCap":27913781461.24},{"date":"2024-03-15","value":21.76945,"marketCap":27690740262.79},{"date":"2024-03-22","value":21.826592,"marketCap":27763424541.27},{"date":"2024-03-28","value":22.426364,"marketCap":28526335054.05},{"date":"2024-04-05","value":24.08497,"marketCap":30636081521.38},{"date":"2024-04-12","value":24.812868,"marketCap":31561968571.05},{"date":"2024-04-19","value":23.470075,"marketCap":29853934804.21},{"date":"2024-04-26","value":23.505361,"marketCap":29898819081.41},{"date":"2024-05-03","value":20.062784,"marketCap":29030848863.07},{"date":"2024-05-10","value":20.658374,"marketCap":29892666944.11},{"date":"2024-05-17","value":21.244114,"marketCap":30740233298.08},{"date":"2024-05-24","value":20.625844,"marketCap":29845595865.72},{"date":"2024-05-31","value":20.79714,"marketCap":30093461575.34},{"date":"2024-06-07","value":20.990843,"marketCap":30373750024.48},{"date":"2024-06-14","value":19.463238,"marketCap":28163305182.63},{"date":"2024-06-21","value":20.554395,"marketCap":29742209338.35},{"date":"2024-06-28","value":20.437275,"marketCap":29572736986.98},{"date":"2024-07-05","value":21.116651,"marketCap":30555794168.17},{"date":"2024-07-12","value":21.997076,"marketCap":31829768529.65},{"date":"2024-07-15","value":22.384315,"marketCap":32390104434.41},{"date":"2024-08-02","value":22.133498,"marketCap":32027170560.03},{"date":"2024-08-09","value":20.981673,"marketCap":30360480431.7},{"date":"2024-08-16","value":22.157088,"marketCap":33501516856.54},{"date":"2024-08-23","value":23.478911,"marketCap":35500113552.48},{"date":"2024-08-30","value":23.58972,"marketCap":35667656364.2},{"date":"2024-09-06","value":22.542999,"marketCap":34085014303.35},{"date":"2024-09-13","value":23.867513,"marketCap":36087679703.41},{"date":"2024-09-20","value":23.446293,"marketCap":35450795983.55},{"date":"2024-09-27","value":24.35031,"marketCap":36817668800.39},{"date":"2024-10-04","value":23.015623,"marketCap":34799621501.78},{"date":"2024-10-11","value":23.202003,"marketCap":35081428758.65},{"date":"2024-10-18","value":23.546118,"marketCap":35601730366.99},{"date":"2024-10-25","value":23.503063,"marketCap":35536630867.34},{"date":"2024-10-31","value":23.130634,"marketCap":34973519623.97},{"date":"2024-11-08","value":19.848253,"marketCap":32293108451.24},{"date":"2024-11-15","value":18.18574,"marketCap":29588197700.09},{"date":"2024-11-22","value":19.483458,"marketCap":31699587495.16},{"date":"2024-11-29","value":18.925942,"marketCap":30792508150.32},{"date":"2024-12-06","value":18.218477,"marketCap":29641460717.62},{"date":"2024-12-13","value":18.509774,"marketCap":30115402180.29},{"date":"2024-12-20","value":16.398768,"marketCap":26680795596.59},{"date":"2024-12-27","value":16.815114,"marketCap":27358189150},{"date":"2025-01-03","value":17.123187,"marketCap":27859425050.39},{"date":"2025-01-10","value":17.256471,"marketCap":28076278536.06},{"date":"2025-01-17","value":16.897236,"marketCap":27491802342.4},{"date":"2025-01-24","value":16.979118,"marketCap":27625023797.53},{"date":"2025-01-31","value":17.887652,"marketCap":29103211048.42},{"date":"2025-02-07","value":18.482055,"marketCap":30070304782.51},{"date":"2025-02-14","value":14.841102,"marketCap":31819323737.47},{"date":"2025-02-21","value":15.130241,"marketCap":32439235357.83},{"date":"2025-02-28","value":14.330998,"marketCap":30725658696.95},{"date":"2025-03-04","value":14.236657,"marketCap":30523392316.81}]},{"symbol":"AEM","name":"Agnico Eagle Mines","items":[{"date":"2020-03-06","value":26.859732,"marketCap":12709112081},{"date":"2020-03-13","value":18.866608,"marketCap":8927037453},{"date":"2020-03-20","value":18.628687,"marketCap":8814461451},{"date":"2020-03-27","value":19.668104,"marketCap":9306277985},{"date":"2020-04-03","value":22.649502,"marketCap":10716974416},{"date":"2020-04-09","value":24.879791,"marketCap":11772271182},{"date":"2020-04-17","value":27.363199,"marketCap":12947335605},{"date":"2020-04-24","value":30.933416,"marketCap":14636640900},{"date":"2020-05-01","value":35.478649,"marketCap":14708348143},{"date":"2020-05-08","value":38.232464,"marketCap":15849994473},{"date":"2020-05-15","value":39.996415,"marketCap":16581273623},{"date":"2020-05-22","value":38.093205,"marketCap":15792261908},{"date":"2020-05-29","value":37.135798,"marketCap":15395350528},{"date":"2020-06-05","value":33.758761,"marketCap":13995335839},{"date":"2020-06-12","value":34.379625,"marketCap":14252726856},{"date":"2020-06-19","value":34.34481,"marketCap":14238293714},{"date":"2020-06-26","value":35.690983,"marketCap":14796375171},{"date":"2020-07-02","value":36.456909,"marketCap":15113904276},{"date":"2020-07-10","value":37.698637,"marketCap":15628686309},{"date":"2020-07-17","value":38.841723,"marketCap":16102574442},{"date":"2020-07-24","value":41.813074,"marketCap":17334404462},{"date":"2020-07-31","value":39.018786,"marketCap":19201066729},{"date":"2020-08-07","value":40.422658,"marketCap":19891908984},{"date":"2020-08-14","value":38.802806,"marketCap":19094783305},{"date":"2020-08-21","value":39.051299,"marketCap":19217066268},{"date":"2020-08-28","value":40.294064,"marketCap":19828628251},{"date":"2020-09-04","value":38.736924,"marketCap":19062362841},{"date":"2020-09-11","value":40.367746,"marketCap":19864886866},{"date":"2020-09-18","value":39.650577,"marketCap":19511969674},{"date":"2020-09-25","value":38.383252,"marketCap":18888321486},{"date":"2020-10-02","value":39.090596,"marketCap":19236404196},{"date":"2020-10-09","value":40.618263,"marketCap":19988166159},{"date":"2020-10-16","value":39.940392,"marketCap":19654586896},{"date":"2020-10-23","value":38.923584,"marketCap":19154218000},{"date":"2020-10-30","value":30.11505,"marketCap":19215961550},{"date":"2020-11-06","value":31.954916,"marketCap":20389952368},{"date":"2020-11-13","value":28.199757,"marketCap":17993842233},{"date":"2020-11-20","value":25.6786,"marketCap":16385129261},{"date":"2020-11-27","value":24.478772,"marketCap":15619536943},{"date":"2020-12-04","value":26.22156,"marketCap":16731584013},{"date":"2020-12-11","value":26.639222,"marketCap":16998087668},{"date":"2020-12-18","value":27.174588,"marketCap":17339696898},{"date":"2020-12-24","value":27.144212,"marketCap":17320314814},{"date":"2020-12-31","value":26.772114,"marketCap":17082884285},{"date":"2021-01-08","value":27.394744,"marketCap":17480175438},{"date":"2021-01-15","value":26.076667,"marketCap":16639129837},{"date":"2021-01-22","value":26.85156,"marketCap":17133577395},{"date":"2021-01-29","value":26.554443,"marketCap":16943991924},{"date":"2021-02-05","value":26.98783,"marketCap":17220529516},{"date":"2021-02-12","value":31.677457,"marketCap":16206408967},{"date":"2021-02-19","value":28.404247,"marketCap":14531811519},{"date":"2021-02-26","value":26.541985,"marketCap":13579065221},{"date":"2021-03-05","value":27.159572,"marketCap":13895027004},{"date":"2021-03-12","value":28.081201,"marketCap":14366539202},{"date":"2021-03-19","value":28.808054,"marketCap":14738401916},{"date":"2021-03-26","value":27.989006,"marketCap":14319371215},{"date":"2021-04-01","value":28.374175,"marketCap":14516426782},{"date":"2021-04-09","value":28.897246,"marketCap":14784033108},{"date":"2021-04-16","value":30.70897,"marketCap":15710924109},{"date":"2021-04-23","value":31.436513,"marketCap":16083140180},{"date":"2021-04-30","value":22.369034,"marketCap":15175398930},{"date":"2021-05-07","value":24.780046,"marketCap":16811056118},{"date":"2021-05-14","value":25.086575,"marketCap":17019008755},{"date":"2021-05-21","value":25.824627,"marketCap":17519710812},{"date":"2021-05-28","value":25.706395,"marketCap":17439501259},{"date":"2021-06-04","value":25.33737,"marketCap":17189150230},{"date":"2021-06-11","value":25.538005,"marketCap":17325263411},{"date":"2021-06-18","value":22.489065,"marketCap":15256829185},{"date":"2021-06-25","value":22.32784,"marketCap":15147452522},{"date":"2021-07-02","value":22.102126,"marketCap":14994325194},{"date":"2021-07-09","value":22.026887,"marketCap":14943282751},{"date":"2021-07-16","value":21.948066,"marketCap":14889809716},{"date":"2021-07-23","value":21.490455,"marketCap":14579361299},{"date":"2021-07-30","value":20.450907,"marketCap":15736993530},{"date":"2021-08-06","value":19.161082,"marketCap":14744471466},{"date":"2021-08-13","value":18.72107,"marketCap":14405882083},{"date":"2021-08-20","value":17.765074,"marketCap":13670241842},{"date":"2021-08-27","value":18.540634,"marketCap":14267036077},{"date":"2021-09-03","value":18.6356,"marketCap":14340112923},{"date":"2021-09-10","value":17.464346,"marketCap":13438831832},{"date":"2021-09-17","value":16.850229,"marketCap":12966268233},{"date":"2021-09-24","value":15.989199,"marketCap":12303704836},{"date":"2021-10-01","value":16.149125,"marketCap":12426767597},{"date":"2021-10-08","value":17.096092,"marketCap":13155460186},{"date":"2021-10-15","value":18.215634,"marketCap":14016948484},{"date":"2021-10-22","value":18.12048,"marketCap":13943727440},{"date":"2021-10-29","value":19.467046,"marketCap":12961237007},{"date":"2021-11-05","value":19.668955,"marketCap":13095668848},{"date":"2021-11-12","value":20.9423,"marketCap":13943466812},{"date":"2021-11-19","value":19.944173,"marketCap":13278910483},{"date":"2021-11-26","value":19.019439,"marketCap":12663218589},{"date":"2021-12-03","value":17.78279,"marketCap":11839852842},{"date":"2021-12-10","value":17.492893,"marketCap":11646838320},{"date":"2021-12-17","value":18.502028,"marketCap":12318724315},{"date":"2021-12-23","value":18.935039,"marketCap":12607024488},{"date":"2021-12-31","value":19.500154,"marketCap":12983280645},{"date":"2022-01-07","value":18.39561,"marketCap":12247870883},{"date":"2022-01-14","value":18.899213,"marketCap":12583171441},{"date":"2022-01-21","value":18.708052,"marketCap":12455895635},{"date":"2022-01-28","value":17.005983,"marketCap":11322651446},{"date":"2022-02-04","value":17.719161,"marketCap":11797488104},{"date":"2022-02-11","value":33.919475,"marketCap":22583722138},{"date":"2022-02-18","value":37.467964,"marketCap":24946320222},{"date":"2022-02-25","value":41.88339,"marketCap":23536161545},{"date":"2022-03-04","value":45.675535,"marketCap":25667138333},{"date":"2022-03-11","value":49.645563,"marketCap":27898075654},{"date":"2022-03-18","value":48.804661,"marketCap":27425534959},{"date":"2022-03-25","value":50.257991,"marketCap":28242226896},{"date":"2022-04-01","value":51.254242,"marketCap":28802064754},{"date":"2022-04-08","value":52.660638,"marketCap":29592382196},{"date":"2022-04-14","value":53.202364,"marketCap":29896802525},{"date":"2022-04-22","value":48.276913,"marketCap":27128969737},{"date":"2022-04-29","value":52.178053,"marketCap":26481509759},{"date":"2022-05-06","value":51.426362,"marketCap":26100010020},{"date":"2022-05-13","value":45.385691,"marketCap":23034236797},{"date":"2022-05-20","value":48.27159,"marketCap":24498894034},{"date":"2022-05-27","value":48.450839,"marketCap":24589866533},{"date":"2022-06-03","value":48.558388,"marketCap":24644450033},{"date":"2022-06-10","value":48.406027,"marketCap":24567123408},{"date":"2022-06-17","value":45.475315,"marketCap":23079723047},{"date":"2022-06-24","value":44.113028,"marketCap":22388332053},{"date":"2022-07-01","value":42.505048,"marketCap":21572246879},{"date":"2022-07-08","value":40.496794,"marketCap":20553013953},{"date":"2022-07-15","value":38.201647,"marketCap":19388176324},{"date":"2022-07-22","value":36.112705,"marketCap":18327992075},{"date":"2022-07-29","value":33.369391,"marketCap":19587031791},{"date":"2022-08-05","value":33.734211,"marketCap":19801172404},{"date":"2022-08-12","value":35.900212,"marketCap":21072562861},{"date":"2022-08-19","value":33.929037,"marketCap":19915530659},{"date":"2022-08-26","value":33.804869,"marketCap":19842646740},{"date":"2022-09-02","value":32.252763,"marketCap":18931597762},{"date":"2022-09-09","value":34.231698,"marketCap":20093185209},{"date":"2022-09-16","value":32.345889,"marketCap":18986260701},{"date":"2022-09-23","value":30.281705,"marketCap":17774633910},{"date":"2022-09-30","value":32.730903,"marketCap":19212254672},{"date":"2022-10-07","value":33.048679,"marketCap":19398781416},{"date":"2022-10-14","value":31.095521,"marketCap":18252324353},{"date":"2022-10-21","value":33.388646,"marketCap":19598333933},{"date":"2022-10-28","value":37.518013,"marketCap":20547189959},{"date":"2022-11-04","value":36.056164,"marketCap":19746591015},{"date":"2022-11-11","value":40.467947,"marketCap":22162756915},{"date":"2022-11-18","value":39.662108,"marketCap":21721429519},{"date":"2022-11-25","value":41.44038,"marketCap":22695321394},{"date":"2022-12-02","value":43.019219,"marketCap":23559991749},{"date":"2022-12-09","value":42.312897,"marketCap":23173165538},{"date":"2022-12-16","value":42.429232,"marketCap":23236878090},{"date":"2022-12-23","value":43.725542,"marketCap":23946817961},{"date":"2022-12-30","value":43.197797,"marketCap":23657792045},{"date":"2023-01-06","value":45.931414,"marketCap":25154890253},{"date":"2023-01-13","value":46.603693,"marketCap":25523071482},{"date":"2023-01-20","value":46.845249,"marketCap":25655362648},{"date":"2023-01-27","value":47.370009,"marketCap":25942753801},{"date":"2023-02-03","value":43.680029,"marketCap":23921892198},{"date":"2023-02-10","value":42.672157,"marketCap":23369918713},{"date":"2023-02-17","value":31.46448,"marketCap":21089036543},{"date":"2023-02-24","value":30.947591,"marketCap":20742591776},{"date":"2023-03-03","value":32.51473,"marketCap":21792965204},{"date":"2023-03-10","value":30.947591,"marketCap":20742591776},{"date":"2023-03-17","value":34.641049,"marketCap":23218128446},{"date":"2023-03-24","value":35.257345,"marketCap":23631200417},{"date":"2023-03-31","value":34.772966,"marketCap":23306545767},{"date":"2023-04-06","value":38.149976,"marketCap":25569983114},{"date":"2023-04-14","value":43.634068,"marketCap":29245690306},{"date":"2023-04-21","value":41.764457,"marketCap":27992585492},{"date":"2023-04-27","value":41.1388,"marketCap":27573239393},{"date":"2023-05-05","value":12.590949,"marketCap":29816171952},{"date":"2023-05-12","value":11.836325,"marketCap":28029176216},{"date":"2023-05-19","value":11.200389,"marketCap":26523238941},{"date":"2023-05-26","value":10.654361,"marketCap":25230207756},{"date":"2023-06-02","value":10.91285,"marketCap":25842327842},{"date":"2023-06-09","value":10.746083,"marketCap":25447411658},{"date":"2023-06-16","value":10.510524,"marketCap":24889592547},{"date":"2023-06-23","value":10.233273,"marketCap":24233044389},{"date":"2023-06-30","value":10.266233,"marketCap":24311097203},{"date":"2023-07-07","value":10.053526,"marketCap":23807393788},{"date":"2023-07-14","value":11.058795,"marketCap":26187934920},{"date":"2023-07-21","value":10.841629,"marketCap":25673670337},{"date":"2023-07-28","value":10.403846,"marketCap":25016005053},{"date":"2023-08-04","value":9.943189,"marketCap":23908358259},{"date":"2023-08-11","value":9.955528,"marketCap":23938027370},{"date":"2023-08-18","value":9.563964,"marketCap":22996514008},{"date":"2023-08-25","value":9.845923,"marketCap":23674483110},{"date":"2023-09-01","value":9.983816,"marketCap":24006044642},{"date":"2023-09-08","value":9.703915,"marketCap":23333024219},{"date":"2023-09-15","value":9.897376,"marketCap":23798200100},{"date":"2023-09-22","value":10.101127,"marketCap":24288119378},{"date":"2023-09-29","value":9.382852,"marketCap":22561030205},{"date":"2023-10-06","value":9.129706,"marketCap":21952342616},{"date":"2023-10-13","value":9.619533,"marketCap":23130128356},{"date":"2023-10-20","value":10.229192,"marketCap":24596051907},{"date":"2023-10-27","value":9.387498,"marketCap":23501217529},{"date":"2023-11-03","value":9.376572,"marketCap":23595420722},{"date":"2023-11-10","value":9.321404,"marketCap":23456594964},{"date":"2023-11-17","value":9.602571,"marketCap":24164131034},{"date":"2023-11-24","value":9.821394,"marketCap":24714781525},{"date":"2023-12-01","value":10.586288,"marketCap":26639577838},{"date":"2023-12-08","value":10.351694,"marketCap":26049240825},{"date":"2023-12-15","value":10.749912,"marketCap":27051325503},{"date":"2023-12-22","value":10.769626,"marketCap":27100933656},{"date":"2023-12-29","value":11.330386,"marketCap":28512043232},{"date":"2024-01-05","value":10.368425,"marketCap":26091343663},{"date":"2024-01-12","value":10.203155,"marketCap":25675454074},{"date":"2024-01-19","value":9.713056,"marketCap":24442157035},{"date":"2024-01-26","value":9.835581,"marketCap":24750481295},{"date":"2024-02-02","value":10.001582,"marketCap":25168210937},{"date":"2024-02-09","value":9.321767,"marketCap":23457508593},{"date":"2024-02-16","value":9.213117,"marketCap":23184099854},{"date":"2024-02-23","value":12.337783,"marketCap":23951424840},{"date":"2024-03-01","value":12.312165,"marketCap":23901691815},{"date":"2024-03-08","value":13.908186,"marketCap":27000059272},{"date":"2024-03-15","value":14.24891,"marketCap":27661508505},{"date":"2024-03-22","value":14.446171,"marketCap":28044452797},{"date":"2024-03-28","value":14.848189,"marketCap":28824894046},{"date":"2024-04-05","value":15.551457,"marketCap":30190152640},{"date":"2024-04-12","value":15.817969,"marketCap":30707534647},{"date":"2024-04-19","value":16.279658,"marketCap":31603814237},{"date":"2024-04-26","value":16.656704,"marketCap":32335775903},{"date":"2024-05-03","value":68.754991,"marketCap":32425403862},{"date":"2024-05-10","value":71.96403,"marketCap":33938812312},{"date":"2024-05-17","value":72.714316,"marketCap":34292653087},{"date":"2024-05-24","value":71.139772,"marketCap":33550085828},{"date":"2024-05-31","value":72.481833,"marketCap":34183012283},{"date":"2024-06-07","value":72.587507,"marketCap":34232849012},{"date":"2024-06-14","value":67.781462,"marketCap":31966279829},{"date":"2024-06-21","value":69.940984,"marketCap":32984727601},{"date":"2024-06-28","value":70.269147,"marketCap":33139491723},{"date":"2024-07-05","value":72.036991,"marketCap":33973221027},{"date":"2024-07-12","value":78.991921,"marketCap":37253221940},{"date":"2024-07-15","value":79.521216,"marketCap":37502841492},{"date":"2024-08-02","value":61.265005,"marketCap":37981485166},{"date":"2024-08-09","value":59.227938,"marketCap":36718597040},{"date":"2024-08-16","value":62.865301,"marketCap":38973595068},{"date":"2024-08-23","value":65.594725,"marketCap":40665711964},{"date":"2024-08-30","value":66.192294,"marketCap":41036177541},{"date":"2024-09-06","value":63.466871,"marketCap":39346540800},{"date":"2024-09-13","value":66.006836,"marketCap":40921202260},{"date":"2024-09-20","value":65.982646,"marketCap":40906205484},{"date":"2024-09-27","value":67.799243,"marketCap":42032411948},{"date":"2024-10-04","value":64.460888,"marketCap":39962785574},{"date":"2024-10-11","value":64.062573,"marketCap":39715848250},{"date":"2024-10-18","value":66.288872,"marketCap":41096051488},{"date":"2024-10-25","value":70.926996,"marketCap":43971474901},{"date":"2024-10-31","value":43.756059,"marketCap":44126497728},{"date":"2024-11-08","value":42.252897,"marketCap":42771298172},{"date":"2024-11-15","value":38.355138,"marketCap":38825717176},{"date":"2024-11-22","value":41.284633,"marketCap":41791153844},{"date":"2024-11-29","value":41.715949,"marketCap":42227762136},{"date":"2024-12-06","value":48.785168,"marketCap":49383712940},{"date":"2024-12-13","value":42.13372,"marketCap":42650658841},{"date":"2024-12-20","value":38.252137,"marketCap":38721452505},{"date":"2024-12-27","value":39.068011,"marketCap":39547336639},{"date":"2025-01-03","value":40.541529,"marketCap":41038933439},{"date":"2025-01-10","value":41.218952,"marketCap":41724667539},{"date":"2025-01-17","value":41.610918,"marketCap":42121442155},{"date":"2025-01-24","value":43.859418,"marketCap":44397528919},{"date":"2025-01-31","value":46.726694,"marketCap":47299984186},{"date":"2025-02-07","value":48.952717,"marketCap":49553318177},{"date":"2025-02-14","value":26.630193,"marketCap":50479688818},{"date":"2025-02-21","value":25.975279,"marketCap":49238245275},{"date":"2025-02-28","value":25.193689,"marketCap":47756678327},{"date":"2025-03-04","value":25.416243,"marketCap":48178548238}]},{"symbol":"NEM","name":"Newmont