US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barrick Gold Corp

19.05

-0.3600-1.85%

Post-market: 19.050.00000.00%19:58 EDT

Volume:17.06M

Turnover:324.19M

Market Cap:32.76B

PE:15.61

High:19.16

Open:18.88

Low:18.77

Close:19.41

Loading ...

Overview Company News Filings

Gold Slips as China Considers US Tariff Exemption

Gold Is Beating Everything. How to Get a Piece Of the Action. -- Barron's

Why Barrick Gold (GOLD) is a Top Value Stock for the Long-Term

Barrick Gold Corporation (GOLD): Among the Best Precious Metals Stocks to Buy According to Analysts

Here's Why Barrick Gold (GOLD) Gained But Lagged the Market Today

Barrick Gold Corp. Stock Rises Thursday, Outperforms Market

Barrick Gold Maintained at Market Perform at BMO Ahead of Q1 Results; Price Target Kept at C$30.00

MT Newswires Live

Gold Shares Rebound; Equinox Gold up 3%; Newmont, Kinross up 2%; Barrick Gold up 1%

Tiger Newspress

24H | Gold Stocks Rebound With Harmony Gold up 5.4%, Newmont Mining up 3%; XPeng Jumps Another 1.7%

Tiger Newspress

Spot Gold Extends Gains, Last up 2% to $3,360/Oz

THOMSON REUTERS

Barrick Just Sold $1B in Gold to Bet Big on Copper -- Here's Why That's Brilliant

RBC Capital Sticks to Its Buy Rating for Barrick Gold (GOLD)

The Mystery Behind Gold's Bull Market

Barrick Gold seeking buyers for last mine in Canada, Bloomberg reports

Barrick Gold (GOLD) Sells Stake in Alaska Mine to Hedge Fund Manager John Paulson

This Looming Market Risk Could Spell Trouble for Gold - and Investors Are Missing It

Barrick Selling Its Stake in Alaska Gold Project for Up to $1.1 Billion

Barrick Gold Up 2% In US Premarket As Sells Stake in Donlin Gold Project for Up To US$1.1 Billion

Barrick to Sell 50% Stake in Donlin Gold Project for Up To $1.1 Billion

MT Newswires Live

Barrick Announces Sale of Stake in Donlin Gold Project for Up To $1.1 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"Barrick Gold Corp","latestPrice":19.05,"timestamp":1745611200000,"preClose":19.41,"halted":0,"volume":17057503,"hourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"19:58 EDT","volume":404550,"amount":7708396.002082,"timestamp":1745625511803},"delay":0,"floatShares":1705886277,"shares":1719858060,"eps":1.22,"marketStatus":"Market Closed","change":-0.36,"latestTime":"04-25 16:00:00 EDT","open":18.88,"high":19.16,"low":18.77,"amount":324186100.346452,"amplitude":0.020093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.22,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":541227600000,"exchange":"NYSE","adjPreClose":19.41,"dividendRate":0.020997,"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":19.41,"latestTime":"09:29 EDT","volume":269828,"amount":5103609.08954,"timestamp":1745587766072},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"19:58 EDT","volume":404550,"amount":7708396.002082,"timestamp":1745625511803},"volumeRatio":0.6421883808305072,"optionData":{"bulkOrders":[{"symbol":"GOLD","call":true,"expireDate":1747972800000,"strike":"19.5","timestamp":1745599690680,"price":0.62,"volume":2000,"amount":124000,"type":"+"},{"symbol":"GOLD","call":true,"expireDate":1758254400000,"strike":"20.0","timestamp":1745594261346,"price":1.37,"volume":2000,"amount":274000,"type":"+"}]},"impliedVol":0.4201,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":1705886277,"roa":"6.37%","roe":"9.46%","lyrEps":1.224443,"volumeRatio":0.6421883808305072,"shares":1719858060,"dividePrice":0.4,"high":19.16,"amplitude":0.020093,"preClose":19.41,"low":18.77,"week52Low":15.11,"pbRate":"1.35","psRate":"2.54","week52High":21.35,"institutionHeld":0.5451,"latestPrice":19.05,"eps":1.22,"divideRate":0.020997,"volume":17057503,"delay":0,"ttmEps":1.22,"open":18.88,"prevYearClose":15.5,"prevWeekClose":20.17,"prevMonthClose":19.44,"prevQuarterClose":19.44,"fiveDayClose":20.17,"twentyDayClose":19.56,"sixtyDayClose":15.96,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530031779","title":"Gold Slips as China Considers US Tariff Exemption","url":"https://stock-news.laohu8.com/highlight/detail?id=2530031779","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2530031779?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:51","pubTimestamp":1745581911,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold slips more than 1% as China considers US tariff exemptionChina considers exempting some goods from US tariffs, source saysFed officials see no rush in revising monetary policyGold headed for a weekly lossAdds comment and update prices with EMEA morning sessionBy Rahul Paswan","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30N1:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Slips as China Considers US Tariff Exemption","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GORO","EGO","GOLD","HL","USAU","AEM","RGLD","VGZ","GFI","CDE","KGC","SAND","HMY","EQX","NEM"],"gpt_icon":1},{"id":"2530132651","title":"Gold Is Beating Everything. How to Get a Piece Of the Action. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132651?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:30","pubTimestamp":1745631000,"startTime":"0","endTime":"0","summary":"Gold is on a historic run, fueled by uncertainty and buying by central banks and individuals. How it fits in a portfolio. By Jack Hough. Give gold bugs their due. The yellow metal has been a light in the investing darkness. At a recent $3,406 per troy ounce, it's up 30% this year, to the envy of stock, bond, and Bitcoin holders. Cash-flow purists will call this a flash in the pan, but they should look again. Over the past 20 years, SPDR Gold Shares, an exchange-traded fund, has surged 630% -- 85 points more than SPDR S&P 500, which tracks shares of the biggest U.S. companies.If this were gasoline or Nike shoes or Nvidia chips, we would look to supply versus demand. With immutable gold, nearly every ounce that has ever been found is still around somewhere, so price action is mostly about demand. That has been ravenous and broad since 2022.Russ Koesterich, a portfolio manager for BlackRock, a major player in ETFs including the iShares Gold Trust, says that gold has proven itself as a sto","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","BK4532","BK4533","IAU","LU0075056555.USD","LU0055631609.USD","LU2462611646.USD","LU0788108826.HKD","BK4550","LU0724618789.USD","BK4017","LU0498741114.HKD","NEM","LU0612318971.USD","BK4535","LU0654597011.USD","00280","LU0300736492.USD","LU1223082519.USD","BK4585","LU0345770308.USD","O87.SI","SG9999001143.SGD","LU0345781412.USD","BK4504","BK1545","LU0266512127.USD","LU0496367417.USD","LU0640476718.USD","LU1223083913.SGD","LU0345770993.USD","02840","LU0345780281.USD","LU1430597077.USD","BK1224","LU0630314457.HKD","GLD","LU1023059493.AUD","LU0612318385.USD","LU0456854461.SGD","LU1883866441.USD","LU0498741890.SGD","LU0278409577.USD","LU0300736062.USD","LU1223082196.USD","LU0368265764.SGD","GOLD","BK4588","BK4570","LU0345780950.USD"],"gpt_icon":1},{"id":"2530219155","title":"Why Barrick Gold (GOLD) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2530219155","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530219155?