Mining","items":[{"date":"2020-03-06","value":15.072639,"marketCap":42278753038},{"date":"2020-03-13","value":11.372861,"marketCap":31900873830},{"date":"2020-03-20","value":11.678056,"marketCap":32756947913},{"date":"2020-03-27","value":13.345116,"marketCap":37433050684},{"date":"2020-04-03","value":13.607018,"marketCap":38167686326},{"date":"2020-04-09","value":16.539093,"marketCap":46392154896},{"date":"2020-04-17","value":17.093185,"marketCap":47946385177},{"date":"2020-04-24","value":18.212915,"marketCap":51087225537},{"date":"2020-05-01","value":17.601104,"marketCap":49371096268},{"date":"2020-05-08","value":14.6347,"marketCap":51806837091},{"date":"2020-05-15","value":15.394208,"marketCap":54495495562},{"date":"2020-05-22","value":14.294622,"marketCap":50602960164},{"date":"2020-05-29","value":13.256249,"marketCap":46927122614},{"date":"2020-06-05","value":12.415123,"marketCap":43949533681},{"date":"2020-06-12","value":12.571558,"marketCap":44503317068},{"date":"2020-06-19","value":12.904835,"marketCap":45683116456},{"date":"2020-06-26","value":13.453495,"marketCap":47625371232},{"date":"2020-07-02","value":13.820779,"marketCap":48925558313},{"date":"2020-07-10","value":14.02936,"marketCap":49663936161},{"date":"2020-07-17","value":14.265148,"marketCap":50498624164},{"date":"2020-07-24","value":15.133481,"marketCap":53572523251},{"date":"2020-07-31","value":14.230869,"marketCap":55628465206},{"date":"2020-08-07","value":14.171231,"marketCap":55395340135},{"date":"2020-08-14","value":13.13065,"marketCap":51327709586},{"date":"2020-08-21","value":13.484365,"marketCap":52710382421},{"date":"2020-08-28","value":13.718804,"marketCap":53626805114},{"date":"2020-09-04","value":13.439122,"marketCap":52533528919},{"date":"2020-09-11","value":13.618036,"marketCap":53232904132},{"date":"2020-09-18","value":13.307507,"marketCap":52019046004},{"date":"2020-09-25","value":12.630924,"marketCap":49374282268},{"date":"2020-10-02","value":12.809838,"marketCap":50073657480},{"date":"2020-10-09","value":12.918832,"marketCap":50499713645},{"date":"2020-10-16","value":12.887985,"marketCap":50379131711},{"date":"2020-10-23","value":12.435558,"marketCap":48610596690},{"date":"2020-10-30","value":19.643198,"marketCap":50483020050},{"date":"2020-11-06","value":21.381864,"marketCap":54951390500},{"date":"2020-11-13","value":20.619347,"marketCap":52991721012},{"date":"2020-11-20","value":19.345347,"marketCap":49717540715},{"date":"2020-11-27","value":18.350622,"marketCap":47161099449},{"date":"2020-12-04","value":18.651864,"marketCap":47935289864},{"date":"2020-12-11","value":18.473002,"marketCap":47475614305},{"date":"2020-12-18","value":18.863494,"marketCap":48479179314},{"date":"2020-12-24","value":18.857258,"marketCap":48463153139},{"date":"2020-12-31","value":18.6733,"marketCap":47990380977},{"date":"2021-01-08","value":19.577501,"marketCap":50314176349},{"date":"2021-01-15","value":19.287533,"marketCap":49568959213},{"date":"2021-01-22","value":19.253236,"marketCap":49480815250},{"date":"2021-01-29","value":18.58288,"marketCap":47758001440},{"date":"2021-02-05","value":18.489342,"marketCap":47517608815},{"date":"2021-02-12","value":18.377096,"marketCap":47229137666},{"date":"2021-02-19","value":16.031745,"marketCap":45353807017},{"date":"2021-02-26","value":15.383912,"marketCap":43521087446},{"date":"2021-03-05","value":16.051548,"marketCap":45409829013},{"date":"2021-03-12","value":16.704588,"marketCap":47257278275},{"date":"2021-03-19","value":17.537127,"marketCap":49612531676},{"date":"2021-03-26","value":17.415361,"marketCap":49268055838},{"date":"2021-04-01","value":17.503146,"marketCap":49516398884},{"date":"2021-04-09","value":17.418193,"marketCap":49276066904},{"date":"2021-04-16","value":18.522581,"marketCap":52400382640},{"date":"2021-04-23","value":18.610366,"marketCap":52648725686},{"date":"2021-04-30","value":19.522344,"marketCap":50094334507},{"date":"2021-05-07","value":21.061359,"marketCap":54043447242},{"date":"2021-05-14","value":22.131162,"marketCap":56788562192},{"date":"2021-05-21","value":23.000768,"marketCap":59019971420},{"date":"2021-05-28","value":22.985128,"marketCap":58979838161},{"date":"2021-06-04","value":22.350128,"marketCap":57350427825},{"date":"2021-06-11","value":21.993527,"marketCap":56435389508},{"date":"2021-06-18","value":19.588034,"marketCap":50262894197},{"date":"2021-06-25","value":19.606802,"marketCap":50311054109},{"date":"2021-07-02","value":19.819511,"marketCap":50856866438},{"date":"2021-07-09","value":20.013452,"marketCap":51354518856},{"date":"2021-07-16","value":19.309635,"marketCap":49548522178},{"date":"2021-07-23","value":16.725443,"marketCap":48035471253},{"date":"2021-07-30","value":17.518081,"marketCap":50311929902},{"date":"2021-08-06","value":16.681497,"marketCap":47909258942},{"date":"2021-08-13","value":16.408213,"marketCap":47124386428},{"date":"2021-08-20","value":15.713847,"marketCap":45130169532},{"date":"2021-08-27","value":16.214778,"marketCap":46568843561},{"date":"2021-09-03","value":16.627184,"marketCap":47753271958},{"date":"2021-09-10","value":15.880396,"marketCap":45608496211},{"date":"2021-09-17","value":15.387181,"marketCap":44191983870},{"date":"2021-09-24","value":15.011,"marketCap":43111593102},{"date":"2021-10-01","value":14.924618,"marketCap":42863503370},{"date":"2021-10-08","value":15.133607,"marketCap":43463720463},{"date":"2021-10-15","value":15.891814,"marketCap":45641291210},{"date":"2021-10-22","value":16.053436,"marketCap":46105467063},{"date":"2021-10-29","value":21.150052,"marketCap":43061506416},{"date":"2021-11-05","value":22.074388,"marketCap":44943453733},{"date":"2021-11-12","value":23.00264,"marketCap":46833375403},{"date":"2021-11-19","value":22.148805,"marketCap":45094966441},{"date":"2021-11-26","value":21.953585,"marketCap":44697499280},{"date":"2021-12-03","value":21.455175,"marketCap":43682736604},{"date":"2021-12-10","value":22.016377,"marketCap":44825343396},{"date":"2021-12-17","value":23.248666,"marketCap":47334284185},{"date":"2021-12-23","value":23.362476,"marketCap":47566001647},{"date":"2021-12-31","value":24.339674,"marketCap":49555575712},{"date":"2022-01-07","value":23.323231,"marketCap":47486099074},{"date":"2022-01-14","value":24.025715,"marketCap":48916355129},{"date":"2022-01-21","value":24.759594,"marketCap":50410533242},{"date":"2022-01-28","value":23.491984,"marketCap":47829680137},{"date":"2022-02-04","value":23.911905,"marketCap":48684637667},{"date":"2022-02-11","value":25.061779,"marketCap":51025783053},{"date":"2022-02-18","value":26.557009,"marketCap":54070071081},{"date":"2022-02-25","value":46.150007,"marketCap":53810908003},{"date":"2022-03-04","value":50.48634,"marketCap":58867072849},{"date":"2022-03-11","value":52.263404,"marketCap":60939129286},{"date":"2022-03-18","value":50.271835,"marketCap":58616959318},{"date":"2022-03-25","value":53.66362,"marketCap":62571781209},{"date":"2022-04-01","value":56.266935,"marketCap":65607245706},{"date":"2022-04-08","value":55.818322,"marketCap":65084163051},{"date":"2022-04-14","value":57.61957,"marketCap":67184419165},{"date":"2022-04-22","value":56.059605,"marketCap":59142882878},{"date":"2022-04-29","value":54.803304,"marketCap":57817485476},{"date":"2022-05-06","value":54.818349,"marketCap":57833358498},{"date":"2022-05-13","value":49.086006,"marketCap":51785736819},{"date":"2022-05-20","value":50.545422,"marketCap":53325420029},{"date":"2022-05-27","value":51.688881,"marketCap":54531769760},{"date":"2022-06-03","value":51.019356,"marketCap":53825420246},{"date":"2022-06-10","value":50.289648,"marketCap":53055578642},{"date":"2022-06-17","value":47.965115,"marketCap":50603196622},{"date":"2022-06-24","value":48.281071,"marketCap":50936530101},{"date":"2022-07-01","value":46.016721,"marketCap":48547640172},{"date":"2022-07-08","value":44.655101,"marketCap":47111131611},{"date":"2022-07-15","value":41.172063,"marketCap":43436526837},{"date":"2022-07-22","value":38.659462,"marketCap":40785732033},{"date":"2022-07-29","value":45.376076,"marketCap":35937852360},{"date":"2022-08-05","value":44.864994,"marketCap":35533075313},{"date":"2022-08-12","value":46.648771,"marketCap":36945826576},{"date":"2022-08-19","value":43.622363,"marketCap":34548911512},{"date":"2022-08-26","value":43.311705,"marketCap":34302870561},{"date":"2022-09-02","value":41.758416,"marketCap":33072665809},{"date":"2022-09-09","value":43.261599,"marketCap":34263186537},{"date":"2022-09-16","value":43.802745,"marketCap":34691773999},{"date":"2022-09-23","value":41.337525,"marketCap":32739320006},{"date":"2022-09-30","value":42.11918,"marketCap":33358390784},{"date":"2022-10-07","value":42.69039,"marketCap":33810788661},{"date":"2022-10-14","value":40.826443,"marketCap":32334542958},{"date":"2022-10-21","value":42.459902,"marketCap":33628242149},{"date":"2022-10-28","value":42.950941,"marketCap":34017145587},{"date":"2022-11-04","value":32.47041,"marketCap":32535350583},{"date":"2022-11-11","value":36.858945,"marketCap":36932663153},{"date":"2022-11-18","value":35.749929,"marketCap":35821428930},{"date":"2022-11-25","value":36.32028,"marketCap":36392920816},{"date":"2022-12-02","value":38.554156,"marketCap":38631264037},{"date":"2022-12-09","value":36.755965,"marketCap":36829477118},{"date":"2022-12-16","value":36.550005,"marketCap":36623105048},{"date":"2022-12-23","value":37.904589,"marketCap":37980398278},{"date":"2022-12-30","value":37.389689,"marketCap":37464468103},{"date":"2023-01-06","value":41.738617,"marketCap":41822093736},{"date":"2023-01-13","value":43.053593,"marketCap":43139700029},{"date":"2023-01-20","value":42.253517,"marketCap":42338023911},{"date":"2023-01-27","value":42.237674,"marketCap":42322149136},{"date":"2023-02-03","value":39.488898,"marketCap":39567875740},{"date":"2023-02-10","value":38.007569,"marketCap":38083584313},{"date":"2023-02-17","value":35.979654,"marketCap":36051613162},{"date":"2023-02-24","value":-80.563621,"marketCap":34561793459},{"date":"2023-03-03","value":-82.710011,"marketCap":35482594571},{"date":"2023-03-10","value":-78.080369,"marketCap":33496478360},{"date":"2023-03-17","value":-89.210896,"marketCap":38271474445},{"date":"2023-03-24","value":-89.914657,"marketCap":38573387675},{"date":"2023-03-31","value":-90.785097,"marketCap":38946806670},{"date":"2023-04-06","value":-96.433701,"marketCap":41370057595},{"date":"2023-04-14","value":-94.489099,"marketCap":40535823670},{"date":"2023-04-19","value":-90.488777,"marketCap":38819685310},{"date":"2023-05-12","value":-69.318243,"marketCap":36461395781},{"date":"2023-05-19","value":-65.376453,"marketCap":34388014047},{"date":"2023-05-26","value":-61.402797,"marketCap":32297871294},{"date":"2023-06-02","value":-64.167736,"marketCap":33752229179},{"date":"2023-06-09","value":-63.518051,"marketCap":33410494813},{"date":"2023-06-16","value":-64.515242,"marketCap":33935017329},{"date":"2023-06-23","value":-63.780005,"marketCap":33548282586},{"date":"2023-06-30","value":-63.477371,"marketCap":33389097378},{"date":"2023-07-07","value":-62.856973,"marketCap":33062767701},{"date":"2023-07-14","value":-68.803721,"marketCap":36190757038},{"date":"2023-07-21","value":-44.507114,"marketCap":33736392205},{"date":"2023-07-28","value":-44.150637,"marketCap":33466183174},{"date":"2023-08-04","value":-42.39971,"marketCap":32138979994},{"date":"2023-08-11","value":-41.770634,"marketCap":31662140529},{"date":"2023-08-18","value":-40.533452,"marketCap":30724356246},{"date":"2023-08-25","value":-40.952835,"marketCap":31042249223},{"date":"2023-09-01","value":-41.330281,"marketCap":31328352903},{"date":"2023-09-08","value":-40.22213,"marketCap":30488374291},{"date":"2023-09-15","value":-41.43844,"marketCap":31410337643},{"date":"2023-09-22","value":-42.486984,"marketCap":32205133636},{"date":"2023-09-29","value":-38.882772,"marketCap":29473141261},{"date":"2023-10-06","value":-38.168749,"marketCap":28931911554},{"date":"2023-10-13","value":-40.720332,"marketCap":30866011831},{"date":"2023-10-20","value":-41.423855,"marketCap":31399282278},{"date":"2023-10-27","value":-36.640937,"marketCap":29789082036},{"date":"2023-11-03","value":-37.110228,"marketCap":30170615326},{"date":"2023-11-10","value":-48.126811,"marketCap":39127097289},{"date":"2023-11-17","value":-51.877321,"marketCap":42176261905},{"date":"2023-11-24","value":-53.338854,"marketCap":43364488102},{"date":"2023-11-30","value":-57.297763,"marketCap":46583081393},{"date":"2023-12-08","value":-56.322955,"marketCap":45790562114},{"date":"2023-12-15","value":-58.336008,"marketCap":47427174201},{"date":"2023-12-22","value":-58.732948,"marketCap":47749886443},{"date":"2023-12-29","value":-59.115711,"marketCap":48061073249},{"date":"2024-01-05","value":-56.875835,"marketCap":46240054166},{"date":"2024-01-12","value":-53.189964,"marketCap":43243440486},{"date":"2024-01-19","value":-49.078799,"marketCap":39901063690},{"date":"2024-01-26","value":-48.894506,"marketCap":39751233006},{"date":"2024-02-02","value":-50.482266,"marketCap":41042081976},{"date":"2024-02-09","value":-47.26441,"marketCap":38425965623},{"date":"2024-02-16","value":-46.895822,"marketCap":38126303023},{"date":"2024-02-23","value":-14.384736,"marketCap":35602221898},{"date":"2024-03-01","value":-14.552419,"marketCap":36017237718},{"date":"2024-03-08","value":-15.669575,"marketCap":39079921208},{"date":"2024-03-15","value":-15.817533,"marketCap":39448926070},{"date":"2024-03-22","value":-15.96549,"marketCap":39817930933},{"date":"2024-03-28","value":-16.298393,"marketCap":40648191873},{"date":"2024-04-05","value":-17.440436,"marketCap":43496448155},{"date":"2024-04-12","value":-18.06463,"marketCap":45053187418},{"date":"2024-04-19","value":-17.8242,"marketCap":44453554517},{"date":"2024-04-26","value":-18.713202,"marketCap":50057815864},{"date":"2024-05-03","value":-17.696207,"marketCap":47337354327},{"date":"2024-05-10","value":-18.467857,"marketCap":49401516671},{"date":"2024-05-17","value":-18.457035,"marketCap":49372569640},{"date":"2024-05-24","value":-17.763389,"marketCap":47517064572},{"date":"2024-05-31","value":-18.047741,"marketCap":48277706401},{"date":"2024-06-07","value":-18.321497,"marketCap":49010004650},{"date":"2024-06-14","value":-17.485175,"marketCap":46772842084},{"date":"2024-06-21","value":-18.455136,"marketCap":49367489389},{"date":"2024-06-28","value":-18.036975,"marketCap":48248908107},{"date":"2024-07-05","value":-18.690619,"marketCap":49997405027},{"date":"2024-07-12","value":-20.290828,"marketCap":54277965365},{"date":"2024-07-15","value":-20.437084,"marketCap":54669199375},{"date":"2024-08-02","value":-28.758281,"marketCap":56855121220},{"date":"2024-08-09","value":-27.769012,"marketCap":54899337027},{"date":"2024-08-16","value":-28.620463,"marketCap":56582655518},{"date":"2024-08-23","value":-29.839343,"marketCap":58992381265},{"date":"2024-08-30","value":-30.866685,"marketCap":61023435824},{"date":"2024-09-06","value":-30.104069,"marketCap":59515744388},{"date":"2024-09-13","value":-30.654789,"marketCap":60604516912},{"date":"2024-09-20","value":-31.0258,"marketCap":61338005770},{"date":"2024-09-27","value":-32.191006,"marketCap":63641619215},{"date":"2024-10-04","value":-30.840294,"marketCap":60971261341},{"date":"2024-10-11","value":-30.956235,"marketCap":61200476609},{"date":"2024-10-18","value":-32.685748,"marketCap":64619722858},{"date":"2024-10-25","value":-46.223154,"marketCap":56068686090},{"date":"2024-10-31","value":-44.055124,"marketCap":53438865484},{"date":"2024-11-08","value":-42.384521,"marketCap":51412423631},{"date":"2024-11-15","value":-38.179856,"marketCap":46312165485},{"date":"2024-11-22","value":-40.479591,"marketCap":49101744130},{"date":"2024-11-29","value":-39.190075,"marketCap":47537561146},{"date":"2024-12-06","value":-38.377119,"marketCap":46551445786},{"date":"2024-12-13","value":-38.834991,"marketCap":47106844092},{"date":"2024-12-20","value":-34.59267,"marketCap":41960908765},{"date":"2024-12-27","value":-35.592512,"marketCap":43173717311},{"date":"2025-01-03","value":-35.854153,"marketCap":43491087772},{"date":"2025-01-10","value":-36.355119,"marketCap":44098758938},{"date":"2025-01-17","value":-38.696414,"marketCap":46938750569},{"date":"2025-01-24","value":-38.97514,"marketCap":47276844811},{"date":"2025-01-31","value":-40.034298,"marketCap":48561602930},{"date":"2025-02-07","value":-41.692931,"marketCap":50573525046},{"date":"2025-02-14","value":-44.359123,"marketCap":53807616331},{"date":"2025-02-21","value":16.186006,"marketCap":54190749096},{"date":"2025-02-28","value":14.176639,"marketCap":47463388479},{"date":"2025-03-04","value":14.257418,"marketCap":47733835137}]},{"symbol":"WPM","name":"Wheaton Precious Metals","items":[{"date":"2020-03-06","value":883.356116,"marketCap":13641668494.21},{"date":"2020-03-13","value":124.627312,"marketCap":10735147387.65},{"date":"2020-03-20","value":125.543161,"marketCap":10814036789.67},{"date":"2020-03-27","value":145.602868,"marketCap":12541939850.93},{"date":"2020-04-03","value":144.745408,"marketCap":12468079936.74},{"date":"2020-04-09","value":166.479537,"marketCap":14340214370.95},{"date":"2020-04-17","value":178.511496,"marketCap":15376623228.77},{"date":"2020-04-24","value":206.074415,"marketCap":17750837943.81},{"date":"2020-05-01","value":213.59771,"marketCap":18398879500.81},{"date":"2020-05-08","value":157.123364,"marketCap":19433803265.59},{"date":"2020-05-15","value":165.50011,"marketCap":20469881149.31},{"date":"2020-05-22","value":161.639372,"marketCap":19992365702.29},{"date":"2020-05-29","value":155.758191,"marketCap":19264951916.99},{"date":"2020-06-05","value":137.089489,"marketCap":16955913507.93},{"date":"2020-06-12","value":138.130329,"marketCap":17084649707.56},{"date":"2020-06-19","value":151.419757,"marketCap":18728352557.08},{"date":"2020-06-26","value":152.705708,"marketCap":18887405525.16},{"date":"2020-07-02","value":156.756998,"marketCap":19388489327.63},{"date":"2020-07-10","value":169.053021,"marketCap":20909322981.88},{"date":"2020-07-17","value":174.685396,"marketCap":21605963249.97},{"date":"2020-07-24","value":194.304157,"marketCap":24032509663.69},{"date":"2020-07-31","value":196.685661,"marketCap":24327065997.67},{"date":"2020-08-07","value":191.868087,"marketCap":23731204346.4},{"date":"2020-08-14","value":64.08565,"marketCap":22698560523.32},{"date":"2020-08-21","value":65.673542,"marketCap":23260977557.22},{"date":"2020-08-28","value":67.187532,"marketCap":23797219120.87},{"date":"2020-09-04","value":65.109038,"marketCap":23061035255.88},{"date":"2020-09-11","value":67.05272,"marketCap":23749470123.51},{"date":"2020-09-18","value":64.989944,"marketCap":23018853308.43},{"date":"2020-09-25","value":61.239426,"marketCap":21690453682.96},{"date":"2020-10-02","value":62.091903,"marketCap":21992393062.48},{"date":"2020-10-09","value":64.618193,"marketCap":22887182463.89},{"date":"2020-10-16","value":63.231813,"marketCap":22396138950.11},{"date":"2020-10-23","value":61.524943,"marketCap":21791581262.79},{"date":"2020-10-30","value":58.282524,"marketCap":20643145733.7},{"date":"2020-11-06","value":63.871774,"marketCap":22622807565.68},{"date":"2020-11-13","value":47.603455,"marketCap":20379324704.82},{"date":"2020-11-20","value":43.391841,"marketCap":18576307347.82},{"date":"2020-11-27","value":41.240137,"marketCap":17655149975.35},{"date":"2020-12-04","value":42.029248,"marketCap":17992973414.82},{"date":"2020-12-11","value":43.051599,"marketCap":18430647635.87},{"date":"2020-12-18","value":44.165439,"marketCap":18907489519.31},{"date":"2020-12-24","value":44.456821,"marketCap":19032231808.22},{"date":"2020-12-31","value":43.783815,"marketCap":18744114035.47},{"date":"2021-01-08","value":45.553445,"marketCap":19501703018.22},{"date":"2021-01-15","value":41.836778,"marketCap":17910575552.59},{"date":"2021-01-22","value":42.463333,"marketCap":18178807709.66},{"date":"2021-01-29","value":43.13773,"marketCap":18467521124.69},{"date":"2021-02-05","value":42.623855,"marketCap":18247528135.13},{"date":"2021-02-12","value":42.177222,"marketCap":18056321517.98},{"date":"2021-02-19","value":39.540952,"marketCap":16927718649.52},{"date":"2021-02-26","value":37.629328,"marketCap":16109340798.25},{"date":"2021-03-05","value":37.938846,"marketCap":16241847630.6},{"date":"2021-03-12","value":34.698413,"marketCap":17619992620.89},{"date":"2021-03-19","value":34.803195,"marketCap":17673201797.89},{"date":"2021-03-26","value":33.725208,"marketCap":17125795291.34},{"date":"2021-04-01","value":35.283291,"marketCap":17916996454.57},{"date":"2021-04-09","value":37.131271,"marketCap":18855407734.33},{"date":"2021-04-16","value":37.565157,"marketCap":19075736768.13},{"date":"2021-04-23","value":37.833242,"marketCap":19211871401.02},{"date":"2021-04-30","value":36.68312,"marketCap":18627834787.97},{"date":"2021-05-07","value":34.269257,"marketCap":19701738162.29},{"date":"2021-05-14","value":35.424233,"marketCap":20365745989.18},{"date":"2021-05-21","value":37.008292,"marketCap":21276436766.02},{"date":"2021-05-28","value":37.526576,"marketCap":21574403853.15},{"date":"2021-06-04","value":37.805538,"marketCap":21734781859.9},{"date":"2021-06-11","value":37.555969,"marketCap":21591302505.96},{"date":"2021-06-18","value":34.075922,"marketCap":19590588429.57},{"date":"2021-06-25","value":34.493794,"marketCap":19830827110.32},{"date":"2021-07-02","value":34.999432,"marketCap":20121523114.61},{"date":"2021-07-09","value":34.735229,"marketCap":19969630512.01},{"date":"2021-07-16","value":34.676601,"marketCap":19935924504.74},{"date":"2021-07-23","value":34.201459,"marketCap":19662760493.92},{"date":"2021-07-30","value":36.19423,"marketCap":20808424610.88},{"date":"2021-08-06","value":34.690919,"marketCap":19944156608.64},{"date":"2021-08-13","value":31.538697,"marketCap":20034074168.6},{"date":"2021-08-20","value":30.17589,"marketCap":19168389265.51},{"date":"2021-08-27","value":31.797192,"marketCap":20198275402.12},{"date":"2021-09-03","value":33.055231,"marketCap":20997409638.03},{"date":"2021-09-10","value":31.829227,"marketCap":20218625344.78},{"date":"2021-09-17","value":29.201904,"marketCap":18549691916.89},{"date":"2021-09-24","value":27.78521,"marketCap":17649776945.5},{"date":"2021-10-01","value":26.141747,"marketCap":16605812760.65},{"date":"2021-10-08","value":27.088408,"marketCap":17207152467.48},{"date":"2021-10-15","value":29.095217,"marketCap":18481921720.85},{"date":"2021-10-22","value":29.376306,"marketCap":18660475767.65},{"date":"2021-10-29","value":28.578083,"marketCap":18153427302.72},{"date":"2021-11-05","value":29.792854,"marketCap":18480030756.93},{"date":"2021-11-12","value":32.337967,"marketCap":20058723501.65},{"date":"2021-11-19","value":32.129285,"marketCap":19929281600.59},{"date":"2021-11-26","value":30.226197,"marketCap":18748826355.96},{"date":"2021-12-03","value":29.043767,"marketCap":18015384354.33},{"date":"2021-12-10","value":29.553282,"marketCap":18331427496.09},{"date":"2021-12-17","value":30.10041,"marketCap":18670803175.33},{"date":"2021-12-23","value":30.69945,"marketCap":19042377470.19},{"date":"2021-12-31","value":31.157119,"marketCap":19326262641.35},{"date":"2022-01-07","value":27.960175,"marketCap":17343249256.49},{"date":"2022-01-14","value":28.82788,"marketCap":17881473120.79},{"date":"2022-01-21","value":29.786681,"marketCap":18476201924.46},{"date":"2022-01-28","value":28.367652,"marketCap":17596000728.04},{"date":"2022-02-04","value":29.094493,"marketCap":18046848301.39},{"date":"2022-02-11","value":30.672733,"marketCap":19025805384.42},{"date":"2022-02-18","value":31.644815,"marketCap":19628772376.78},{"date":"2022-02-25","value":31.85666,"marketCap":19760176344.69},{"date":"2022-03-04","value":33.852783,"marketCap":20998339914.15},{"date":"2022-03-11","value":28.778777,"marketCap":21724666623.94},{"date":"2022-03-18","value":28.454763,"marketCap":21480073925.79},{"date":"2022-03-25","value":28.759724,"marketCap":21710283715.37},{"date":"2022-04-01","value":29.221732,"marketCap":22059047357.65},{"date":"2022-04-08","value":29.664224,"marketCap":22393077458.81},{"date":"2022-04-14","value":30.657887,"marketCap":23143179538.21},{"date":"2022-04-22","value":28.786978,"marketCap":21730857785.21},{"date":"2022-04-29","value":26.858323,"marketCap":20274945401.91},{"date":"2022-05-06","value":26.603845,"marketCap":19962195129.21},{"date":"2022-05-13","value":23.859313,"marketCap":17902835626.9},{"date":"2022-05-20","value":25.012195,"marketCap":18767901022.71},{"date":"2022-05-27","value":25.477548,"marketCap":19117078037.3},{"date":"2022-06-03","value":25.492192,"marketCap":19128066762.83},{"date":"2022-06-10","value":25.377935,"marketCap":19042333545.6},{"date":"2022-06-17","value":23.04528,"marketCap":17292025830.37},{"date":"2022-06-24","value":22.950376,"marketCap":17220814544.4},{"date":"2022-07-01","value":21.617976,"marketCap":16221048288.04},{"date":"2022-07-08","value":21.211812,"marketCap":15916283714.76},{"date":"2022-07-15","value":20.36816,"marketCap":15283249053.08},{"date":"2022-07-22","value":19.64856,"marketCap":14743297220.49},{"date":"2022-07-29","value":20.63792,"marketCap":15485663058.85},{"date":"2022-08-05","value":20.283623,"marketCap":15219816472.91},{"date":"2022-08-12","value":20.955687,"marketCap":15366825932.38},{"date":"2022-08-19","value":19.663238,"marketCap":14419071842.96},{"date":"2022-08-26","value":19.553132,"marketCap":14338331454.31},{"date":"2022-09-02","value":19.267613,"marketCap":14128959906.24},{"date":"2022-09-09","value":20.330449,"marketCap":14908338599.45},{"date":"2022-09-16","value":19.771097,"marketCap":14498165226.14},{"date":"2022-09-23","value":18.539887,"marketCap":13595317645.63},{"date":"2022-09-30","value":20.068018,"marketCap":14715897700.57},{"date":"2022-10-07","value":19.969258,"marketCap":14643477049.1},{"date":"2022-10-14","value":18.94251,"marketCap":13890561387.67},{"date":"2022-10-21","value":20.033216,"marketCap":14690377227.15},{"date":"2022-10-28","value":20.548296,"marketCap":15068086000.03},{"date":"2022-11-04","value":19.467467,"marketCap":15473190303.51},{"date":"2022-11-11","value":21.551332,"marketCap":17129494105.08},{"date":"2022-11-18","value":21.0679,"marketCap":16745251662.21},{"date":"2022-11-25","value":21.758836,"marketCap":17294423437.58},{"date":"2022-12-02","value":22.532097,"marketCap":17909029141.36},{"date":"2022-12-09","value":22.215163,"marketCap":17657122424.23},{"date":"2022-12-16","value":22.157373,"marketCap":17611189744.39},{"date":"2022-12-23","value":22.858632,"marketCap":18168566405.38},{"date":"2022-12-30","value":22.228263,"marketCap":17667535097.01},{"date":"2023-01-06","value":24.590903,"marketCap":19545415420.31},{"date":"2023-01-13","value":25.29795,"marketCap":20107392496.05},{"date":"2023-01-20","value":25.665511,"marketCap":20399538534.46},{"date":"2023-01-27","value":25.973012,"marketCap":20643946907.49},{"date":"2023-02-03","value":25.060292,"marketCap":19918496153.07},{"date":"2023-02-10","value":24.491158,"marketCap":19466136193.19},{"date":"2023-02-17","value":24.012187,"marketCap":19085438445.53},{"date":"2023-02-24","value":23.017309,"marketCap":18294686746.95},{"date":"2023-03-03","value":23.811455,"marketCap":18925892084.61},{"date":"2023-03-10","value":27.453297,"marketCap":18369714972.49},{"date":"2023-03-17","value":30.61036,"marketCap":20482187782.85},{"date":"2023-03-24","value":31.788843,"marketCap":21270741368.58},{"date":"2023-03-31","value":32.548685,"marketCap":21779171151.73},{"date":"2023-04-06","value":33.569157,"marketCap":22461995716.28},{"date":"2023-04-14","value":35.284337,"marketCap":23609667553.34},{"date":"2023-04-21","value":33.427125,"marketCap":22366958488.2},{"date":"2023-04-28","value":33.748975,"marketCap":22582316637.87},{"date":"2023-05-04","value":34.400514,"marketCap":23018278503.59},{"date":"2023-05-12","value":36.508044,"marketCap":22746336681.55},{"date":"2023-05-19","value":34.774769,"marketCap":21666419803.87},{"date":"2023-05-26","value":32.181782,"marketCap":20050859115.58},{"date":"2023-06-02","value":33.569133,"marketCap":20915248767.36},{"date":"2023-06-09","value":32.933691,"marketCap":20519335910.32},{"date":"2023-06-16","value":32.436575,"marketCap":20209607805.01},{"date":"2023-06-23","value":31.055368,"marketCap":19349047342.68},{"date":"2023-06-30","value":30.92447,"marketCap":19267490914.38},{"date":"2023-07-07","value":30.108201,"marketCap":18758914896.04},{"date":"2023-07-14","value":32.398144,"marketCap":20185663746.86},{"date":"2023-07-21","value":31.935861,"marketCap":19897637914.92},{"date":"2023-07-28","value":31.917837,"marketCap":19886408240.88},{"date":"2023-08-04","value":30.858266,"marketCap":19226242895.37},{"date":"2023-08-11","value":32.542581,"marketCap":20027485613.55},{"date":"2023-08-18","value":30.381461,"marketCap":18697449632.11},{"date":"2023-08-25","value":31.150343,"marketCap":19170637191.3},{"date":"2023-09-01","value":32.046699,"marketCap":19722275695.5},{"date":"2023-09-08","value":30.75134,"marketCap":18925081767.13},{"date":"2023-09-15","value":31.62804,"marketCap":19464623292.92},{"date":"2023-09-22","value":33.529154,"marketCap":20634612734.96},{"date":"2023-09-29","value":29.782891,"marketCap":18329075946.76},{"date":"2023-10-06","value":28.783863,"marketCap":17714251278.62},{"date":"2023-10-13","value":30.030048,"marketCap":18481181748.99},{"date":"2023-10-20","value":31.628066,"marketCap":19464639238.88},{"date":"2023-10-27","value":31.473664,"marketCap":19369616679.08},{"date":"2023-11-03","value":31.719132,"marketCap":19520683807.18},{"date":"2023-11-10","value":31.719255,"marketCap":19520758767.46},{"date":"2023-11-17","value":38.828741,"marketCap":20786345576.72},{"date":"2023-11-24","value":39.935183,"marketCap":21378661280.55},{"date":"2023-12-01","value":41.365773,"marketCap":22144505153.69},{"date":"2023-12-08","value":40.469831,"marketCap":21664876344.03},{"date":"2023-12-15","value":41.524765,"marketCap":22229618599.05},{"date":"2023-12-22","value":41.863639,"marketCap":22411029387.21},{"date":"2023-12-29","value":42.073747,"marketCap":22523507306.58},{"date":"2024-01-05","value":40.592053,"marketCap":21730306359.05},{"date":"2024-01-12","value":40.290036,"marketCap":21568626201.67},{"date":"2024-01-19","value":39.216076,"marketCap":20993698730.48},{"date":"2024-01-26","value":39.520479,"marketCap":21156656127.41},{"date":"2024-02-02","value":40.619802,"marketCap":21745161166.69},{"date":"2024-02-09","value":38.802536,"marketCap":20772316843.35},{"date":"2024-02-16","value":37.409311,"marketCap":20026476038.05},{"date":"2024-02-23","value":33.47277,"marketCap":17919111851.81},{"date":"2024-03-01","value":34.876615,"marketCap":18670638051.31},{"date":"2024-03-08","value":37.428765,"marketCap":20036890433.19},{"date":"2024-03-15","value":37.986588,"marketCap":20423261333.02},{"date":"2024-03-22","value":38.267574,"marketCap":20574331785.63},{"date":"2024-03-28","value":39.118107,"marketCap":21031615195.34},{"date":"2024-04-05","value":42.377728,"marketCap":22784131309.46},{"date":"2024-04-12","value":44.242537,"marketCap":23786734275.32},{"date":"2024-04-19","value":44.476133,"marketCap":23912326242.25},{"date":"2024-04-26","value":45.180059,"marketCap":24290787633.58},{"date":"2024-05-03","value":44.617979,"marketCap":23988588867.89},{"date":"2024-05-10","value":42.820435,"marketCap":25276645700.21},{"date":"2024-05-17","value":42.913153,"marketCap":25331376429.07},{"date":"2024-05-24","value":42.872416,"marketCap":25307329518.03},{"date":"2024-05-31","value":43.207758,"marketCap":25505280262.17},{"date":"2024-06-07","value":42.668702,"marketCap":25187078804.44},{"date":"2024-06-14","value":40.578451,"marketCap":23953216557.23},{"date":"2024-06-21","value":41.35818,"marketCap":24413485834.82},{"date":"2024-06-28","value":40.725017,"marketCap":24039733302.67},{"date":"2024-07-05","value":42.15088,"marketCap":24881411496.16},{"date":"2024-07-12","value":45.59569,"marketCap":26914861971.03},{"date":"2024-07-15","value":45.686236,"marketCap":26968310600.43},{"date":"2024-08-02","value":45.029523,"marketCap":26580657405.86},{"date":"2024-08-09","value":43.14319,"marketCap":24641793929.74},{"date":"2024-08-16","value":46.005431,"marketCap":26276599933.59},{"date":"2024-08-23","value":48.475106,"marketCap":27687186875.23},{"date":"2024-08-30","value":49.005431,"marketCap":27990089353.3},{"date":"2024-09-06","value":47.504183,"marketCap":27132631445.35},{"date":"2024-09-13","value":48.731155,"marketCap":27833432963.57},{"date":"2024-09-20","value":49.398656,"marketCap":28214684311.59},{"date":"2024-09-27","value":51.029304,"marketCap":29146050529.29},{"date":"2024-10-04","value":48.234408,"marketCap":27549709109.77},{"date":"2024-10-11","value":48.369721,"marketCap":27626994731.64},{"date":"2024-10-18","value":50.576371,"marketCap":28887351876.31},{"date":"2024-10-25","value":53.346159,"marketCap":30469352378.85},{"date":"2024-10-31","value":53.51657,"marketCap":30566684414.78},{"date":"2024-11-08","value":47.904633,"marketCap":29194424410.22},{"date":"2024-11-15","value":44.313505,"marketCap":27005890562.74},{"date":"2024-11-22","value":47.288036,"marketCap":28818653368.2},{"date":"2024-11-29","value":46.140448,"marketCap":28119281224.08},{"date":"2024-12-06","value":46.85198,"marketCap":28552908521.21},{"date":"2024-12-13","value":45.841855,"marketCap":27937309679.83},{"date":"2024-12-20","value":42.461597,"marketCap":25877285827.74},{"date":"2024-12-27","value":42.686257,"marketCap":26014200490.69},{"date":"2025-01-03","value":43.135564,"marketCap":26288020315.56},{"date":"2025-01-10","value":43.550777,"marketCap":26541062809.96},{"date":"2025-01-17","value":42.792005,"marketCap":26078646203.33},{"date":"2025-01-24","value":43.883564,"marketCap":26743872335.1},{"date":"2025-01-31","value":47.230194,"marketCap":28783402279.08},{"date":"2025-02-07","value":49.79212,"marketCap":30344712046.44},{"date":"2025-02-14","value":51.451191,"marketCap":31355796110.58},{"date":"2025-02-21","value":51.965644,"marketCap":31669318099.36},{"date":"2025-02-28","value":50.668549,"marketCap":30878832405.12},{"date":"2025-03-04","value":51.117986,"marketCap":31152731931.65}]}],"industryCompare":{"bkCode":"BK4017","name":"Gold","current":24.089819,"rank":35,"totalCount":48,"items":[{"symbol":"AEM","name":"Agnico Eagle Mines","value":25.416243,"marketCap":48178548238},{"symbol":"GOLD","name":"Barrick Gold Corp","value":14.23665690563958,"marketCap":30523392316.81},{"symbol":"CDE","name":"Coeur Mining","value":55.724745,"marketCap":3282187477},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","value":20.377566,"marketCap":196949178},{"symbol":"VGZ","name":"Vista","value":7.596387,"marketCap":85451760},{"symbol":"NEM","name":"Newmont Mining","value":14.257418,"marketCap":47733835137},{"symbol":"KGC","name":"Kinross","value":13.924321493781655,"marketCap":13211395909.33},{"symbol":"RGLD","name":"Royal","value":29.224907,"marketCap":9703341376},{"symbol":"MUX","name":"McEwen Mining","value":3.437842,"marketCap":354077127},{"symbol":"AU","name":"Anglogold Ashanti","value":14.810284,"marketCap":14869525155},{"symbol":"BVN","name":"Buenaventura Mining","value":8.073307,"marketCap":3251031897},{"symbol":"HMY","name":"Harmony Gold Mining","value":13.418099,"marketCap":6200856407.23},{"symbol":"SSRM","name":"SSR Mining Inc","value":-7.407931925448721,"marketCap":1935522270.3},{"symbol":"GFI","name":"Gold Fields","value":13.378569168258755,"marketCap":16656318629.39},{"symbol":"DRD","name":"DRDGold","value":10.752315045499998,"marketCap":989213403},{"symbol":"NG","name":"Novagold Resources","value":-22.28886760602198,"marketCap":1016840443.72},{"symbol":"TRX","name":"TRX Gold","value":57.61795362937955,"marketCap":85101717.71},{"symbol":"EGO","name":"Eldorado","value":9.591088297102699,"marketCap":2772985022.91},{"symbol":"IAG","name":"Iamgold","value":3.8544114100664904,"marketCap":3159075343.65},{"symbol":"AGI","name":"Alamos","value":34.08258586832949,"marketCap":9689679171.81},{"symbol":"SA","name":"Seabridge","value":-122.562844,"marketCap":1068936146.35},{"symbol":"WPM","name":"Wheaton Precious Metals","value":51.11798601302237,"marketCap":31152731931.65},{"symbol":"THM","name":"International Tower Hill Mines","value":-27.8400268715334,"marketCap":93562228.27},{"symbol":"SKE","name":"Skeena Resources Ltd","value":-8.845999,"marketCap":1098601938.88},{"symbol":"NGD","name":"New Gold","value":20.671464498570298,"marketCap":2120892272.71},{"symbol":"CGAU","name":"Centerra Gold Inc.","value":11.536503255589626,"marketCap":1201226858.44},{"symbol":"GAU","name":"Galiano Gold Inc.","value":-498.7455010851966,"marketCap":292264863.75},{"symbol":"ITRG","name":"Integra Resources Corp","value":-6.738373927722465,"marketCap":175383804.73},{"symbol":"GORO","name":"Gold Resource","value":-1.17274,"marketCap":53133336},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","value":-0.937514,"marketCap":55943341},{"symbol":"SAND","name":"Sandstorm Gold Ltd","value":127.91128328797328,"marketCap":1828235972.03},{"symbol":"BTG","name":"B2Gold","value":-5.622841492403624,"marketCap":3541777213.63},{"symbol":"ORLA","name":"Orla Mining Ltd","value":507.69604988459025,"marketCap":2260262813.24},{"symbol":"FNV","name":"Franco-Nevada","value":-44.828901367692154,"marketCap":27157348497.61},{"symbol":"FURY","name":"Fury Gold Mines Ltd","value":-5.728655,"marketCap":53238775.62},{"symbol":"ARMN","name":"Aris Mining","value":-206.29856133944259,"marketCap":628798015.64},{"symbol":"GLDG","name":"GoldMining Inc.","value":-9.090267,"marketCap":158393063.01},{"symbol":"PPTA","name":"Perpetua Resources Corp.","value":-42.62903159127709,"marketCap":599000177.77},{"symbol":"EQX","name":"Equinox Gold Corp.","value":8.708529300306612,"marketCap":2954690699.69},{"symbol":"OR","name":"Osisko Gold Royalties","value":206.21594859957972,"marketCap":3354514835.84},{"symbol":"PZG","name":"Paramount Gold Nevada","value":-3.020933,"marketCap":24201762},{"symbol":"TFPM","name":"Triple Flag Precious Metals","value":-145.88622730561204,"marketCap":3367637666.31},{"symbol":"NFGC","name":"New Found Gold Corp","value":-8.662477,"marketCap":342625820.79},{"symbol":"AUST","name":"Austin Gold Corp.","value":-5.151389,"marketCap":15859741},{"symbol":"GROY","name":"Gold Royalty Corp","value":-11.502103,"marketCap":225188182},{"symbol":"ODV","name":"Osisko Development Corp","value":-1.191485,"marketCap":171272280.29},{"symbol":"IAUX","name":"I-80 Gold Corp","value":-2.763777861990561,"marketCap":338629077.07},{"symbol":"DC","name":"Dakota Gold Corp","value":-7.599102,"marketCap":278569839}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOLD\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18811894","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000380-GOLD","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"GOLD","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/756894/000090221924000380/0000902219-24-000380-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000090221924000380/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEG5Vhcqh5mH5TbPWp","market":"us","size":26389},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000090221924000380/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":"","linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILEHD5m4jbshkVMA3er","market":"us","size":3753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17712388","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524068583-GOLD","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"GOLD","title":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/0001193125-24-068583-index.htm","us_notice_code":"Form 40-F","us_title_en":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214d40f.htm","primary":true,"translateUrl":"","linkName":"d643214d40f.htm","type":"40-F","id":"NTFILE3NXNM21xJHNXNWhk","market":"us","size":534088},{"description":"EX-97","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214dex97.htm","primary":false,"translateUrl":"","linkName":"d643214dex97.htm","type":"EX-97","id":"NTFILE5hfdsE21vnpwXV6h","market":"us","size":27480},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214dex991.htm","primary":false,"translateUrl":"","linkName":"d643214dex991.htm","type":"EX-99.1","id":"NTFILEAGu8EEhnHkv41A5S","market":"us","size":1917570},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214dex992.htm","primary":false,"translateUrl":"","linkName":"d643214dex992.htm","type":"EX-99.2","id":"NTFILE7pTzaCdS63qpBij1","market":"us","size":3701},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214dex993.htm","primary":false,"translateUrl":"","linkName":"d643214dex993.htm","type":"EX-99.3","id":"NTFILEhbXNLBXuAkGGzjtQ","market":"us","size":2728551},{"description":"EX-99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214dex994.htm","primary":false,"translateUrl":"","linkName":"d643214dex994.htm","type":"EX-99.4","id":"NTFILE7GQGMUg89ZwXDdkP","market":"us","size":6135583},{"description":"EX-99.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214dex995.htm","primary":false,"translateUrl":"","linkName":"d643214dex995.htm","type":"EX-99.5","id":"NTFILE7owUHMszdfvkd4qc","market":"us","size":4468},{"description":"EX-99.