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:40","pubTimestamp":1745588407,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Barrick Gold Corporation, based in Toronto, Canada, is one of the largest gold mining companies in the world. The company has many advanced exploration and development projects located across five continents.Barrick Gold C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-barrick-gold-gold-top-134007295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0496367417.USD","LU0498741890.SGD","LU0330918003.SGD","LU0345781412.USD","BK4570","SG9999001143.SGD","LU0368265764.SGD","LU1223083913.SGD","LU0345780950.USD","BK4017","LU0788108826.HKD","LU0345780521.USD","LU0345770993.USD","BK4585","LU1223082196.USD","LU0630314457.HKD","LU0055631609.USD","GOLD","LU0345780281.USD","BK4588","LU0724618789.USD","BK4532","LU0075056555.USD","LU0498741114.HKD","LU1023059493.AUD","LU0345770308.USD"],"gpt_icon":1},{"id":"2530373611","title":"Barrick Gold Corporation (GOLD): Among the Best Precious Metals Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530373611","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530373611?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:20","pubTimestamp":1745587227,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Precious Metals Stocks to Buy According to Analysts. In this article, we are going to take a look at where Barrick Gold Corporation  stands against other best precious metals stocks to buy according to analysts.Gold prices set new records in early 2025, driven by growing interest in gold as a safe haven asset amid rising tariffs and trade wars between the United States and China. The precious metal exceeded $3,000/oz recently. Lately, gold is acting both as a hedge against inflation and a competitor to yield-earning assets like the US Treasurys. This has created what analysts call a “smile profile,” where gold tends to go up whether US yields rise or fall. Natasha Kaneva, head of Global Commodities Strategy at J.P. Morgan, commented:. Still, silver investment has faced some challenges. Ongoing concerns about China’s economy have held back demand, and the persistently high gold-to-silver ratio suggests tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-corporation-gold-among-132027787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0498741890.SGD","LU0345770308.USD","LU0724618789.USD","LU1223083913.SGD","LU0330918003.SGD","LU1223082196.USD","LU0788108826.HKD","LU0055631609.USD","LU0630314457.HKD","LU0345770993.USD","LU0496367417.USD","BK4017","LU0345780950.USD","LU0345781412.USD","LU0345780281.USD","SG9999001143.SGD","GOLD","LU0075056555.USD","BK4532","BK4588","LU0498741114.HKD","BK4585","BK4570","LU0368265764.SGD","LU1023059493.AUD","LU0345780521.USD"],"gpt_icon":1},{"id":"2530917519","title":"Here's Why Barrick Gold (GOLD) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917519","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917519?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:45","pubTimestamp":1745531112,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Barrick Gold  standing at $19.41, reflecting a +1.84% shift from the previouse trading day's closing. The stock lagged the S&P 500's daily gain of 2.03%. On the other hand, the Dow registered a gain of 1.23%, and the technology-centric Nasdaq increased by 2.74%.Prior to today's trading, shares of the gold and copper mining company had lost 1.29% over the past month. This has was narrower than the Basic Materials sector's loss of 3.93% and the S&P 500's loss of 5.07% in that time.The upcoming earnings release of Barrick Gold will be of great interest to investors. The company's earnings report is expected on May 7, 2025. The company's earnings per share  are projected to be $0.29, reflecting a 52.63% increase from the same quarter last year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Barrick Gold. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-barrick-gold-gold-214512385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","LU0345781412.USD","LU1023059493.AUD","BK4570","LU0788108826.HKD","LU0630314457.HKD","LU0055631609.USD","BK4588","GOLD","LU0345780950.USD","BK4585","LU0724618789.USD","LU0498741114.HKD","LU0498741890.SGD","LU0330918003.SGD","LU0075056555.USD","LU0345780521.USD","LU0496367417.USD","LU0345770993.USD","SG9999001143.SGD","LU1223083913.SGD","LU0345770308.USD","LU1223082196.USD","LU0345780281.USD","BK4532","LU0368265764.SGD"],"gpt_icon":1},{"id":"2530399394","title":"Barrick Gold Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530399394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530399394?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Gold Corp. ABX rallied 1.62% to C$26.90 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.04% to 24,727.53.Barrick Gold Corp. closed 8.8% short of its 52-week high of C$29.50, which the company achieved on October 21st.Trading volume of 2.5 M shares remained below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","GDCWF"],"gpt_icon":1},{"id":"2529955948","title":"Barrick Gold Maintained at Market Perform at BMO Ahead of Q1 Results; Price Target Kept at C$30.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955948?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:20","pubTimestamp":1745508036,"startTime":"0","endTime":"0","summary":"BMO Capita Markets on Thursday reiterated its market-perform rating on the shares of Barrick Gold (ABX.TO, GOLD) and its C$30.00 price target ahead of the company's first-quarter results and after the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOLD","BMO"],"gpt_icon":1},{"id":"1118092542","title":"Gold Shares Rebound; Equinox Gold up 3%; Newmont, Kinross up 2%; Barrick Gold up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118092542","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118092542?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:27","pubTimestamp":1745483234,"startTime":"0","endTime":"0","summary":"Gold rebounded following its steepest one-day loss this year as traders parsed mixed signals from the US on plans for China tariffs.Gold stocks jumped in premarket trading on Thursday. Equinox Gold ro","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","USAU","NEM","CDE","HMY","GOLD","GORO","VGZ","SAND","EGO","GCmain","EQX","KGC","GFI","HL","AEM"],"gpt_icon":1},{"id":"1107878892","title":"24H | Gold Stocks Rebound With Harmony Gold up 5.4%, Newmont Mining up 3%; XPeng Jumps Another 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107878892","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107878892?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:46","pubTimestamp":1745459185,"startTime":"0","endTime":"0","summary":"Gold stocks rebounded in overnight trading with Harmony Gold up 5.4%; Newmont Mining up 3%; Barrick Gold up over 2%.COMEX gold futures rose 2.4% to $3379.2 after its steepest decline in five months that was driven by President Donald Trump’s more conciliatory comments on the trade war and the Federal Reserve.Trump has indicated he’s prepared to significantly reduce the sweeping tariffs he’s imposed on Chinese goods. The US president also said he has no intention of firing Fed Chair Jerome Powell","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGO","GOLD","GFI","HMY","KGC","SAND","RGLD","VGZ","HL","USAU","GORO","NEM","AEM","EQX","CDE"],"gpt_icon":1},{"id":"2529697581","title":"Spot Gold Extends Gains, Last up 2% to $3,360/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697581?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:31","pubTimestamp":1745458279,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3QG003:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAmain","GFI","RGLD","USAU","DUST","GLD","GLL","HMY","UGL","GCmain","KGC","IAU","CDE","HL","AAAU","VGZ","AGOL","NEM","GDXJ","GLDM","GOLD","IAUM","RING","GDXU","EQX","PLmain","FGLD","SGOL","GDX","OUNZ","AEM","EGO","SAND","NUGT","GORO"],"gpt_icon":0},{"id":"2529650882","title":"Barrick Just Sold $1B in Gold to Bet Big on Copper -- Here's Why That's Brilliant","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650882","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650882?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:43","pubTimestamp":1745437386,"startTime":"0","endTime":"0","summary":"Barrick Gold  is pulling a classic move selling gold while it's hot. This week, the company announced it's offloading its 50% stake in Alaska's Donlin project to hedge fund billionaire John Paulson  and Novagold Resources for $1 billion. That's nearly double what analysts at TD had penciled in. But the big story isn't the price tag it's what Barrick plans to do next. With gold prices flying, the company is cleaning house, unloading underperforming assets while buyers are hungry and valuations are frothy.CEO Mark Bristow is playing a longer game. Instead of clinging to smaller, short-life mines that barely move the needle like Hemlo in Canada and Tongon in Ivory Coast Barrick is streamlining its portfolio to focus on Tier 1 assets and reallocate capital into copper. And not just any copper. We're talking about