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214dex996.htm","primary":false,"translateUrl":"","linkName":"d643214dex996.htm","type":"EX-99.6","id":"NTFILE9ZhKuiovzhAxd1gw","market":"us","size":3521},{"description":"EX-99.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214dex997.htm","primary":false,"translateUrl":"","linkName":"d643214dex997.htm","type":"EX-99.7","id":"NTFILEDSrnNFtzhdSK3jD8","market":"us","size":4064},{"description":"EX-99.8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214dex998.htm","primary":false,"translateUrl":"","linkName":"d643214dex998.htm","type":"EX-99.8","id":"NTFILE7KzgwkUrqbcF6pFr","market":"us","size":4196},{"description":"EX-99.9","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214dex999.htm","primary":false,"translateUrl":"","linkName":"d643214dex999.htm","type":"EX-99.9","id":"NTFILEG5YDzKJ35wCeV56g","market":"us","size":3222},{"description":"EX-99.10","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214dex9910.htm","primary":false,"translateUrl":"","linkName":"d643214dex9910.htm","type":"EX-99.10","id":"NTFILE7eMWrFXfJRm25RLC","market":"us","size":3243},{"description":"EX-99.11","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214dex9911.htm","primary":false,"translateUrl":"","linkName":"d643214dex9911.htm","type":"EX-99.11","id":"NTFILE2dPZ9LbYoWJK8TQo","market":"us","size":10743},{"description":"EX-99.12","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214dex9912.htm","primary":false,"translateUrl":"","linkName":"d643214dex9912.htm","type":"EX-99.12","id":"NTFILE82iJcagNQ35cfQkt","market":"us","size":10785},{"description":"EX-99.13","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214dex9913.htm","primary":false,"translateUrl":"","linkName":"d643214dex9913.htm","type":"EX-99.13","id":"NTFILE7MKgeV7LxYEt6yTa","market":"us","size":4279},{"description":"EX-99.14","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214dex9914.htm","primary":false,"translateUrl":"","linkName":"d643214dex9914.htm","type":"EX-99.14","id":"NTFILEGYZH8J6WkxBM9kwW","market":"us","size":4205},{"description":"EX-99.15","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/d643214dex9915.htm","primary":false,"translateUrl":"","linkName":"d643214dex9915.htm","type":"EX-99.15","id":"NTFILEEbrL9nJGiZPwSjSc","market":"us","size":71666},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214a-aiscv3.jpg","primary":false,"translateUrl":"","linkName":"g643214a-aiscv3.jpg","type":"GRAPHIC","id":"NTFILE3w5JCA2p9HG71tkf","market":"us","size":32068},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214a-productionv3.jpg","primary":false,"translateUrl":"","linkName":"g643214a-productionv3.jpg","type":"GRAPHIC","id":"NTFILECv9gsRuQ45U1HHkS","market":"us","size":23327},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214abx-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"g643214abx-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE5qR61cshGCT6ePRo","market":"us","size":5684},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214barrick_jpg.jpg","primary":false,"translateUrl":"","linkName":"g643214barrick_jpg.jpg","type":"GRAPHIC","id":"NTFILEJDRWjQDawctCsnq4","market":"us","size":1038574},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-0f20e1a4316147d991c.jpg","primary":false,"translateUrl":"","linkName":"g643214f-0f20e1a4316147d991c.jpg","type":"GRAPHIC","id":"NTFILE64ZC4whjQwwwD8Qw","market":"us","size":29518},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-128a0c4d8c9f48569a9.jpg","primary":false,"translateUrl":"","linkName":"g643214f-128a0c4d8c9f48569a9.jpg","type":"GRAPHIC","id":"NTFILEFawkzQKD3mxqvSe4","market":"us","size":27953},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-162cda1e64c140e19cc.jpg","primary":false,"translateUrl":"","linkName":"g643214f-162cda1e64c140e19cc.jpg","type":"GRAPHIC","id":"NTFILECBhrTyDuDcwCqUwZ","market":"us","size":42485},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-2100d575dd4e4e1790e.jpg","primary":false,"translateUrl":"","linkName":"g643214f-2100d575dd4e4e1790e.jpg","type":"GRAPHIC","id":"NTFILEGCyq46GHBL4jSsBn","market":"us","size":28353},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-215536e07c644916954.jpg","primary":false,"translateUrl":"","linkName":"g643214f-215536e07c644916954.jpg","type":"GRAPHIC","id":"NTFILE3Ldn3TXisw3HUFQ4","market":"us","size":26444},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-3b78bd10063c47f3975.jpg","primary":false,"translateUrl":"","linkName":"g643214f-3b78bd10063c47f3975.jpg","type":"GRAPHIC","id":"NTFILEJBe1oCjUbpxnVExp","market":"us","size":34505},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-496b595a890d4b97af6.jpg","primary":false,"translateUrl":"","linkName":"g643214f-496b595a890d4b97af6.jpg","type":"GRAPHIC","id":"NTFILE5Vih2hx1vBdzRcxR","market":"us","size":31927},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-505eeab4989b4cab93b.jpg","primary":false,"translateUrl":"","linkName":"g643214f-505eeab4989b4cab93b.jpg","type":"GRAPHIC","id":"NTFILEBCUrS7RVvdJp56bd","market":"us","size":42983},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-5e81ad125e5d45cc86a.jpg","primary":false,"translateUrl":"","linkName":"g643214f-5e81ad125e5d45cc86a.jpg","type":"GRAPHIC","id":"NTFILEE3Cmcj3rN9xoy78g","market":"us","size":29001},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-5f3ddf14639b460896b.jpg","primary":false,"translateUrl":"","linkName":"g643214f-5f3ddf14639b460896b.jpg","type":"GRAPHIC","id":"NTFILE2AsUcusYJjGbuyn6","market":"us","size":28720},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-7ce66b0e311946c5924.jpg","primary":false,"translateUrl":"","linkName":"g643214f-7ce66b0e311946c5924.jpg","type":"GRAPHIC","id":"NTFILE4UQJErBH9ezkn8Qc","market":"us","size":19141},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-a7eb4ec09b0d4794ad6.jpg","primary":false,"translateUrl":"","linkName":"g643214f-a7eb4ec09b0d4794ad6.jpg","type":"GRAPHIC","id":"NTFILE3NF6gbusCTfDpys2","market":"us","size":28199},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-aa7c428da30c41c387c.jpg","primary":false,"translateUrl":"","linkName":"g643214f-aa7c428da30c41c387c.jpg","type":"GRAPHIC","id":"NTFILEFxfQxSGBK5gfdWeN","market":"us","size":29516},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-b4ad5c1956f84834a47.jpg","primary":false,"translateUrl":"","linkName":"g643214f-b4ad5c1956f84834a47.jpg","type":"GRAPHIC","id":"NTFILEAk34NpZVwiQ741YX","market":"us","size":29259},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-bdcbd847bde745b8be5.jpg","primary":false,"translateUrl":"","linkName":"g643214f-bdcbd847bde745b8be5.jpg","type":"GRAPHIC","id":"NTFILEF93ktbSjDjAydDcz","market":"us","size":28009},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-d96d24ef947348c0a50.jpg","primary":false,"translateUrl":"","linkName":"g643214f-d96d24ef947348c0a50.jpg","type":"GRAPHIC","id":"NTFILEGmugcpg9uBxa1PMQ","market":"us","size":18801},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-e163fe75e38f4fbf9c3.jpg","primary":false,"translateUrl":"","linkName":"g643214f-e163fe75e38f4fbf9c3.jpg","type":"GRAPHIC","id":"NTFILEEAzRrvAwj5FkCCPH","market":"us","size":37171},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-e96398e109494c76bda.jpg","primary":false,"translateUrl":"","linkName":"g643214f-e96398e109494c76bda.jpg","type":"GRAPHIC","id":"NTFILE7zhximtmaoLzT8nN","market":"us","size":29328},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-ef18536c688543aea84.jpg","primary":false,"translateUrl":"","linkName":"g643214f-ef18536c688543aea84.jpg","type":"GRAPHIC","id":"NTFILEF6T2GGxuupH1tnUF","market":"us","size":12748},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214f-f3571d163bd1403799b.jpg","primary":false,"translateUrl":"","linkName":"g643214f-f3571d163bd1403799b.jpg","type":"GRAPHIC","id":"NTFILE3ELMtQrQk6tQvqpk","market":"us","size":31148},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214g0313225031651.jpg","primary":false,"translateUrl":"","linkName":"g643214g0313225031651.jpg","type":"GRAPHIC","id":"NTFILEA59pmKcDdccEFFpv","market":"us","size":2065},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214g109dsp.jpg","primary":false,"translateUrl":"","linkName":"g643214g109dsp.jpg","type":"GRAPHIC","id":"NTFILE67QKgeivpowP2rph","market":"us","size":324490},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214g33n07.jpg","primary":false,"translateUrl":"","linkName":"g643214g33n07.jpg","type":"GRAPHIC","id":"NTFILE91ttD34hMqThqGbY","market":"us","size":389884},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214g47k56.jpg","primary":false,"translateUrl":"","linkName":"g643214g47k56.jpg","type":"GRAPHIC","id":"NTFILEDYXfSaq74MXQJ4Xh","market":"us","size":196734},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214g56r89.jpg","primary":false,"translateUrl":"","linkName":"g643214g56r89.jpg","type":"GRAPHIC","id":"NTFILE7e5hLHKqMgaSD5uo","market":"us","size":263913},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214g63d33.jpg","primary":false,"translateUrl":"","linkName":"g643214g63d33.jpg","type":"GRAPHIC","id":"NTFILE9SiSHdMJtKXvu9Br","market":"us","size":288892},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214g83o05.jpg","primary":false,"translateUrl":"","linkName":"g643214g83o05.jpg","type":"GRAPHIC","id":"NTFILE5WxMUz1j4Ht5igQ7","market":"us","size":355605},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214m-aisccopperv2.jpg","primary":false,"translateUrl":"","linkName":"g643214m-aisccopperv2.jpg","type":"GRAPHIC","id":"NTFILEYL8MmpXFDveJDm71","market":"us","size":56191},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214m-aiscv3.jpg","primary":false,"translateUrl":"","linkName":"g643214m-aiscv3.jpg","type":"GRAPHIC","id":"NTFILEGc1he1EFxhPe8Tkj","market":"us","size":65368},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214m-productionco.jpg","primary":false,"translateUrl":"","linkName":"g643214m-productionco.jpg","type":"GRAPHIC","id":"NTFILE4LUdHjcyQHmQVAiu","market":"us","size":35159},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214m-productionv2.jpg","primary":false,"translateUrl":"","linkName":"g643214m-productionv2.jpg","type":"GRAPHIC","id":"NTFILE89tWsrxCz7wgWx7h","market":"us","size":32983},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214osbuly-aiscv2.jpg","primary":false,"translateUrl":"","linkName":"g643214osbuly-aiscv2.jpg","type":"GRAPHIC","id":"NTFILE4syAQy9399h9qNB7","market":"us","size":32448},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214osbuly-productionv2.jpg","primary":false,"translateUrl":"","linkName":"g643214osbuly-productionv2.jpg","type":"GRAPHIC","id":"NTFILE7P8Wp566V1rb97sH","market":"us","size":17439},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214oscarlin-aiscjpgv2.jpg","primary":false,"translateUrl":"","linkName":"g643214oscarlin-aiscjpgv2.jpg","type":"GRAPHIC","id":"NTFILEGLH3GHe8tvj8PQ36","market":"us","size":30595},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214oscarlin-productionv3.jpg","primary":false,"translateUrl":"","linkName":"g643214oscarlin-productionv3.jpg","type":"GRAPHIC","id":"NTFILEDQHCHo5A4TcBnQFp","market":"us","size":13944},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214oscortez-aiscv2.jpg","primary":false,"translateUrl":"","linkName":"g643214oscortez-aiscv2.jpg","type":"GRAPHIC","id":"NTFILE3L4hcGRLVKxaAGjj","market":"us","size":34787},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214oscortez-productionv2.jpg","primary":false,"translateUrl":"","linkName":"g643214oscortez-productionv2.jpg","type":"GRAPHIC","id":"NTFILE6QE4L22nSpighDWu","market":"us","size":13096},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214oskibali-aiscv2.jpg","primary":false,"translateUrl":"","linkName":"g643214oskibali-aiscv2.jpg","type":"GRAPHIC","id":"NTFILE7HkVLtSoTTQNuqxf","market":"us","size":31866},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214oskibali-productionv2.jpg","primary":false,"translateUrl":"","linkName":"g643214oskibali-productionv2.jpg","type":"GRAPHIC","id":"NTFILEH29TS7pkgobc9E9F","market":"us","size":19290},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214oslg-aiscv2.jpg","primary":false,"translateUrl":"","linkName":"g643214oslg-aiscv2.jpg","type":"GRAPHIC","id":"NTFILEBT93qzuLR2gNDmHP","market":"us","size":32490},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214oslg-productionv2.jpg","primary":false,"translateUrl":"","linkName":"g643214oslg-productionv2.jpg","type":"GRAPHIC","id":"NTFILEBGcke1Weauyfh9tF","market":"us","size":17891},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214osnm-aiscv3.jpg","primary":false,"translateUrl":"","linkName":"g643214osnm-aiscv3.jpg","type":"GRAPHIC","id":"NTFILE9wKQyPpzFGsbMPkb","market":"us","size":33203},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214osnm-productionv2.jpg","primary":false,"translateUrl":"","linkName":"g643214osnm-productionv2.jpg","type":"GRAPHIC","id":"NTFILEFYkZuCbT51ZYmPtj","market":"us","size":19432},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214ospv-aiscv2.jpg","primary":false,"translateUrl":"","linkName":"g643214ospv-aiscv2.jpg","type":"GRAPHIC","id":"NTFILE6YdZ1G3oqHQ9ehRX","market":"us","size":32557},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214ospv-productionjpgv3.jpg","primary":false,"translateUrl":"","linkName":"g643214ospv-productionjpgv3.jpg","type":"GRAPHIC","id":"NTFILEGRKVSjRe8anxHCob","market":"us","size":16911},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214ostr-aiscv2.jpg","primary":false,"translateUrl":"","linkName":"g643214ostr-aiscv2.jpg","type":"GRAPHIC","id":"NTFILE7ukxzwSTTb6DnRcR","market":"us","size":31071},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214ostr-productionv2.jpg","primary":false,"translateUrl":"","linkName":"g643214ostr-productionv2.jpg","type":"GRAPHIC","id":"NTFILE339aoUm6ykARtrXX","market":"us","size":17807},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214snap1.jpg","primary":false,"translateUrl":"","linkName":"g643214snap1.jpg","type":"GRAPHIC","id":"NTFILE3uo8372gMVWhKAx6","market":"us","size":31270},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214stmp101.jpg","primary":false,"translateUrl":"","linkName":"g643214stmp101.jpg","type":"GRAPHIC","id":"NTFILEBDyHe7rq1Fx5ee72","market":"us","size":296175},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214stmp85.jpg","primary":false,"translateUrl":"","linkName":"g643214stmp85.jpg","type":"GRAPHIC","id":"NTFILEFg6UzVFNDPmrhZ9s","market":"us","size":271434},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312524068583/g643214stmp93.jpg","primary":false,"translateUrl":"","linkName":"g643214stmp93.jpg","type":"GRAPHIC","id":"NTFILE9LFiY4ExPocPiYvQ","market":"us","size":356571}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577807","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000019-GOLD","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"GOLD","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/756894/000090221924000019/0000902219-24-000019-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000090221924000019/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILECK4FRBC5bH9Ym2QL","market":"us","size":36150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16085769","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523073212-GOLD","pdf_url":"","pub_time":1678982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"GOLD","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/0001193125-23-073212-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754d40f.htm","primary":true,"translateUrl":"","linkName":"d428754d40f.htm","type":"40-F","id":"NTFILE7Tpo2nWeGxb4f7kP","market":"us","size":665204},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754dex991.htm","primary":false,"translateUrl":"","linkName":"d428754dex991.htm","type":"EX-99.1","id":"NTFILEF8ZKjm6QnMkeoHbh","market":"us","size":3507368},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754dex992.htm","primary":false,"translateUrl":"","linkName":"d428754dex992.htm","type":"EX-99.2","id":"NTFILE41KQA3obFW33kDwu","market":"us","size":2337},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754dex993.htm","primary":false,"translateUrl":"","linkName":"d428754dex993.htm","type":"EX-99.3","id":"NTFILE13pym4nfDzjqH6VD","market":"us","size":3938474},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754dex994.htm","primary":false,"translateUrl":"","linkName":"d428754dex994.htm","type":"EX-99.4","id":"NTFILEBz9FujcFn5MdJrNL","market":"us","size":6433675},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754dex995.htm","primary":false,"translateUrl":"","linkName":"d428754dex995.htm","type":"EX-99.5","id":"NTFILE5K5ZSqrPLGWDWweg","market":"us","size":4812},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754dex996.htm","primary":false,"translateUrl":"","linkName":"d428754dex996.htm","type":"EX-99.6","id":"NTFILEGPXwAPL23NSmqZGX","market":"us","size":3204},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754dex997.htm","primary":false,"translateUrl":"","linkName":"d428754dex997.htm","type":"EX-99.7","id":"NTFILE62u5z1yPsZN1RKgB","market":"us","size":3201},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754dex998.htm","primary":false,"translateUrl":"","linkName":"d428754dex998.htm","type":"EX-99.8","id":"NTFILE4q6w1Rxske5xonSn","market":"us","size":3199},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754dex999.htm","primary":false,"translateUrl":"","linkName":"d428754dex999.htm","type":"EX-99.9","id":"NTFILE7PG7efH9C6J2EsCf","market":"us","size":3189},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754dex9910.htm","primary":false,"translateUrl":"","linkName":"d428754dex9910.htm","type":"EX-99.10","id":"NTFILE3cLfz69DQoV6jmty","market":"us","size":3243},{"description":"EX-99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754dex9911.htm","primary":false,"translateUrl":"","linkName":"d428754dex9911.htm","type":"EX-99.11","id":"NTFILEW9EewQFgzkiom6AB","market":"us","size":3663},{"description":"EX-99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754dex9912.htm","primary":false,"translateUrl":"","linkName":"d428754dex9912.htm","type":"EX-99.12","id":"NTFILEATCfWmeHceVUJk36","market":"us","size":10478},{"description":"EX-99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754dex9913.htm","primary":false,"translateUrl":"","linkName":"d428754dex9913.htm","type":"EX-99.13","id":"NTFILE6Tjnj7PPErGPy4oe","market":"us","size":10593},{"description":"EX-99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754dex9914.htm","primary":false,"translateUrl":"","linkName":"d428754dex9914.htm","type":"EX-99.14","id":"NTFILE8CLkfRoa68kP42Ak","market":"us","size":3660},{"description":"EX-99.