a $6 billion project in Pakistan and a potential world-class expansion in Zambia. Bristow's even hinting at a name change from Barrick Gold to Barrick Mining signaling this pivot ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-just-sold-1b-gold-194306587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD","SG9999001143.SGD","LU0724618789.USD","LU0330918003.SGD","LU0345781412.USD","BK4570","LU0788108826.HKD","LU0345780521.USD","LU1023059493.AUD","LU0496367417.USD","LU0345770993.USD","LU0345770308.USD","LU0498741890.SGD","BK4017","BK4585","LU0055631609.USD","BK4532","LU0368265764.SGD","LU0498741114.HKD","BK4588","LU1223082196.USD","LU0075056555.USD","LU0345780281.USD","LU0345780950.USD","LU0630314457.HKD","LU1223083913.SGD"],"gpt_icon":1},{"id":"2529521507","title":"RBC Capital Sticks to Its Buy Rating for Barrick Gold (GOLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529521507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529521507?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:36","pubTimestamp":1745397383,"startTime":"0","endTime":"0","summary":"In a report released on April 21, Josh Wolfson from RBC Capital maintained a Buy rating on Barrick Gold (GOLD – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-barrick-gold-gold-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-barrick-gold-gold-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOLD"],"gpt_icon":0},{"id":"2529533508","title":"The Mystery Behind Gold's Bull Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533508?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:22","pubTimestamp":1745374940,"startTime":"0","endTime":"0","summary":"Betting on a gold bull market has always been speculative. Gold's recent meteoric rise above $3,400 might continue even further. But I know of no way to have much confidence that it will.That's because none of the many theories advanced to explain gold's rise are objectively provable.While you might find the lack of proof to be discouraging, Claude Erb contends that investors perennially face this dilemma. Erb is a former commodities trader at TCW  and co-author, with Duke University professor Campbell Harvey, of a 2012 study that coincided with a prior occasion when gold was soaring. That study concluded that gold's price would most likely fall, which it did - shedding more than 40% in nominal terms over the subsequent five years, and even more than that in inflation-adjusted terms.Nevertheless, the statistical significance of this argument is weak. Although there is an inverse correlation between changes to the gold/CPI ratio over the trailing and subsequent 10 years, that correlatio","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","NUGT","SGOL","GLDM","RING","CDE","USAU","IAU","GDX","DUST","OUNZ","GOLD","PLmain","EGO","AAAU","UGL","GDXU","NEM","GLL","KGC","VGZ","GDXJ","SAND","GLD","GFI","FGLD","AEM","IAUM","RGLD","PAmain","GCmain","EQX","HL","AGOL","GORO"],"gpt_icon":1},{"id":"2529580265","title":"Barrick Gold seeking buyers for last mine in Canada, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580265","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580265?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:16","pubTimestamp":1745345765,"startTime":"0","endTime":"0","summary":"Barrick Gold (GOLD)is looking to sell its last mine in Canada in a push to capitalize on record gold prices and a renewed interest in North America...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barrick-gold-seeking-buyers-for-last-mine-in-canada-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barrick-gold-seeking-buyers-for-last-mine-in-canada-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780521.USD","GOLD","BK4017","LU0630314457.HKD","LU1223083913.SGD","LU0368265764.SGD","LU0345770993.USD","LU0345780281.USD","BK4570","LU0075056555.USD","BK4532","LU1223082196.USD","LU0345770308.USD","SG9999001143.SGD","LU0055631609.USD","LU0345780950.USD","LU0496367417.USD","LU0498741114.HKD","LU1023059493.AUD","LU0498741890.SGD","BK4588","LU0724618789.USD","LU0788108826.HKD","BK4585","LU0345781412.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2529536923","title":"Barrick Gold (GOLD) Sells Stake in Alaska Mine to Hedge Fund Manager John Paulson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536923","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536923?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:49","pubTimestamp":1745336999,"startTime":"0","endTime":"0","summary":"The company is divesting smaller assets with the price of bullion at a record high.