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754dex9915.htm","primary":false,"translateUrl":"","linkName":"d428754dex9915.htm","type":"EX-99.15","id":"NTFILEAbAiV5eeWYWR7rFs","market":"us","size":3797},{"description":"EX-99.16","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/d428754dex9916.htm","primary":false,"translateUrl":"","linkName":"d428754dex9916.htm","type":"EX-99.16","id":"NTFILE5btQkxTPY9uMTir4","market":"us","size":72743},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754044641c8fba54bdeb81a.jpg","primary":false,"translateUrl":"","linkName":"g428754044641c8fba54bdeb81a.jpg","type":"GRAPHIC","id":"NTFILE3iDTFNjx2uBYkScY","market":"us","size":37097},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g4287540457eb23f70a42668f4a.jpg","primary":false,"translateUrl":"","linkName":"g4287540457eb23f70a42668f4a.jpg","type":"GRAPHIC","id":"NTFILE8H6qg5tjDK7EzcxL","market":"us","size":18652},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g4287540938edae36bd40df9d6a.jpg","primary":false,"translateUrl":"","linkName":"g4287540938edae36bd40df9d6a.jpg","type":"GRAPHIC","id":"NTFILEDyzbZX7c5NxPEJZc","market":"us","size":18906},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754127dacb6b56c4ead855a.jpg","primary":false,"translateUrl":"","linkName":"g428754127dacb6b56c4ead855a.jpg","type":"GRAPHIC","id":"NTFILEH1TCJ7EJWc5acP7D","market":"us","size":29557},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g4287542e931fbf7b1847e1a28a.jpg","primary":false,"translateUrl":"","linkName":"g4287542e931fbf7b1847e1a28a.jpg","type":"GRAPHIC","id":"NTFILEFALfzcZswDXZhXGR","market":"us","size":29952},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g42875430ff7652c5c9420c916a.jpg","primary":false,"translateUrl":"","linkName":"g42875430ff7652c5c9420c916a.jpg","type":"GRAPHIC","id":"NTFILE6ovtxsmjruNmtuGr","market":"us","size":31203},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g42875438759c67307c4d9c9a0a.jpg","primary":false,"translateUrl":"","linkName":"g42875438759c67307c4d9c9a0a.jpg","type":"GRAPHIC","id":"NTFILEAHqm6TVaWWV96yad","market":"us","size":29541},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g4287543f4a44f3ced34865a2fa.jpg","primary":false,"translateUrl":"","linkName":"g4287543f4a44f3ced34865a2fa.jpg","type":"GRAPHIC","id":"NTFILECTV6MeBeuoXDDnCY","market":"us","size":25950},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754534cb1e8a36245d5ba7a.jpg","primary":false,"translateUrl":"","linkName":"g428754534cb1e8a36245d5ba7a.jpg","type":"GRAPHIC","id":"NTFILEFAXyuoHUsmUn6VGo","market":"us","size":44728},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754552022d338394746b31a.jpg","primary":false,"translateUrl":"","linkName":"g428754552022d338394746b31a.jpg","type":"GRAPHIC","id":"NTFILE7kEsPQduD3oXbP3V","market":"us","size":28197},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g4287547d91293cc891493fb34a.jpg","primary":false,"translateUrl":"","linkName":"g4287547d91293cc891493fb34a.jpg","type":"GRAPHIC","id":"NTFILE5iR1sXXNBG4ZiSyX","market":"us","size":28046},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g42875483c6ef76a1a54346bdea.jpg","primary":false,"translateUrl":"","linkName":"g42875483c6ef76a1a54346bdea.jpg","type":"GRAPHIC","id":"NTFILEBVcpaS7TUhhTPgSr","market":"us","size":25655},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754abx-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"g428754abx-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE9QAr7JzCvLo1yny2","market":"us","size":5684},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754adero-productiona.jpg","primary":false,"translateUrl":"","linkName":"g428754adero-productiona.jpg","type":"GRAPHIC","id":"NTFILE3vJ8MFErYyU1JUub","market":"us","size":15638},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754andsumm-aisca.jpg","primary":false,"translateUrl":"","linkName":"g428754andsumm-aisca.jpg","type":"GRAPHIC","id":"NTFILEDJDnVqYszdCR7SdU","market":"us","size":71385},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754andsumm-aisccoppera.jpg","primary":false,"translateUrl":"","linkName":"g428754andsumm-aisccoppera.jpg","type":"GRAPHIC","id":"NTFILEkAtrdAhRbAEqDggB","market":"us","size":56043},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754b4639d5e862c471693fa.jpg","primary":false,"translateUrl":"","linkName":"g428754b4639d5e862c471693fa.jpg","type":"GRAPHIC","id":"NTFILEEv9QSF7zHqA3gJqV","market":"us","size":24914},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754bab7667f2953470a9d9a.jpg","primary":false,"translateUrl":"","linkName":"g428754bab7667f2953470a9d9a.jpg","type":"GRAPHIC","id":"NTFILEBEqgiv5cu4eprxxv","market":"us","size":28282},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754barrick_jpga.jpg","primary":false,"translateUrl":"","linkName":"g428754barrick_jpga.jpg","type":"GRAPHIC","id":"NTFILE5x3mRBJnMSoyMgiZ","market":"us","size":1038574},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754be520bfd91c24b0fb87a.jpg","primary":false,"translateUrl":"","linkName":"g428754be520bfd91c24b0fb87a.jpg","type":"GRAPHIC","id":"NTFILEAi5mZCAuQfDsZtiF","market":"us","size":28036},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754c1438c39baa84302b1ba.jpg","primary":false,"translateUrl":"","linkName":"g428754c1438c39baa84302b1ba.jpg","type":"GRAPHIC","id":"NTFILE4PTzpwSCSpTjVysm","market":"us","size":28733},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754ca9dc1322a56408db1da.jpg","primary":false,"translateUrl":"","linkName":"g428754ca9dc1322a56408db1da.jpg","type":"GRAPHIC","id":"NTFILEGYa1ha6e2jyPFBxr","market":"us","size":35546},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754caa6c44edd86402a930a.jpg","primary":false,"translateUrl":"","linkName":"g428754caa6c44edd86402a930a.jpg","type":"GRAPHIC","id":"NTFILEBa9ipQQuTZyztNBZ","market":"us","size":28050},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754dsp001.jpg","primary":false,"translateUrl":"","linkName":"g428754dsp001.jpg","type":"GRAPHIC","id":"NTFILE8F2uYV1jWWn7M786","market":"us","size":70306},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754dsp026.jpg","primary":false,"translateUrl":"","linkName":"g428754dsp026.jpg","type":"GRAPHIC","id":"NTFILEGC4kWMf8fC8xVWNy","market":"us","size":240023},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754dsp068.jpg","primary":false,"translateUrl":"","linkName":"g428754dsp068.jpg","type":"GRAPHIC","id":"NTFILE2MKT3kv9qn5ncbE2","market":"us","size":410943},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754dsp076.jpg","primary":false,"translateUrl":"","linkName":"g428754dsp076.jpg","type":"GRAPHIC","id":"NTFILEDKSZrk62upvohxXV","market":"us","size":475925},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754dsp077.jpg","primary":false,"translateUrl":"","linkName":"g428754dsp077.jpg","type":"GRAPHIC","id":"NTFILEA6ehWUwMfcdJRHJ4","market":"us","size":429116},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754dsp084.jpg","primary":false,"translateUrl":"","linkName":"g428754dsp084.jpg","type":"GRAPHIC","id":"NTFILECNe4AkSwpzRit2Ji","market":"us","size":412915},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754dsp100.jpg","primary":false,"translateUrl":"","linkName":"g428754dsp100.jpg","type":"GRAPHIC","id":"NTFILEG8LmQWpsh9NMWBg6","market":"us","size":416159},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754dsp107.jpg","primary":false,"translateUrl":"","linkName":"g428754dsp107.jpg","type":"GRAPHIC","id":"NTFILEH3Q4nWTbtzTR9kDq","market":"us","size":343503},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754e3438113649f474fbc6a.jpg","primary":false,"translateUrl":"","linkName":"g428754e3438113649f474fbc6a.jpg","type":"GRAPHIC","id":"NTFILEBpHSMKuJcnuA8Ymz","market":"us","size":29274},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754eaa145b9f8734e8ebeda.jpg","primary":false,"translateUrl":"","linkName":"g428754eaa145b9f8734e8ebeda.jpg","type":"GRAPHIC","id":"NTFILEGqoyWQLEdpi9eVJ5","market":"us","size":44249},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754eacbe5031f8240a2a80a.jpg","primary":false,"translateUrl":"","linkName":"g428754eacbe5031f8240a2a80a.jpg","type":"GRAPHIC","id":"NTFILEDgUqZGi2HzKoV4uP","market":"us","size":27937},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754g80g98.jpg","primary":false,"translateUrl":"","linkName":"g428754g80g98.jpg","type":"GRAPHIC","id":"NTFILEDqmfU11NnGbQeBWa","market":"us","size":535851},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754g85y32.jpg","primary":false,"translateUrl":"","linkName":"g428754g85y32.jpg","type":"GRAPHIC","id":"NTFILECK8YqmsaY4YrBEdr","market":"us","size":3093},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754osbuly-aisca.jpg","primary":false,"translateUrl":"","linkName":"g428754osbuly-aisca.jpg","type":"GRAPHIC","id":"NTFILE84uns1eG4By66LH8","market":"us","size":31240},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754osbuly-productiona.jpg","primary":false,"translateUrl":"","linkName":"g428754osbuly-productiona.jpg","type":"GRAPHIC","id":"NTFILE6qCRHALqNyYMTizk","market":"us","size":18428},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754oscarlin-aisca.jpg","primary":false,"translateUrl":"","linkName":"g428754oscarlin-aisca.jpg","type":"GRAPHIC","id":"NTFILE4UbceLJGojDHGDaP","market":"us","size":22209},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754oscarlin-productiona.jpg","primary":false,"translateUrl":"","linkName":"g428754oscarlin-productiona.jpg","type":"GRAPHIC","id":"NTFILE4qhKqQCKZTWWiGWj","market":"us","size":11535},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754oscortez-aisca.jpg","primary":false,"translateUrl":"","linkName":"g428754oscortez-aisca.jpg","type":"GRAPHIC","id":"NTFILE54wSCNvGKKoUCEkA","market":"us","size":29808},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754oscortez-production2a.jpg","primary":false,"translateUrl":"","linkName":"g428754oscortez-production2a.jpg","type":"GRAPHIC","id":"NTFILEC9WtXCVGp2GkfrFD","market":"us","size":19620},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754oskibali-aisca.jpg","primary":false,"translateUrl":"","linkName":"g428754oskibali-aisca.jpg","type":"GRAPHIC","id":"NTFILEFHFjLYHj2Qxs62pu","market":"us","size":31805},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754oskibali-productiona.jpg","primary":false,"translateUrl":"","linkName":"g428754oskibali-productiona.jpg","type":"GRAPHIC","id":"NTFILEDadsTvrjwgADVBxo","market":"us","size":18321},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754oslg-aisca.jpg","primary":false,"translateUrl":"","linkName":"g428754oslg-aisca.jpg","type":"GRAPHIC","id":"NTFILE3fbGV5ALFVbCRKzg","market":"us","size":29046},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754oslg-productiona.jpg","primary":false,"translateUrl":"","linkName":"g428754oslg-productiona.jpg","type":"GRAPHIC","id":"NTFILE3LS7h4p8nCnbMtrr","market":"us","size":16475},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754osnm-aisca.jpg","primary":false,"translateUrl":"","linkName":"g428754osnm-aisca.jpg","type":"GRAPHIC","id":"NTFILE2Q8Qn4tf42KHuHpB","market":"us","size":32378},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754osnm-productiona.jpg","primary":false,"translateUrl":"","linkName":"g428754osnm-productiona.jpg","type":"GRAPHIC","id":"NTFILE8aUibhgND77yKG68","market":"us","size":18897},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754ospv-aisca.jpg","primary":false,"translateUrl":"","linkName":"g428754ospv-aisca.jpg","type":"GRAPHIC","id":"NTFILEDXkBXYrdvnucXdEy","market":"us","size":29780},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754ospv-productiona.jpg","primary":false,"translateUrl":"","linkName":"g428754ospv-productiona.jpg","type":"GRAPHIC","id":"NTFILEBupQMorM34mkTSvA","market":"us","size":16761},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754ostr-aisca.jpg","primary":false,"translateUrl":"","linkName":"g428754ostr-aisca.jpg","type":"GRAPHIC","id":"NTFILEE9wJDV9by191VrNJ","market":"us","size":29463},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754ostr-production1a.jpg","primary":false,"translateUrl":"","linkName":"g428754ostr-production1a.jpg","type":"GRAPHIC","id":"NTFILE4CcvndsrbKAFyEdy","market":"us","size":35828},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754osveladero-aisca.jpg","primary":false,"translateUrl":"","linkName":"g428754osveladero-aisca.jpg","type":"GRAPHIC","id":"NTFILECbhfGLFDudhLD2RH","market":"us","size":35458},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754page018.jpg","primary":false,"translateUrl":"","linkName":"g428754page018.jpg","type":"GRAPHIC","id":"NTFILEEcfg1F4vaLs4Lh1M","market":"us","size":242045},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754productionau.jpg","primary":false,"translateUrl":"","linkName":"g428754productionau.jpg","type":"GRAPHIC","id":"NTFILEGoRW4zYd3qnfBH5D","market":"us","size":29933},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312523073212/g428754productioncopper.jpg","primary":false,"translateUrl":"","linkName":"g428754productioncopper.jpg","type":"GRAPHIC","id":"NTFILE7qpRAphAfEs9ddfZ","market":"us","size":24406}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-17 00:00","pubTimestamp":1678982400,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15508910","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522257801-GOLD","pdf_url":"","pub_time":1664899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GOLD","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/756894/000119312522257801/0001193125-22-257801-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522257801/d385862dsc13g.htm","primary":true,"translateUrl":"","linkName":"d385862dsc13g.htm","type":"SC 13G","id":"NTFILE3dUAHphSSgqF47gc","market":"us","size":185723},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522257801/d385862dex991.htm","primary":false,"translateUrl":"","linkName":"d385862dex991.htm","type":"EX-99.1","id":"NTFILE4qWKCdtyzZe9en7u","market":"us","size":16559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-10-05 00:00","pubTimestamp":1664899200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14403905","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522078905-GOLD","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"GOLD","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/0001193125-22-078905-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315d40f.htm","primary":true,"translateUrl":"","linkName":"d180315d40f.htm","type":"40-F","id":"NTFILEGGyoy7RUzmK3GGri","market":"us","size":654250},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315dex991.htm","primary":false,"translateUrl":"","linkName":"d180315dex991.htm","type":"EX-99.1","id":"NTFILEESpfqM3wXRryJRdp","market":"us","size":3453058},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315dex992.htm","primary":false,"translateUrl":"","linkName":"d180315dex992.htm","type":"EX-99.2","id":"NTFILEFwTfSM9vq8E3eWc6","market":"us","size":4059},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315dex993.htm","primary":false,"translateUrl":"","linkName":"d180315dex993.htm","type":"EX-99.3","id":"NTFILE3998tZaKu9zdmoS1","market":"us","size":3847318},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315dex994.htm","primary":false,"translateUrl":"","linkName":"d180315dex994.htm","type":"EX-99.4","id":"NTFILE4DGbJyYBEmbxiwyY","market":"us","size":5799125},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315dex995.htm","primary":false,"translateUrl":"","linkName":"d180315dex995.htm","type":"EX-99.5","id":"NTFILEC3VBnzTQAGaUjRbk","market":"us","size":3505},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315dex996.htm","primary":false,"translateUrl":"","linkName":"d180315dex996.htm","type":"EX-99.6","id":"NTFILE6zKNB17nWF7GdQXw","market":"us","size":3189},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315dex997.htm","primary":false,"translateUrl":"","linkName":"d180315dex997.htm","type":"EX-99.7","id":"NTFILEGUZ441tP57UY2it2","market":"us","size":3189},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315dex998.htm","primary":false,"translateUrl":"","linkName":"d180315dex998.htm","type":"EX-99.8","id":"NTFILECvi8RD3SEunAUGBo","market":"us","size":3282},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315dex999.htm","primary":false,"translateUrl":"","linkName":"d180315dex999.htm","type":"EX-99.9","id":"NTFILEGzVhnmYMH9N8cKXf","market":"us","size":3274},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315dex9910.htm","primary":false,"translateUrl":"","linkName":"d180315dex9910.htm","type":"EX-99.10","id":"NTFILE7LbJ9PN5dL5kF83b","market":"us","size":3188},{"description":"EX-99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315dex9911.htm","primary":false,"translateUrl":"","linkName":"d180315dex9911.htm","type":"EX-99.11","id":"NTFILEFQFMFVRNQ7J96nGP","market":"us","size":3164},{"description":"EX-99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315dex9912.htm","primary":false,"translateUrl":"","linkName":"d180315dex9912.htm","type":"EX-99.12","id":"NTFILEA7A98uBNz6gCURtZ","market":"us","size":10400},{"description":"EX-99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315dex9913.htm","primary":false,"translateUrl":"","linkName":"d180315dex9913.htm","type":"EX-99.13","id":"NTFILE3TePwuoPMS8RuCnh","market":"us","size":10434},{"description":"EX-99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315dex9914.htm","primary":false,"translateUrl":"","linkName":"d180315dex9914.htm","type":"EX-99.14","id":"NTFILE9yoGZwt6avkNnu6U","market":"us","size":4121},{"description":"EX-99.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315dex9915.htm","primary":false,"translateUrl":"","linkName":"d180315dex9915.htm","type":"EX-99.15","id":"NTFILE4AaWcrVS4tJrrKrC","market":"us","size":3972},{"description":"EX-99.16","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/d180315dex9916.htm","primary":false,"translateUrl":"","linkName":"d180315dex9916.htm","type":"EX-99.16","id":"NTFILEB1HutBtjFo6q1Y4m","market":"us","size":62166},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315abx-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"g180315abx-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE5Qprd4zxoEKYP2Wx","market":"us","size":5684},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315bulyaisc.jpg","primary":false,"translateUrl":"","linkName":"g180315bulyaisc.jpg","type":"GRAPHIC","id":"NTFILE8T74ouYYj2P3rDxH","market":"us","size":108692},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315bulyincome.jpg","primary":false,"translateUrl":"","linkName":"g180315bulyincome.jpg","type":"GRAPHIC","id":"NTFILEFgDXq91KWkV6Dhmu","market":"us","size":25280},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315bulyprod.jpg","primary":false,"translateUrl":"","linkName":"g180315bulyprod.jpg","type":"GRAPHIC","id":"NTFILE3SDzasg9u6nXaATD","market":"us","size":60722},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315carlinaisc.jpg","primary":false,"translateUrl":"","linkName":"g180315carlinaisc.jpg","type":"GRAPHIC","id":"NTFILE316vg1kYrCsnaY1P","market":"us","size":106530},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315carlinincome.jpg","primary":false,"translateUrl":"","linkName":"g180315carlinincome.jpg","type":"GRAPHIC","id":"NTFILEdTMZF2MDPVG4F946","market":"us","size":30093},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315carlinprod.jpg","primary":false,"translateUrl":"","linkName":"g180315carlinprod.jpg","type":"GRAPHIC","id":"NTFILE9NL8nPv8qNFKLvtR","market":"us","size":64915},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315cortezaisc.jpg","primary":false,"translateUrl":"","linkName":"g180315cortezaisc.jpg","type":"GRAPHIC","id":"NTFILEBF1EytaUnWs3Wxko","market":"us","size":107398},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315cortezincome.jpg","primary":false,"translateUrl":"","linkName":"g180315cortezincome.jpg","type":"GRAPHIC","id":"NTFILE2s3X6zp6oczpU9qt","market":"us","size":29450},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315cortezprod.jpg","primary":false,"translateUrl":"","linkName":"g180315cortezprod.jpg","type":"GRAPHIC","id":"NTFILEH4BU3xxc3qba15z4","market":"us","size":72440},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315cuprices.jpg","primary":false,"translateUrl":"","linkName":"g180315cuprices.jpg","type":"GRAPHIC","id":"NTFILEFCfSoUVgTnVBDDZv","market":"us","size":29543},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315cureserves.jpg","primary":false,"translateUrl":"","linkName":"g180315cureserves.jpg","type":"GRAPHIC","id":"NTFILEHWKt1HiPxrDgxUBh","market":"us","size":30518},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315dsp017.jpg","primary":false,"translateUrl":"","linkName":"g180315dsp017.jpg","type":"GRAPHIC","id":"NTFILE7WbB2iu8PgPwCaDS","market":"us","size":130266},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315dsp027.jpg","primary":false,"translateUrl":"","linkName":"g180315dsp027.jpg","type":"GRAPHIC","id":"NTFILE3xwPhhxneSJ1TFrE","market":"us","size":150041},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315dsp068.jpg","primary":false,"translateUrl":"","linkName":"g180315dsp068.jpg","type":"GRAPHIC","id":"NTFILEGK7wLFuqZSdzAgio","market":"us","size":362908},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315dsp076.jpg","primary":false,"translateUrl":"","linkName":"g180315dsp076.jpg","type":"GRAPHIC","id":"NTFILEXkGfTPX4c5c9UaBJ","market":"us","size":431469},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315dsp077.jpg","primary":false,"translateUrl":"","linkName":"g180315dsp077.jpg","type":"GRAPHIC","id":"NTFILE8HfFcvmdNa2nEEJi","market":"us","size":374011},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315dsp084.jpg","primary":false,"translateUrl":"","linkName":"g180315dsp084.jpg","type":"GRAPHIC","id":"NTFILEBV4Sccf7JrsrPhQm","market":"us","size":362198},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315dsp092.jpg","primary":false,"translateUrl":"","linkName":"g180315dsp092.jpg","type":"GRAPHIC","id":"NTFILEBnsKDg8XDi5U73JZ","market":"us","size":384054},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315dsp100.jpg","primary":false,"translateUrl":"","linkName":"g180315dsp100.jpg","type":"GRAPHIC","id":"NTFILE3sJVnRhtkb1Agknw","market":"us","size":349969},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315dsp106.jpg","primary":false,"translateUrl":"","linkName":"g180315dsp106.jpg","type":"GRAPHIC","id":"NTFILE8uqATF95JN94ZzGg","market":"us","size":296789},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315g0314225646191.jpg","primary":false,"translateUrl":"","linkName":"g180315g0314225646191.jpg","type":"GRAPHIC","id":"NTFILEDracEcLUfm47LZJh","market":"us","size":2487},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315goldprices.jpg","primary":false,"translateUrl":"","linkName":"g180315goldprices.jpg","type":"GRAPHIC","id":"NTFILE4wwvXuSCAWG37vez","market":"us","size":22829},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315goldreserves.jpg","primary":false,"translateUrl":"","linkName":"g180315goldreserves.jpg","type":"GRAPHIC","id":"NTFILEFqj9z1a3BbgDmoBX","market":"us","size":25427},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315graphsadjebitda.jpg","primary":false,"translateUrl":"","linkName":"g180315graphsadjebitda.jpg","type":"GRAPHIC","id":"NTFILEgtobKy1SyNh6xQHg","market":"us","size":31333},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315graphscapex.jpg","primary":false,"translateUrl":"","linkName":"g180315graphscapex.jpg","type":"GRAPHIC","id":"NTFILE8g3VxU9n1iDAFmJ4","market":"us","size":79613},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315graphscashflow.jpg","primary":false,"translateUrl":"","linkName":"g180315graphscashflow.jpg","type":"GRAPHIC","id":"NTFILEEJt13rr78cT3sEM9","market":"us","size":39092},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315graphscuaisc.jpg","primary":false,"translateUrl":"","linkName":"g180315graphscuaisc.jpg","type":"GRAPHIC","id":"NTFILE9HJYufue4V4w9YQ1","market":"us","size":232626},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315graphscuprod.jpg","primary":false,"translateUrl":"","linkName":"g180315graphscuprod.jpg","type":"GRAPHIC","id":"NTFILEDWJe4jLmLuSjYwbz","market":"us","size":149204},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315graphsdistributions.jpg","primary":false,"translateUrl":"","linkName":"g180315graphsdistributions.jpg","type":"GRAPHIC","id":"NTFILE4tmGSLJcnDvDUN3q","market":"us","size":20409},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315graphsgoldaisc.jpg","primary":false,"translateUrl":"","linkName":"g180315graphsgoldaisc.jpg","type":"GRAPHIC","id":"NTFILE2kqYVaBtfS9qaPy9","market":"us","size":234953},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315graphsgoldprod.jpg","primary":false,"translateUrl":"","linkName":"g180315graphsgoldprod.jpg","type":"GRAPHIC","id":"NTFILE93HCPVdpDNwbqic3","market":"us","size":156467},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315kibaliaisc.jpg","primary":false,"translateUrl":"","linkName":"g180315kibaliaisc.jpg","type":"GRAPHIC","id":"NTFILE76rHCJ5aA4LL2Nn5","market":"us","size":108787},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315kibaliincome.jpg","primary":false,"translateUrl":"","linkName":"g180315kibaliincome.jpg","type":"GRAPHIC","id":"NTFILEA41zHfKawzR5ensR","market":"us","size":28978},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315kibaliprod.jpg","primary":false,"translateUrl":"","linkName":"g180315kibaliprod.jpg","type":"GRAPHIC","id":"NTFILE2kiyyat7i43Qw1c8","market":"us","size":64650},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315lgaisc.jpg","primary":false,"translateUrl":"","linkName":"g180315lgaisc.jpg","type":"GRAPHIC","id":"NTFILE4Nta7PFoYt8rsUqP","market":"us","size":110067},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315lgincome.jpg","primary":false,"translateUrl":"","linkName":"g180315lgincome.jpg","type":"GRAPHIC","id":"NTFILE8Gwjem4PWSKRz2P7","market":"us","size":28512},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315lgprod.jpg","primary":false,"translateUrl":"","linkName":"g180315lgprod.jpg","type":"GRAPHIC","id":"NTFILE8XnVt3vUXMY8HhiS","market":"us","size":63527},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315nmaisc.jpg","primary":false,"translateUrl":"","linkName":"g180315nmaisc.jpg","type":"GRAPHIC","id":"NTFILE2BkCbcq9mg4CPyNP","market":"us","size":105501},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315nmincome.jpg","primary":false,"translateUrl":"","linkName":"g180315nmincome.jpg","type":"GRAPHIC","id":"NTFILE4EDTqbo4Z8PzQqEB","market":"us","size":29337},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315nmprod.jpg","primary":false,"translateUrl":"","linkName":"g180315nmprod.jpg","type":"GRAPHIC","id":"NTFILE5K44GP7oVYecfVws","market":"us","size":70084},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315oilprices.jpg","primary":false,"translateUrl":"","linkName":"g180315oilprices.jpg","type":"GRAPHIC","id":"NTFILE8YCFyJLzTrjKjZuw","market":"us","size":27502},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315page001.jpg","primary":false,"translateUrl":"","linkName":"g180315page001.jpg","type":"GRAPHIC","id":"NTFILEFtCbPvKbcBRSeAFj","market":"us","size":65698},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315pvaisc.jpg","primary":false,"translateUrl":"","linkName":"g180315pvaisc.jpg","type":"GRAPHIC","id":"NTFILE5WYFH1tzwK43NimU","market":"us","size":106482},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315pvincome.jpg","primary":false,"translateUrl":"","linkName":"g180315pvincome.jpg","type":"GRAPHIC","id":"NTFILEDFJCu6tWARjeeQqX","market":"us","size":28842},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315pvprod.jpg","primary":false,"translateUrl":"","linkName":"g180315pvprod.jpg","type":"GRAPHIC","id":"NTFILE8i4pMV39oLMzWJyx","market":"us","size":65131},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315q4vq3proda.jpg","primary":false,"translateUrl":"","linkName":"g180315q4vq3proda.jpg","type":"GRAPHIC","id":"NTFILE2KvNFsaUfDFqXAgS","market":"us","size":19049},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315revenue.jpg","primary":false,"translateUrl":"","linkName":"g180315revenue.jpg","type":"GRAPHIC","id":"NTFILEAbh1hjB9p6NUGbzF","market":"us","size":27100},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315traisc.jpg","primary":false,"translateUrl":"","linkName":"g180315traisc.jpg","type":"GRAPHIC","id":"NTFILEFssWMjrLabW7UAgw","market":"us","size":106948},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315trincome.jpg","primary":false,"translateUrl":"","linkName":"g180315trincome.jpg","type":"GRAPHIC","id":"NTFILEH4P8tSA8nU46Lr2C","market":"us","size":29335},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315trprod.jpg","primary":false,"translateUrl":"","linkName":"g180315trprod.jpg","type":"GRAPHIC","id":"NTFILEBt9QU7k2xFCtLSEU","market":"us","size":61092},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315veladeroaisc.jpg","primary":false,"translateUrl":"","linkName":"g180315veladeroaisc.jpg","type":"GRAPHIC","id":"NTFILEB1GefiKnGTAFPEsi","market":"us","size":111897},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315veladeroincome.jpg","primary":false,"translateUrl":"","linkName":"g180315veladeroincome.jpg","type":"GRAPHIC","id":"NTFILE31Uw44NkbUU34dHq","market":"us","size":29001},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315veladeroprod.jpg","primary":false,"translateUrl":"","linkName":"g180315veladeroprod.jpg","type":"GRAPHIC","id":"NTFILE7TkcLgNDLqYheQyR","market":"us","size":62204},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312522078905/g180315ytdprod.jpg","primary":false,"translateUrl":"","linkName":"g180315ytdprod.jpg","type":"GRAPHIC","id":"NTFILEJvqFBxqgujW1LPP7","market":"us","size":82221}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12692447","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521151919-GOLD","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/0001193125-21-151919-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"ROBUST Q1 PERFORMANCE BY CORE MINES SETS BARRICK ON COURSE FOR ANNUAL TARGET","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/d138491dex991.htm","primary":true,"translateUrl":null,"linkName":"d138491dex991.htm","type":"EX-99.1","id":"NTFILECiqEEBYymg1eMgMq","market":"us","size":545102},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/d138491d6k.htm","primary":false,"translateUrl":null,"linkName":"d138491d6k.htm","type":"6-K","id":"NTFILEB8wXq9iGY2uaY6A7","market":"us","size":10844},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/d138491dex992.htm","primary":false,"translateUrl":null,"linkName":"d138491dex992.htm","type":"EX-99.2","id":"NTFILEF5SxBxz4RXAyUyc7","market":"us","size":3191323},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/g138491g0505105532748.jpg","primary":false,"translateUrl":null,"linkName":"g138491g0505105532748.jpg","type":"GRAPHIC","id":"NTFILEEuXdv2AWTSwZy1iG","market":"us","size":8781},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/g138491g0505105533013.jpg","primary":false,"translateUrl":null,"linkName":"g138491g0505105533013.jpg","type":"GRAPHIC","id":"NTFILE9cEqwHCib5AucGcT","market":"us","size":9222},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/g138491g11b08.jpg","primary":false,"translateUrl":null,"linkName":"g138491g11b08.jpg","type":"GRAPHIC","id":"NTFILEBRrucrvatxCoAAx9","market":"us","size":256636},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/g138491g12o38.jpg","primary":false,"translateUrl":null,"linkName":"g138491g12o38.jpg","type":"GRAPHIC","id":"NTFILECxKoEiBkfZKruDXS","market":"us","size":563106},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/g138491g16k75.jpg","primary":false,"translateUrl":null,"linkName":"g138491g16k75.jpg","type":"GRAPHIC","id":"NTFILE4XgAafHiQiFK5zqy","market":"us","size":154931},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/g138491g28v09.jpg","primary":false,"translateUrl":null,"linkName":"g138491g28v09.jpg","type":"GRAPHIC","id":"NTFILE2rxtSHuHRaRsytn8","market":"us","size":105476},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/g138491g30g10.jpg","primary":false,"translateUrl":null,"linkName":"g138491g30g10.jpg","type":"GRAPHIC","id":"NTFILE4XqLJtTXqLV2PvMn","market":"us","size":111015},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/g138491g48c88.jpg","primary":false,"translateUrl":null,"linkName":"g138491g48c88.jpg","type":"GRAPHIC","id":"NTFILE6k78BxNcW9fSpf8V","market":"us","size":110901},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/g138491g56k81.jpg","primary":false,"translateUrl":null,"linkName":"g138491g56k81.jpg","type":"GRAPHIC","id":"NTFILE6TQTKxWxzQQqo9HU","market":"us","size":134611},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/g138491g68r30.jpg","primary":false,"translateUrl":null,"linkName":"g138491g68r30.jpg","type":"GRAPHIC","id":"NTFILEJDCWQhRAEu696xk2","market":"us","size":242313},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/g138491g74j59.jpg","primary":false,"translateUrl":null,"linkName":"g138491g74j59.jpg","type":"GRAPHIC","id":"NTFILEBvywpwWHw6fEg7re","market":"us","size":95159},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/g138491g78o81.jpg","primary":false,"translateUrl":null,"linkName":"g138491g78o81.jpg","type":"GRAPHIC","id":"NTFILEG5oD5jVSgMP5gGPe","market":"us","size":154912},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521151919/g138491g86m61.jpg","primary":false,"translateUrl":null,"linkName":"g138491g86m61.jpg","type":"GRAPHIC","id":"NTFILE8FYEQVjD8ZAtCe2g","market":"us","size":98184}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"ROBUST Q1 PERFORMANCE BY CORE MINES SETS BARRICK ON COURSE FOR ANNUAL TARGET","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12264964","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521086732-GOLD","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"GOLD","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/0001193125-21-086732-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340d40f.htm","primary":true,"translateUrl":null,"linkName":"d109340d40f.htm","type":"40-F","id":"NTFILE97c2XpzZJSiC8pB7","market":"us","size":735356},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex991.htm","primary":false,"translateUrl":null,"linkName":"d109340dex991.htm","type":"EX-99.1","id":"NTFILEAEXDmKMC5KtfDSvB","market":"us","size":2915722},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex992.htm","primary":false,"translateUrl":null,"linkName":"d109340dex992.htm","type":"EX-99.2","id":"NTFILEC1xd9Wb7c7qtURKh","market":"us","size":3240},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex993.htm","primary":false,"translateUrl":null,"linkName":"d109340dex993.htm","type":"EX-99.3","id":"NTFILE74bUeZhVEFRfLAS2","market":"us","size":3871808},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex994.htm","primary":false,"translateUrl":null,"linkName":"d109340dex994.htm","type":"EX-99.4","id":"NTFILE4eurSUkJL4xU37Rv","market":"us","size":5477828},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex995.htm","primary":false,"translateUrl":null,"linkName":"d109340dex995.htm","type":"EX-99.5","id":"NTFILECDBYgiM2TDzPjMz2","market":"us","size":3940},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex996.htm","primary":false,"translateUrl":null,"linkName":"d109340dex996.htm","type":"EX-99.6","id":"NTFILEHF2rhusgpLeA8ERD","market":"us","size":3139},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex997.htm","primary":false,"translateUrl":null,"linkName":"d109340dex997.htm","type":"EX-99.7","id":"NTFILE54Y7UAQDZMs58jKR","market":"us","size":3144},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex998.htm","primary":false,"translateUrl":null,"linkName":"d109340dex998.htm","type":"EX-99.8","id":"NTFILEDQad7UAXyRVoZBbx","market":"us","size":3150},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex999.htm","primary":false,"translateUrl":null,"linkName":"d109340dex999.htm","type":"EX-99.9","id":"NTFILEJ7hxYiqpQG24JTZK","market":"us","size":3156},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex9910.htm","primary":false,"translateUrl":null,"linkName":"d109340dex9910.htm","type":"EX-99.10","id":"NTFILE3ZyHwdxeMxH982Qv","market":"us","size":3108},{"description":"EX-99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex9911.htm","primary":false,"translateUrl":null,"linkName":"d109340dex9911.htm","type":"EX-99.11","id":"NTFILE6viqPC88jJTPSdJw","market":"us","size":3116},{"description":"EX-99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex9912.htm","primary":false,"translateUrl":null,"linkName":"d109340dex9912.htm","type":"EX-99.12","id":"NTFILE3iXZb1CKpgjnZUa8","market":"us","size":3144},{"description":"EX-99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex9913.htm","primary":false,"translateUrl":null,"linkName":"d109340dex9913.htm","type":"EX-99.13","id":"NTFILEB7yX8Efj5wgdFFNq","market":"us","size":10532},{"description":"EX-99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex9914.htm","primary":false,"translateUrl":null,"linkName":"d109340dex9914.htm","type":"EX-99.14","id":"NTFILEF2pEMgi3yxxUSjRM","market":"us","size":10559},{"description":"EX-99.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex9915.htm","primary":false,"translateUrl":null,"linkName":"d109340dex9915.htm","type":"EX-99.15","id":"NTFILEGZb5XhoyS6YuBM2t","market":"us","size":3931},{"description":"EX-99.16","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex9916.htm","primary":false,"translateUrl":null,"linkName":"d109340dex9916.htm","type":"EX-99.16","id":"NTFILE5AnuUn14J6gGB9TZ","market":"us","size":3956},{"description":"EX-99.17","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/d109340dex9917.htm","primary":false,"translateUrl":null,"linkName":"d109340dex9917.htm","type":"EX-99.17","id":"NTFILE7u6r4BpCjGr1xry6","market":"us","size":74968},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340a2020revenue1a.jpg","primary":false,"translateUrl":null,"linkName":"g109340a2020revenue1a.jpg","type":"GRAPHIC","id":"NTFILE8rAQeSgiNVM2QE4a","market":"us","size":27489},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340abx-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"g109340abx-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE7sdH2H7GLaskGJLd","market":"us","size":4609},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340abx-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"g109340abx-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE8VbuZoDqeand5zVs","market":"us","size":16924},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340bulyaisc1.jpg","primary":false,"translateUrl":null,"linkName":"g109340bulyaisc1.jpg","type":"GRAPHIC","id":"NTFILE9aiSR1MV59PgJJnA","market":"us","size":61710},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340bulyincome1.jpg","primary":false,"translateUrl":null,"linkName":"g109340bulyincome1.jpg","type":"GRAPHIC","id":"NTFILEAioJ3MDKTijgQuDk","market":"us","size":68223},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340bulyproduction1.jpg","primary":false,"translateUrl":null,"linkName":"g109340bulyproduction1.jpg","type":"GRAPHIC","id":"NTFILE7yM7huqSf8KQhEuy","market":"us","size":27803},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340carlinaisc1.jpg","primary":false,"translateUrl":null,"linkName":"g109340carlinaisc1.jpg","type":"GRAPHIC","id":"NTFILEELw3Lcj4K2e1QU2H","market":"us","size":17672},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340carlinincome1.jpg","primary":false,"translateUrl":null,"linkName":"g109340carlinincome1.jpg","type":"GRAPHIC","id":"NTFILE71GqPV67P5F3wc6y","market":"us","size":22741},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340carlinproduction1.jpg","primary":false,"translateUrl":null,"linkName":"g109340carlinproduction1.jpg","type":"GRAPHIC","id":"NTFILE4S2Sh92HeJDMjgSy","market":"us","size":9874},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340coppercostofsales1a.jpg","primary":false,"translateUrl":null,"linkName":"g109340coppercostofsales1a.jpg","type":"GRAPHIC","id":"NTFILE6JfhcDki83Nt6Lp8","market":"us","size":41044},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340copperprice1a.jpg","primary":false,"translateUrl":null,"linkName":"g109340copperprice1a.jpg","type":"GRAPHIC","id":"NTFILEBi9GE2kAx2zaDFhz","market":"us","size":31518},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340copperproduction1.jpg","primary":false,"translateUrl":null,"linkName":"g109340copperproduction1.jpg","type":"GRAPHIC","id":"NTFILEGF8Kx7dmberpSnCu","market":"us","size":54553},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340cortezaisc1.jpg","primary":false,"translateUrl":null,"linkName":"g109340cortezaisc1.jpg","type":"GRAPHIC","id":"NTFILE8SqepP3DNSuJMrub","market":"us","size":20004},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340cortezincome1.jpg","primary":false,"translateUrl":null,"linkName":"g109340cortezincome1.jpg","type":"GRAPHIC","id":"NTFILECjc4p3vC6BDEpFGd","market":"us","size":70031},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340cortezproduction1.jpg","primary":false,"translateUrl":null,"linkName":"g109340cortezproduction1.jpg","type":"GRAPHIC","id":"NTFILE6peHh5sqteEt8Y6h","market":"us","size":24096},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340debt1.jpg","primary":false,"translateUrl":null,"linkName":"g109340debt1.jpg","type":"GRAPHIC","id":"NTFILEAEPRcagGHUT5tjaQ","market":"us","size":47085},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340dsp001.jpg","primary":false,"translateUrl":null,"linkName":"g109340dsp001.jpg","type":"GRAPHIC","id":"NTFILEDLbufTpre6iuHiUL","market":"us","size":66214},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340dsp018.jpg","primary":false,"translateUrl":null,"linkName":"g109340dsp018.jpg","type":"GRAPHIC","id":"NTFILEGcXskwqBCBnSnFV9","market":"us","size":301391},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340dsp027.jpg","primary":false,"translateUrl":null,"linkName":"g109340dsp027.jpg","type":"GRAPHIC","id":"NTFILEHHpNBYqzqaytqiJ4","market":"us","size":213636},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340dsp067.jpg","primary":false,"translateUrl":null,"linkName":"g109340dsp067.jpg","type":"GRAPHIC","id":"NTFILECH9b9wVxugHyNAEJ","market":"us","size":383737},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340dsp074.jpg","primary":false,"translateUrl":null,"linkName":"g109340dsp074.jpg","type":"GRAPHIC","id":"NTFILECjYZ6E5JuvQoY7Rw","market":"us","size":459590},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340dsp075