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/barrick-gold-gold-sells-stake-in-alaska-mine-to-hedge-fund-manager-john-paulson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/barrick-gold-gold-sells-stake-in-alaska-mine-to-hedge-fund-manager-john-paulson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0055631609.USD","LU0498741114.HKD","LU0345780281.USD","SG9999001143.SGD","LU0345780950.USD","LU0496367417.USD","BK4570","LU0498741890.SGD","LU0368265764.SGD","LU0075056555.USD","LU1223082196.USD","BK4532","LU0345770308.USD","LU0345780521.USD","LU0724618789.USD","LU0330918003.SGD","LU1223083913.SGD","BK4588","BK4017","LU0630314457.HKD","GOLD","LU0345781412.USD","LU0345770993.USD","LU0788108826.HKD","LU1023059493.AUD"],"gpt_icon":0},{"id":"2529094307","title":"This Looming Market Risk Could Spell Trouble for Gold - and Investors Are Missing It","url":"https://stock-news.laohu8.com/highlight/detail?id=2529094307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529094307?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:24","pubTimestamp":1745331891,"startTime":"0","endTime":"0","summary":"Remember how the reverse yen carry trade tanked U.S. stocks last summer?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQX","GFI","US7Y.BOND","GOLD","US3Y.BOND","USDJPY.FOREX","HMY","US10Y.BOND","CDE","US12M.BOND","USAU","KGC","HL","NEM","US2Y.BOND","RGLD","US30Y.BOND","US5Y.BOND","GORO","VGZ","EGO","SAND","AEM","US6M.BOND"],"gpt_icon":1},{"id":"2529308654","title":"Barrick Selling Its Stake in Alaska Gold Project for Up to $1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308654","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308654?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:48","pubTimestamp":1745322480,"startTime":"0","endTime":"0","summary":"Barrick Gold is selling its stake in an Alaskan gold project for as much as $1.1 billion to affiliates of billionaire John Paulson's Paulson Advisers and Novagold Resources, bolstering its balance sheet at a time when the precious metal is trading at a record high.The Canadian miner said it has reached an agreement to sell its 50% interest in the Donlin project for $1 billion in cash. Novagold will have an option to buy the outstanding debt owed to Barrick connected to the Donlin project for $90 million if purchased before the sale closes or for $100 million if bought within 18 months from closing.The deal will allow Barrick to exit Donlin at an attractive valuation, while Novagold and Paulson push ahead with development of the project, Barrick Chief Executive Mark Bristow said. Proceeds from the sale will be used to strengthen the company's balance sheet, invest and support returns to shareholders.Dealmaking in the gold industry typically increases when the metal's price is high. Gold","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c3434c56243f0d87955e5bee6a89504f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4570","LU0724618789.USD","SG9999001143.SGD","LU1223082196.USD","NG","LU0075056555.USD","LU0496367417.USD","LU0345781412.USD","LU0345780521.USD","LU0345780950.USD","LU1023059493.AUD","LU0630314457.HKD","LU0345770993.USD","LU0788108826.HKD","LU0345780281.USD","GOLD","LU0498741890.SGD","LU0498741114.HKD","LU0055631609.USD","LU1223083913.SGD","BK4585","LU0368265764.SGD","BK4532","BK4588","LU0330918003.SGD","LU0345770308.USD"],"gpt_icon":1},{"id":"2529304645","title":"Barrick Gold Up 2% In US Premarket As Sells Stake in Donlin Gold Project for Up To US$1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304645","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304645?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:28","pubTimestamp":1745321338,"startTime":"0","endTime":"0","summary":"Barrick Gold Corporation  was at last look up 2% in US premarket as it announced Tuesday that it has reached an agreement to sell the 50% interest in the Donlin Gold Project in Alaska held by Barrick's subsidiary Barrick Gold U.S. Inc. to affiliates of Paulson Advisers LLC and NOVAGOLD Resources Inc.  for US$1 billion in cash.In addition, Barrick has granted NOVAGOLD an option to purchase the outstanding debt owed to Barrick in connection with the Donlin Gold Project for $90 million if purchased prior to closing, or for $100 million if purchased within 18 months from closing, when the option expires. If that option is not exercised, the debt will remain outstanding, substantially in accordance with its existing terms.Tuesday's statement noted that Paulson and NOVAGOLD have agreed to acquire 80% and 20%, respectively, of Barrick's subsidiary's interest in Donlin Gold LLC, the entity that holds the Donlin Gold Project, with each purchaser contributing pro rata to the purchase price and s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c3434c56243f0d87955e5bee6a89504f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-2-us-premarket-112858258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1223083913.SGD","GOLD","LU0498741114.HKD","LU0368265764.SGD","LU0055631609.USD","LU1023059493.AUD","LU0345781412.USD","LU0075056555.USD","LU0788108826.HKD","LU0630314457.HKD","LU0345770993.USD","LU0345780950.USD","BK4017","LU1223082196.USD","NG","BK4570","LU0345780521.USD","SG9999001143.SGD","BK4532","LU0345770308.USD","LU0496367417.USD","LU0724618789.USD","LU0330918003.SGD","LU0345780281.USD","LU0498741890.SGD","BK4588"],"gpt_icon":1},{"id":"2529372250","title":"Barrick to Sell 50% Stake in Donlin Gold Project for Up To $1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529372250","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529372250?