.jpg","primary":false,"translateUrl":null,"linkName":"g109340dsp075.jpg","type":"GRAPHIC","id":"NTFILED96v79YoRzLDEPMD","market":"us","size":396154},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340dsp081.jpg","primary":false,"translateUrl":null,"linkName":"g109340dsp081.jpg","type":"GRAPHIC","id":"NTFILE8riR27BHPyjkfQGE","market":"us","size":383831},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340dsp089.jpg","primary":false,"translateUrl":null,"linkName":"g109340dsp089.jpg","type":"GRAPHIC","id":"NTFILE4SuGnM9WdWwqtpcQ","market":"us","size":422614},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340dsp097.jpg","primary":false,"translateUrl":null,"linkName":"g109340dsp097.jpg","type":"GRAPHIC","id":"NTFILE96JtdkMdcohJt53d","market":"us","size":382792},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340dsp103.jpg","primary":false,"translateUrl":null,"linkName":"g109340dsp103.jpg","type":"GRAPHIC","id":"NTFILEEPyyWLA8X3XMBitC","market":"us","size":315724},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340fcf11.jpg","primary":false,"translateUrl":null,"linkName":"g109340fcf11.jpg","type":"GRAPHIC","id":"NTFILE5fTMq5Hyt7DrTR45","market":"us","size":73844},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340g0316041144350.jpg","primary":false,"translateUrl":null,"linkName":"g109340g0316041144350.jpg","type":"GRAPHIC","id":"NTFILE6iyA25xJp77VGa48","market":"us","size":1989},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340goldaisc1.jpg","primary":false,"translateUrl":null,"linkName":"g109340goldaisc1.jpg","type":"GRAPHIC","id":"NTFILE9Rj6QaqZFTaHEdoJ","market":"us","size":28748},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340goldprice1a.jpg","primary":false,"translateUrl":null,"linkName":"g109340goldprice1a.jpg","type":"GRAPHIC","id":"NTFILE6TdNZCtiC69mXAbW","market":"us","size":23745},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340goldproduction1.jpg","primary":false,"translateUrl":null,"linkName":"g109340goldproduction1.jpg","type":"GRAPHIC","id":"NTFILE92wbTFJTrf88GWYA","market":"us","size":19643},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340kibaliaisc1.jpg","primary":false,"translateUrl":null,"linkName":"g109340kibaliaisc1.jpg","type":"GRAPHIC","id":"NTFILEGo2HabVP7HUnd2Jh","market":"us","size":45904},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340kibaliincome1.jpg","primary":false,"translateUrl":null,"linkName":"g109340kibaliincome1.jpg","type":"GRAPHIC","id":"NTFILECdyAHDuQqeGjohJR","market":"us","size":67893},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340kibaliproduction1.jpg","primary":false,"translateUrl":null,"linkName":"g109340kibaliproduction1.jpg","type":"GRAPHIC","id":"NTFILE5PQ9eTQTWc6u7sT7","market":"us","size":23471},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340louloaisc1.jpg","primary":false,"translateUrl":null,"linkName":"g109340louloaisc1.jpg","type":"GRAPHIC","id":"NTFILE4EBgsbiy2vYcEcCg","market":"us","size":47335},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340louloincome1.jpg","primary":false,"translateUrl":null,"linkName":"g109340louloincome1.jpg","type":"GRAPHIC","id":"NTFILE8yvzeH1RpZ6mVw9u","market":"us","size":50040},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340louloproduction1.jpg","primary":false,"translateUrl":null,"linkName":"g109340louloproduction1.jpg","type":"GRAPHIC","id":"NTFILECPbmDmX3ZNzmDNDj","market":"us","size":21029},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340northmaraaisc1.jpg","primary":false,"translateUrl":null,"linkName":"g109340northmaraaisc1.jpg","type":"GRAPHIC","id":"NTFILE87UogMkocw2K8Jvb","market":"us","size":45912},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340northmaraincome1.jpg","primary":false,"translateUrl":null,"linkName":"g109340northmaraincome1.jpg","type":"GRAPHIC","id":"NTFILE3ZssUTXZvcS2Uzc4","market":"us","size":61634},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340northmaraproduction1.jpg","primary":false,"translateUrl":null,"linkName":"g109340northmaraproduction1.jpg","type":"GRAPHIC","id":"NTFILED6BMh5LRVy9mEe8E","market":"us","size":24591},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340oilprice1a.jpg","primary":false,"translateUrl":null,"linkName":"g109340oilprice1a.jpg","type":"GRAPHIC","id":"NTFILEHw1XsyTo28AjNb3b","market":"us","size":30447},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340porgeraaisc1.jpg","primary":false,"translateUrl":null,"linkName":"g109340porgeraaisc1.jpg","type":"GRAPHIC","id":"NTFILEEt6cCMo9VPatQzcn","market":"us","size":47921},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340porgeraincome1.jpg","primary":false,"translateUrl":null,"linkName":"g109340porgeraincome1.jpg","type":"GRAPHIC","id":"NTFILEAeVesDVPBm6f4Dco","market":"us","size":56311},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340porgeraproduction1.jpg","primary":false,"translateUrl":null,"linkName":"g109340porgeraproduction1.jpg","type":"GRAPHIC","id":"NTFILE3xgLGAaPSpfJtt9T","market":"us","size":26702},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340pvaisc1.jpg","primary":false,"translateUrl":null,"linkName":"g109340pvaisc1.jpg","type":"GRAPHIC","id":"NTFILE8mukH2tivmm76TMq","market":"us","size":45743},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340pvincome1.jpg","primary":false,"translateUrl":null,"linkName":"g109340pvincome1.jpg","type":"GRAPHIC","id":"NTFILEEqJTkN9NoQnfMj6e","market":"us","size":23858},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340pvproduction1.jpg","primary":false,"translateUrl":null,"linkName":"g109340pvproduction1.jpg","type":"GRAPHIC","id":"NTFILE7r3vmQ8T58M1SPqv","market":"us","size":27498},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340qgoldprod1a.jpg","primary":false,"translateUrl":null,"linkName":"g109340qgoldprod1a.jpg","type":"GRAPHIC","id":"NTFILE5e6me2L6WMT7L1yS","market":"us","size":45670},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340reservescopper1a.jpg","primary":false,"translateUrl":null,"linkName":"g109340reservescopper1a.jpg","type":"GRAPHIC","id":"NTFILEEmJKZYiZfJ62m8v3","market":"us","size":19898},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340reservesgold1a.jpg","primary":false,"translateUrl":null,"linkName":"g109340reservesgold1a.jpg","type":"GRAPHIC","id":"NTFILEDsBjpy9xKiLs4mSq","market":"us","size":21213},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340traisc1.jpg","primary":false,"translateUrl":null,"linkName":"g109340traisc1.jpg","type":"GRAPHIC","id":"NTFILE97Nd5kCmsVxGNx9b","market":"us","size":48395},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340trincome1.jpg","primary":false,"translateUrl":null,"linkName":"g109340trincome1.jpg","type":"GRAPHIC","id":"NTFILEE33kv5XuQaWxsqrW","market":"us","size":62415},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340trproduction1.jpg","primary":false,"translateUrl":null,"linkName":"g109340trproduction1.jpg","type":"GRAPHIC","id":"NTFILE2ezcC8FbqNgdrKvj","market":"us","size":25042},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340veladeroaisc1a.jpg","primary":false,"translateUrl":null,"linkName":"g109340veladeroaisc1a.jpg","type":"GRAPHIC","id":"NTFILEGZn1vy64UmmFLPE2","market":"us","size":57522},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340veladeroincome1.jpg","primary":false,"translateUrl":null,"linkName":"g109340veladeroincome1.jpg","type":"GRAPHIC","id":"NTFILE8eiV9T4mJL4ADX7K","market":"us","size":58886},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340veladeroproduction1.jpg","primary":false,"translateUrl":null,"linkName":"g109340veladeroproduction1.jpg","type":"GRAPHIC","id":"NTFILE3DTtGJG8v4HCbG22","market":"us","size":29581},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312521086732/g109340ytdgoldprod1a.jpg","primary":false,"translateUrl":null,"linkName":"g109340ytdgoldprod1a.jpg","type":"GRAPHIC","id":"NTFILEBNdoFcTipevWSgzq","market":"us","size":47022}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12264962","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003078-GOLD","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GOLD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/756894/000083423721003078/0000834237-21-003078-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10653635","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015720001291-GOLD","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"GOLD","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/756894/000095015720001291/0000950157-20-001291-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015720001291/sc13d.htm","primary":true,"translateUrl":null,"linkName":"sc13d.htm","type":"SC 13D","id":"NTFILE8TUpeYvmBxPvVfBy","market":"us","size":105843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818866","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520085600-GOLD","pdf_url":"","pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"GOLD","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/0001193125-20-085600-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468d40f.htm","primary":true,"translateUrl":"","linkName":"d893468d40f.htm","type":"40-F","id":"NTFILE2fEkbcsbkzfH5fuH","market":"us","size":34383},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex991.htm","primary":false,"translateUrl":"","linkName":"d893468dex991.htm","type":"EX-99.1","id":"NTFILEHe9i7VbEvF1XgGrE","market":"us","size":2730216},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex992.htm","primary":false,"translateUrl":"","linkName":"d893468dex992.htm","type":"EX-99.2","id":"NTFILE9oxpr7Fnsp9Pj8gX","market":"us","size":2481},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex993.htm","primary":false,"translateUrl":"","linkName":"d893468dex993.htm","type":"EX-99.3","id":"NTFILEHddscc1eYvqhLqCR","market":"us","size":1798853},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex994.htm","primary":false,"translateUrl":"","linkName":"d893468dex994.htm","type":"EX-99.4","id":"NTFILEJBueqBMNbFTxXWYp","market":"us","size":4133616},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex995.htm","primary":false,"translateUrl":"","linkName":"d893468dex995.htm","type":"EX-99.5","id":"NTFILEGxcSb8Z2u7inrS4m","market":"us","size":2233},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex996.htm","primary":false,"translateUrl":"","linkName":"d893468dex996.htm","type":"EX-99.6","id":"NTFILEAiKXKpyfDXW5gpN7","market":"us","size":3134},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex997.htm","primary":false,"translateUrl":"","linkName":"d893468dex997.htm","type":"EX-99.7","id":"NTFILE2vX5CLdMnSebsDRG","market":"us","size":3282},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex998.htm","primary":false,"translateUrl":"","linkName":"d893468dex998.htm","type":"EX-99.8","id":"NTFILEHXqnZVFnKxa7zBKZ","market":"us","size":3182},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex999.htm","primary":false,"translateUrl":"","linkName":"d893468dex999.htm","type":"EX-99.9","id":"NTFILEHDzjKtmj5nVjRUUq","market":"us","size":3121},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex9910.htm","primary":false,"translateUrl":"","linkName":"d893468dex9910.htm","type":"EX-99.10","id":"NTFILECD55Lq9QoFsUjkZy","market":"us","size":3175},{"description":"EX-99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex9911.htm","primary":false,"translateUrl":"","linkName":"d893468dex9911.htm","type":"EX-99.11","id":"NTFILEHV9Pd27ZHgRfyyWd","market":"us","size":3183},{"description":"EX-99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex9912.htm","primary":false,"translateUrl":"","linkName":"d893468dex9912.htm","type":"EX-99.12","id":"NTFILE2htTYHubusi4NHTk","market":"us","size":3186},{"description":"EX-99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex9913.htm","primary":false,"translateUrl":"","linkName":"d893468dex9913.htm","type":"EX-99.13","id":"NTFILE78nt4aYgTiPRDntd","market":"us","size":10514},{"description":"EX-99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex9914.htm","primary":false,"translateUrl":"","linkName":"d893468dex9914.htm","type":"EX-99.14","id":"NTFILEoPRdhRHQQN14cigC","market":"us","size":10557},{"description":"EX-99.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex9915.htm","primary":false,"translateUrl":"","linkName":"d893468dex9915.htm","type":"EX-99.15","id":"NTFILEDW94WuCDPLJdXU7G","market":"us","size":3917},{"description":"EX-99.16","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex9916.htm","primary":false,"translateUrl":"","linkName":"d893468dex9916.htm","type":"EX-99.16","id":"NTFILE4ufKqj7iBpogUQ9S","market":"us","size":4049},{"description":"EX-99.17","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/d893468dex9917.htm","primary":false,"translateUrl":"","linkName":"d893468dex9917.htm","type":"EX-99.17","id":"NTFILEHfeUJiFzCHoqdwjH","market":"us","size":73979},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g01w72.jpg","primary":false,"translateUrl":"","linkName":"g893468g01w72.jpg","type":"GRAPHIC","id":"NTFILE13N7ifJ5YKbp2bdn","market":"us","size":242313},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g03r51.jpg","primary":false,"translateUrl":"","linkName":"g893468g03r51.jpg","type":"GRAPHIC","id":"NTFILE5VkvPqMsKECWsV85","market":"us","size":7601},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g04a10.jpg","primary":false,"translateUrl":"","linkName":"g893468g04a10.jpg","type":"GRAPHIC","id":"NTFILEEhRjWYykKRcFgiQr","market":"us","size":6652},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g07b72.jpg","primary":false,"translateUrl":"","linkName":"g893468g07b72.jpg","type":"GRAPHIC","id":"NTFILEH5GXeNUNh7dDznk3","market":"us","size":68110},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g07u64.jpg","primary":false,"translateUrl":"","linkName":"g893468g07u64.jpg","type":"GRAPHIC","id":"NTFILEHznUyE2AFFVHiX8n","market":"us","size":8773},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g13m26.jpg","primary":false,"translateUrl":"","linkName":"g893468g13m26.jpg","type":"GRAPHIC","id":"NTFILE6rPezMGGNTCMbKoN","market":"us","size":37855},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g20e81.jpg","primary":false,"translateUrl":"","linkName":"g893468g20e81.jpg","type":"GRAPHIC","id":"NTFILE8ZtHKmjvewdN1cbT","market":"us","size":7428},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g20f17.jpg","primary":false,"translateUrl":"","linkName":"g893468g20f17.jpg","type":"GRAPHIC","id":"NTFILE5CoBbZ95H3xxRTiR","market":"us","size":7355},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g26a15.jpg","primary":false,"translateUrl":"","linkName":"g893468g26a15.jpg","type":"GRAPHIC","id":"NTFILEDxgnxqCS1fV4PU3o","market":"us","size":10423},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g26b51.jpg","primary":false,"translateUrl":"","linkName":"g893468g26b51.jpg","type":"GRAPHIC","id":"NTFILEAZy9GC9Wgh6tK3K1","market":"us","size":8113},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g26c05.jpg","primary":false,"translateUrl":"","linkName":"g893468g26c05.jpg","type":"GRAPHIC","id":"NTFILE8jsCtxQVqjRNjF1U","market":"us","size":10349},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g28x03.jpg","primary":false,"translateUrl":"","linkName":"g893468g28x03.jpg","type":"GRAPHIC","id":"NTFILE6j2dgMMXP3z8BBpa","market":"us","size":11582},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g28y90.jpg","primary":false,"translateUrl":"","linkName":"g893468g28y90.jpg","type":"GRAPHIC","id":"NTFILE2z7t2ZcQhPGx6zXR","market":"us","size":6523},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g28z10.jpg","primary":false,"translateUrl":"","linkName":"g893468g28z10.jpg","type":"GRAPHIC","id":"NTFILEdpr7R94DjFAnTWvk","market":"us","size":11358},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g30p04.jpg","primary":false,"translateUrl":"","linkName":"g893468g30p04.jpg","type":"GRAPHIC","id":"NTFILE61MEfPU7LU9w2mY3","market":"us","size":11288},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g30q16.jpg","primary":false,"translateUrl":"","linkName":"g893468g30q16.jpg","type":"GRAPHIC","id":"NTFILE4bcW6ntydJUF59K8","market":"us","size":6629},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g30r51.jpg","primary":false,"translateUrl":"","linkName":"g893468g30r51.jpg","type":"GRAPHIC","id":"NTFILE92FnM7wqYWSrFAPx","market":"us","size":13111},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g32m07.jpg","primary":false,"translateUrl":"","linkName":"g893468g32m07.jpg","type":"GRAPHIC","id":"NTFILE9KWXRsJxqnJUDM3j","market":"us","size":10498},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g33n16.jpg","primary":false,"translateUrl":"","linkName":"g893468g33n16.jpg","type":"GRAPHIC","id":"NTFILEFZGrvogiLXPm4YeD","market":"us","size":7093},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g33o09.jpg","primary":false,"translateUrl":"","linkName":"g893468g33o09.jpg","type":"GRAPHIC","id":"NTFILEBCU25VA17LSrvTm1","market":"us","size":11081},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g34k17.jpg","primary":false,"translateUrl":"","linkName":"g893468g34k17.jpg","type":"GRAPHIC","id":"NTFILE9pPW2TW9RD7EqwTc","market":"us","size":5299},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g35j85.jpg","primary":false,"translateUrl":"","linkName":"g893468g35j85.jpg","type":"GRAPHIC","id":"NTFILE5rmUt4wrf6Z6vEYa","market":"us","size":11960},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g37u50.jpg","primary":false,"translateUrl":"","linkName":"g893468g37u50.jpg","type":"GRAPHIC","id":"NTFILE3dTuwm26VA5DJncQ","market":"us","size":6060},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g37w01.jpg","primary":false,"translateUrl":"","linkName":"g893468g37w01.jpg","type":"GRAPHIC","id":"NTFILEAuz4DMCy3stuuZmp","market":"us","size":9763},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g39i15.jpg","primary":false,"translateUrl":"","linkName":"g893468g39i15.jpg","type":"GRAPHIC","id":"NTFILEA83KWkHvKH7bsFTr","market":"us","size":7927},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g39i20.jpg","primary":false,"translateUrl":"","linkName":"g893468g39i20.jpg","type":"GRAPHIC","id":"NTFILE7UeNDpudkdTkSm4n","market":"us","size":9413},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g39x07.jpg","primary":false,"translateUrl":"","linkName":"g893468g39x07.jpg","type":"GRAPHIC","id":"NTFILESfFSxRPp6WBckte5","market":"us","size":7265},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g41b19.jpg","primary":false,"translateUrl":"","linkName":"g893468g41b19.jpg","type":"GRAPHIC","id":"NTFILE8tZzZoWjGJW3KTcU","market":"us","size":6449},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g41c26.jpg","primary":false,"translateUrl":"","linkName":"g893468g41c26.jpg","type":"GRAPHIC","id":"NTFILEHdyMmLmPXMGn46HW","market":"us","size":24115},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g43f03.jpg","primary":false,"translateUrl":"","linkName":"g893468g43f03.jpg","type":"GRAPHIC","id":"NTFILECc5Wv2nKMDq7jBuC","market":"us","size":7401},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g43g40.jpg","primary":false,"translateUrl":"","linkName":"g893468g43g40.jpg","type":"GRAPHIC","id":"NTFILEHYe7p3YyitkAcDyx","market":"us","size":9870},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g43t07.jpg","primary":false,"translateUrl":"","linkName":"g893468g43t07.jpg","type":"GRAPHIC","id":"NTFILE2qirUBDNLUBPMfBL","market":"us","size":33757},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g43w07.jpg","primary":false,"translateUrl":"","linkName":"g893468g43w07.jpg","type":"GRAPHIC","id":"NTFILE9Tn4QYnetZZGxUwx","market":"us","size":7271},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g50p97.jpg","primary":false,"translateUrl":"","linkName":"g893468g50p97.jpg","type":"GRAPHIC","id":"NTFILEEd2TYmjxC2WvTL46","market":"us","size":11983},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g52o53.jpg","primary":false,"translateUrl":"","linkName":"g893468g52o53.jpg","type":"GRAPHIC","id":"NTFILE8qttMRmaT9APLdFB","market":"us","size":5883},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g65g30.jpg","primary":false,"translateUrl":"","linkName":"g893468g65g30.jpg","type":"GRAPHIC","id":"NTFILEDUaSWgghvcNsdYsT","market":"us","size":2146},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468g85i21.jpg","primary":false,"translateUrl":"","linkName":"g893468g85i21.jpg","type":"GRAPHIC","id":"NTFILE6nab4jxy31ksEhuq","market":"us","size":235993},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468r10.jpg","primary":false,"translateUrl":"","linkName":"g893468r10.jpg","type":"GRAPHIC","id":"NTFILEF7tBtGiDUMMJKQ3a","market":"us","size":150543},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468r111.jpg","primary":false,"translateUrl":"","linkName":"g893468r111.jpg","type":"GRAPHIC","id":"NTFILED2vknBxahaedN7Gw","market":"us","size":154813},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468r12.jpg","primary":false,"translateUrl":"","linkName":"g893468r12.jpg","type":"GRAPHIC","id":"NTFILEX6YTXz7TA9MoHYSh","market":"us","size":142978},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468r13.jpg","primary":false,"translateUrl":"","linkName":"g893468r13.jpg","type":"GRAPHIC","id":"NTFILEAzJ4sVWmnKCGKswe","market":"us","size":116373},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468r9.jpg","primary":false,"translateUrl":"","linkName":"g893468r9.jpg","type":"GRAPHIC","id":"NTFILEG7UVMVY8RyfhtHEU","market":"us","size":164297},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468v11.jpg","primary":false,"translateUrl":"","linkName":"g893468v11.jpg","type":"GRAPHIC","id":"NTFILEA27B1LxkrjYhaEDo","market":"us","size":162556},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312520085600/g893468v8.jpg","primary":false,"translateUrl":"","linkName":"g893468v8.jpg","type":"GRAPHIC","id":"NTFILE8xXrhUEhiPCC4xa6","market":"us","size":252741}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818876","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519201158-GOLD","pdf_url":"","pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GOLD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/756894/000119312519201158/0001193125-19-201158-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519201158/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE87Mv1tPhLYuttepV","market":"us","size":19443},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519201158/g774587g22t09.jpg","primary":false,"translateUrl":"","linkName":"g774587g22t09.jpg","type":"GRAPHIC","id":"NTFILEBCmLQ4xgs8BeKYTt","market":"us","size":4157},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519201158/g774587g70b19.jpg","primary":false,"translateUrl":"","linkName":"g774587g70b19.jpg","type":"GRAPHIC","id":"NTFILE5VexUs6QgRRH3R6z","market":"us","size":5328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14007651","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519083744-GOLD","pdf_url":"","pub_time":1553184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"GOLD","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/0001193125-19-083744-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/d695547d40f.htm","primary":true,"translateUrl":"","linkName":"d695547d40f.htm","type":"40-F","id":"NTFILE47fkBYHKZqmfeabs","market":"us","size":33250},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/d695547dex991.htm","primary":false,"translateUrl":"","linkName":"d695547dex991.htm","type":"EX-99.1","id":"NTFILEAPNvtFc6aATuuCKQ","market":"us","size":2396272},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/d695547dex992.htm","primary":false,"translateUrl":"","linkName":"d695547dex992.htm","type":"EX-99.2","id":"NTFILEFkz7ZKPMQmC1WNGb","market":"us","size":2602},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/d695547dex993.htm","primary":false,"translateUrl":"","linkName":"d695547dex993.htm","type":"EX-99.3","id":"NTFILEuWg5hu3R7eaYnwEe","market":"us","size":1649737},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/d695547dex994.htm","primary":false,"translateUrl":"","linkName":"d695547dex994.htm","type":"EX-99.4","id":"NTFILE6JgLJt6xvbWKodYt","market":"us","size":2090586},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/d695547dex995.htm","primary":false,"translateUrl":"","linkName":"d695547dex995.htm","type":"EX-99.5","id":"NTFILE75XJ2rRpKtyF7w1z","market":"us","size":2230},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/d695547dex996.htm","primary":false,"translateUrl":"","linkName":"d695547dex996.htm","type":"EX-99.6","id":"NTFILE8T8PBq5iZgmd9KvJ","market":"us","size":2947},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/d695547dex997.htm","primary":false,"translateUrl":"","linkName":"d695547dex997.htm","type":"EX-99.7","id":"NTFILECXasL3CsQs5A5dZT","market":"us","size":3356},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/d695547dex998.htm","primary":false,"translateUrl":"","linkName":"d695547dex998.htm","type":"EX-99.8","id":"NTFILE8VvgMxumjP35ausy","market":"us","size":2913},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/d695547dex999.htm","primary":false,"translateUrl":"","linkName":"d695547dex999.htm","type":"EX-99.9","id":"NTFILE6mKGnWSzVFKD2Lyg","market":"us","size":2942},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/d695547dex9910.htm","primary":false,"translateUrl":"","linkName":"d695547dex9910.htm","type":"EX-99.10","id":"NTFILEDe8ksCJBrM3o9EMg","market":"us","size":10561},{"description":"EX-99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/d695547dex9911.htm","primary":false,"translateUrl":"","linkName":"d695547dex9911.htm","type":"EX-99.11","id":"NTFILE2zKweczf3n21G75N","market":"us","size":10809},{"description":"EX-99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/d695547dex9912.htm","primary":false,"translateUrl":"","linkName":"d695547dex9912.htm","type":"EX-99.12","id":"NTFILE91SHSrsfRQrA1W12","market":"us","size":3921},{"description":"EX-99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/d695547dex9913.htm","primary":false,"translateUrl":"","linkName":"d695547dex9913.htm","type":"EX-99.13","id":"NTFILEEMG1jn8DH3qqqpQ3","market":"us","size":3991},{"description":"EX-99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/d695547dex9914.htm","primary":false,"translateUrl":"","linkName":"d695547dex9914.htm","type":"EX-99.14","id":"NTFILE5uSojg9jGCVVra9k","market":"us","size":61005},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102g84q57.jpg","primary":false,"translateUrl":"","linkName":"g686102g84q57.jpg","type":"GRAPHIC","id":"NTFILEDoX9YB1ujPF9vuGJ","market":"us","size":2510},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page020.jpg","primary":false,"translateUrl":"","linkName":"g686102page020.jpg","type":"GRAPHIC","id":"NTFILE76bkiWaRjNo1WQwH","market":"us","size":17058},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page021.jpg","primary":false,"translateUrl":"","linkName":"g686102page021.jpg","type":"GRAPHIC","id":"NTFILEFexuYGz8zmvkiUv3","market":"us","size":168551},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page023.jpg","primary":false,"translateUrl":"","linkName":"g686102page023.jpg","type":"GRAPHIC","id":"NTFILE7bukyEaBxfGiywqT","market":"us","size":78290},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page024.jpg","primary":false,"translateUrl":"","linkName":"g686102page024.jpg","type":"GRAPHIC","id":"NTFILE8CLJVr5BoakX4eNP","market":"us","size":98850},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page025a.jpg","primary":false,"translateUrl":"","linkName":"g686102page025a.jpg","type":"GRAPHIC","id":"NTFILEGMFo3bVP3GDXJgq1","market":"us","size":16198},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page025b.jpg","primary":false,"translateUrl":"","linkName":"g686102page025b.jpg","type":"GRAPHIC","id":"NTFILE5gXBr6cXJueNNAMX","market":"us","size":14278},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page027a.jpg","primary":false,"translateUrl":"","linkName":"g686102page027a.jpg","type":"GRAPHIC","id":"NTFILEE4QdH3hWKq3tr3wd","market":"us","size":30568},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page027b.jpg","primary":false,"translateUrl":"","linkName":"g686102page027b.jpg","type":"GRAPHIC","id":"NTFILE5prPpXaMXnrjszpT","market":"us","size":29508},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page033.jpg","primary":false,"translateUrl":"","linkName":"g686102page033.jpg","type":"GRAPHIC","id":"NTFILEDWW3Xjh4c21ceJAA","market":"us","size":16875},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page034a.jpg","primary":false,"translateUrl":"","linkName":"g686102page034a.jpg","type":"GRAPHIC","id":"NTFILEDqGFcQaDe2zwsVXS","market":"us","size":16826},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page034b.jpg","primary":false,"translateUrl":"","linkName":"g686102page034b.jpg","type":"GRAPHIC","id":"NTFILEHTwmPGJAGsX8Mapj","market":"us","size":17671},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page036.jpg","primary":false,"translateUrl":"","linkName":"g686102page036.jpg","type":"GRAPHIC","id":"NTFILEAcwPcaKVwDeLL4FN","market":"us","size":26448},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page045.jpg","primary":false,"translateUrl":"","linkName":"g686102page045.jpg","type":"GRAPHIC","id":"NTFILE2zZjvHab7PFsf771","market":"us","size":25767},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page046a.jpg","primary":false,"translateUrl":"","linkName":"g686102page046a.jpg","type":"GRAPHIC","id":"NTFILE2mu2DcTreJvr1nia","market":"us","size":15799},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page046b.jpg","primary":false,"translateUrl":"","linkName":"g686102page046b.jpg","type":"GRAPHIC","id":"NTFILEFHiNiHzpevay7MkJ","market":"us","size":28990},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page047a.jpg","primary":false,"translateUrl":"","linkName":"g686102page047a.jpg","type":"GRAPHIC","id":"NTFILEEHheLcYJC8ajBw83","market":"us","size":26114},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page047b.jpg","primary":false,"translateUrl":"","linkName":"g686102page047b.jpg","type":"GRAPHIC","id":"NTFILE5KxSSQxep1Vgxdjg","market":"us","size":16256},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page047c.jpg","primary":false,"translateUrl":"","linkName":"g686102page047c.jpg","type":"GRAPHIC","id":"NTFILE6rWfx3MiLxMBCu4G","market":"us","size":27486},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page049a.jpg","primary":false,"translateUrl":"","linkName":"g686102page049a.jpg","type":"GRAPHIC","id":"NTFILEBii4tgWBQNYDZi8u","market":"us","size":24970},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page049b.jpg","primary":false,"translateUrl":"","linkName":"g686102page049b.jpg","type":"GRAPHIC","id":"NTFILEGu4Aq2FMTY6JSzAL","market":"us","size":15414},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page050.jpg","primary":false,"translateUrl":"","linkName":"g686102page050.jpg","type":"GRAPHIC","id":"NTFILE5mr84rpwYv9AT1WA","market":"us","size":27234},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page051a.jpg","primary":false,"translateUrl":"","linkName":"g686102page051a.jpg","type":"GRAPHIC","id":"NTFILEDHC7DFbRxNWHMfGe","market":"us","size":24538},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page051b.jpg","primary":false,"translateUrl":"","linkName":"g686102page051b.jpg","type":"GRAPHIC","id":"NTFILE8ymCbZur7emKwXhh","market":"us","size":14548},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page052.jpg","primary":false,"translateUrl":"","linkName":"g686102page052.jpg","type":"GRAPHIC","id":"NTFILE7NYU5SQCQ6WEzPhh","market":"us","size":26431},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page054a.jpg","primary":false,"translateUrl":"","linkName":"g686102page054a.jpg","type":"GRAPHIC","id":"NTFILE9XnFGS3MhtUt2NP9","market":"us","size":24216},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page054b.jpg","primary":false,"translateUrl":"","linkName":"g686102page054b.jpg","type":"GRAPHIC","id":"NTFILEAecHmBDqKBH9zvtc","market":"us","size":18087},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page055.jpg","primary":false,"translateUrl":"","linkName":"g686102page055.jpg","type":"GRAPHIC","id":"NTFILE8dDqc5FAumcfjS69","market":"us","size":28979},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g686102page088b.jpg","primary":false,"translateUrl":"","linkName":"g686102page088b.jpg","type":"GRAPHIC","id":"NTFILEE16ka1hHaJQnBcj4","market":"us","size":46718},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g695547g01c54.jpg","primary":false,"translateUrl":"","linkName":"g695547g01c54.jpg","type":"GRAPHIC","id":"NTFILEFvygLv3EztBAqscL","market":"us","size":520988},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g695547g05p49.jpg","primary":false,"translateUrl":"","linkName":"g695547g05p49.jpg","type":"GRAPHIC","id":"NTFILE3dEDzWjnaDJb3Rtm","market":"us","size":325096},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g695547g12j76.jpg","primary":false,"translateUrl":"","linkName":"g695547g12j76.jpg","type":"GRAPHIC","id":"NTFILE9zHCjtuEfcNFEGd9","market":"us","size":305636},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g695547g24c38.jpg","primary":false,"translateUrl":"","linkName":"g695547g24c38.jpg","type":"GRAPHIC","id":"NTFILE9orkUnvYsqD94D5q","market":"us","size":480168},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g695547g35r84.jpg","primary":false,"translateUrl":"","linkName":"g695547g35r84.jpg","type":"GRAPHIC","id":"NTFILE9xuMBaEgeAryibev","market":"us","size":308023},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g695547g40u39.jpg","primary":false,"translateUrl":"","linkName":"g695547g40u39.jpg","type":"GRAPHIC","id":"NTFILE2YRcxvbESKXaexV9","market":"us","size":95255},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g695547g63h48.jpg","primary":false,"translateUrl":"","linkName":"g695547g63h48.jpg","type":"GRAPHIC","id":"NTFILEE8KjitKPtuRnfnZd","market":"us","size":337253},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g695547g67h88.jpg","primary":false,"translateUrl":"","linkName":"g695547g67h88.jpg","type":"GRAPHIC","id":"NTFILEBQyQSep9wPNRoFRD","market":"us","size":421370},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g695547g88y90.jpg","primary":false,"translateUrl":"","linkName":"g695547g88y90.jpg","type":"GRAPHIC","id":"NTFILE86LbTQTt1S8g8oA6","market":"us","size":230353},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000119312519083744/g695547g98e09.jpg","primary":false,"translateUrl":"","linkName":"g695547g98e09.jpg","type":"GRAPHIC","id":"NTFILE8i2q7sPazMe3tPGW","market":"us","size":604768}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-03-22 00:00","pubTimestamp":1553184000,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14007660","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000234-GOLD","pdf_url":"","pub_time":1551715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"GOLD","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000234/0000950157-19-000234-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000234/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEEbfBxd8xZ1xWe42S","market":"us","size":7406},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000234/form425_1.jpg","primary":false,"translateUrl":"","linkName":"form425_1.jpg","type":"GRAPHIC","id":"NTFILEARpXkHfJ2hJY24Yq","market":"us","size":122203}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-03-05 00:00","pubTimestamp":1551715200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14007661","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000220-GOLD","pdf_url":"","pub_time":1551628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"GOLD","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/0000950157-19-000220-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEFjvRSSvchbiVzaoh","market":"us","size":96561},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_00.jpg","primary":false,"translateUrl":"","linkName":"form425_00.jpg","type":"GRAPHIC","id":"NTFILE4he511Vp6icH2ixu","market":"us","size":106733},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_01.jpg","primary":false,"translateUrl":"","linkName":"form425_01.jpg","type":"GRAPHIC","id":"NTFILE9vDAUB4YZRcFREXu","market":"us","size":162266},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_02.jpg","primary":false,"translateUrl":"","linkName":"form425_02.jpg","type":"GRAPHIC","id":"NTFILEESYtndM5u8Twnttw","market":"us","size":118621},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_03.jpg","primary":false,"translateUrl":"","linkName":"form425_03.jpg","type":"GRAPHIC","id":"NTFILE5A9SJUUo8Dokevyi","market":"us","size":109004},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_04.jpg","primary":false,"translateUrl":"","linkName":"form425_04.jpg","type":"GRAPHIC","id":"NTFILE4P2AXjLVQs6wRNNQ","market":"us","size":146526},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_05.jpg","primary":false,"translateUrl":"","linkName":"form425_05.jpg","type":"GRAPHIC","id":"NTFILE9acjokG7sUDhHmaD","market":"us","size":101890},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_06.jpg","primary":false,"translateUrl":"","linkName":"form425_06.jpg","type":"GRAPHIC","id":"NTFILE5PZfXzVrtx7re98v","market":"us","size":130800},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_07.jpg","primary":false,"translateUrl":"","linkName":"form425_07.jpg","type":"GRAPHIC","id":"NTFILEsJvBgtygQ2pfAEuJ","market":"us","size":104291},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_08.jpg","primary":false,"translateUrl":"","linkName":"form425_08.jpg","type":"GRAPHIC","id":"NTFILEHm8UFydnCgNfTsBX","market":"us","size":152596},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_09.jpg","primary":false,"translateUrl":"","linkName":"form425_09.jpg","type":"GRAPHIC","id":"NTFILE5316vgn82SJz64su","market":"us","size":108129},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_10.jpg","primary":false,"translateUrl":"","linkName":"form425_10.jpg","type":"GRAPHIC","id":"NTFILEPihQeWe7Kjf59nBe","market":"us","size":93163},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_11.jpg","primary":false,"translateUrl":"","linkName":"form425_11.jpg","type":"GRAPHIC","id":"NTFILE7GMFXQBhDb1q3jSj","market":"us","size":114461},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_12.jpg","primary":false,"translateUrl":"","linkName":"form425_12.jpg","type":"GRAPHIC","id":"NTFILEAt5KcFC5xztSWUfG","market":"us","size":73766},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_13.jpg","primary":false,"translateUrl":"","linkName":"form425_13.jpg","type":"GRAPHIC","id":"NTFILE3hSuPv4GC2mcr2tu","market":"us","size":104473},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_14.jpg","primary":false,"translateUrl":"","linkName":"form425_14.jpg","type":"GRAPHIC","id":"NTFILE9Sagb5KK2Mu2pSTr","market":"us","size":123182},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_15.jpg","primary":false,"translateUrl":"","linkName":"form425_15.jpg","type":"GRAPHIC","id":"NTFILE3T7FiG9zWKpGjckr","market":"us","size":90589},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_16.jpg","primary":false,"translateUrl":"","linkName":"form425_16.jpg","type":"GRAPHIC","id":"NTFILEGk3effDiTjaHWyMY","market":"us","size":108615},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_17.jpg","primary":false,"translateUrl":"","linkName":"form425_17.jpg","type":"GRAPHIC","id":"NTFILEFojBJkttfCy1tRVh","market":"us","size":113599},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_18.jpg","primary":false,"translateUrl":"","linkName":"form425_18.jpg","type":"GRAPHIC","id":"NTFILE7uftN41mp64KASLj","market":"us","size":101340},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_19.jpg","primary":false,"translateUrl":"","linkName":"form425_19.jpg","type":"GRAPHIC","id":"NTFILEHQxpuwzs2YQpKAqQ","market":"us","size":88775},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_20.jpg","primary":false,"translateUrl":"","linkName":"form425_20.jpg","type":"GRAPHIC","id":"NTFILE9hUme7ptcBmjxe6e","market":"us","size":158226}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-03-04 00:00","pubTimestamp":1551628800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10653633","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000221-GOLD","pdf_url":null,"pub_time":1551628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"GOLD","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000221/0000950157-19-000221-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000221/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILEBpdJ51Bm79ShLvyY","market":"us","size":10204},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000221/image001.jpg","primary":false,"translateUrl":null,"linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILE4GbkAJG1H4u2Ztei","market":"us","size":13634}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-03-04 00:00","pubTimestamp":1551628800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":33,"pageCount":1,"totalSize":521}]}}