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:20","pubTimestamp":1745320841,"startTime":"0","endTime":"0","summary":"Barrick to Sell 50% Stake in Donlin Gold Project for Up To $1.1 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c3434c56243f0d87955e5bee6a89504f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1023059493.AUD","GOLD","LU0345780950.USD","LU0498741890.SGD","BK4585","LU0368265764.SGD","LU1223082196.USD","BK4570","LU0345781412.USD","BK4532","LU0498741114.HKD","LU0055631609.USD","BK4017","LU0345770308.USD","LU0075056555.USD","LU1223083913.SGD","LU0345770993.USD","LU0345780521.USD","LU0630314457.HKD","LU0496367417.USD","LU0724618789.USD","LU0788108826.HKD","SG9999001143.SGD","LU0345780281.USD","BK4588","LU0330918003.SGD"],"gpt_icon":0},{"id":"2529637108","title":"Barrick Announces Sale of Stake in Donlin Gold Project for Up To $1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637108","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637108?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319600,"startTime":"0","endTime":"0","summary":"TORONTO, April 22, 2025  -- Barrick Gold Corporation   today announced that it has reached an agreement to sell the 50 percent interest in the Donlin Gold Project in Alaska held by Barrick’s subsidiary Barrick Gold U.S. Inc. to affiliates of Paulson Advisers LLC  and NOVAGOLD Resources Inc.  for $1 billion in cash. In addition, Barrick has granted NOVAGOLD an option to purchase the outstanding debt owed to Barrick in connection with the Donlin Gold Project for $90 million if purchased prior to closing, or for $100 million if purchased within 18 months from closing, when the option expires. If that option is not exercised, the debt will remain outstanding, substantially in accordance with its existing terms.Paulson and NOVAGOLD have agreed to acquire 80 percent and 20 percent, respectively, of Barrick’s subsidiary’s interest in Donlin Gold LLC, the entity that holds the Donlin Gold Project, with each purchaser contributing pro rata to the purchase price and several existing shareholders","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-announces-sale-stake-donlin-110000293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223083913.SGD","LU0788108826.HKD","NG","LU0368265764.SGD","LU0724618789.USD","LU0498741114.HKD","BK4585","LU0345781412.USD","LU0075056555.USD","LU0630314457.HKD","BK4532","BK4017","LU0330918003.SGD","LU1023059493.AUD","LU0055631609.USD","LU0345770993.USD","LU1223082196.USD","LU0496367417.USD","LU0345770308.USD","BK4570","LU0345780281.USD","SG9999001143.SGD","LU0345780521.USD","LU0498741890.SGD","GOLD","BK4588","LU0345780950.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GOLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"GOLD","amount":0.1,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"GOLD","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-29","symbol":"GOLD","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"GOLD","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.3125,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2025-04-24","current":15.289545,"percent":0.394464,"low":-429.531432,"twenty":13.410473,"median":16.668368,"eighty":22.197937,"high":552.992659,"avg":41.842639,"sd":126.605166,"marketCap":32780784907.4},"quantilePoints":[{"date":"2020-05-01","current":12.036456,"twenty":-23.169235,"median":-7.006732,"eighty":10.279999,"marketCap":47772693381.91},{"date":"2020-05-08","current":11.430025,"twenty":-23.167826,"median":-6.994107,"eighty":10.343865,"marketCap":48669045584.74},{"date":"2020-05-15","current":11.723944,"twenty":-23.15652,"median":-6.956786,"eighty":10.595485,"marketCap":49920552557.1},{"date":"2020-05-22","current":10.955922,"twenty":-23.131384,"median":-6.953447,"eighty":10.687213,"marketCap":46650316643.86},{"date":"2020-05-29","current":10.014785,"twenty":-23.120422,"median":-6.946588,"eighty":10.686648,"marketCap":42642955676.36},{"date":"2020-06-05","current":9.746181,"twenty":-23.104804,"median":-6.932389,"eighty":10.684779,"marketCap":41499238494.88},{"date":"2020-06-12","current":10.045472,"twenty":-23.097781,"median":-6.915541,"eighty":10.631498,"marketCap":42773620812.51},{"date":"2020-06-19","current":10.219825,"twenty":-23.048882,"median":-6.902608,"eighty":10.600045,"marketCap":43516016599.68},{"date":"2020-06-26","current":10.772733,"twenty":-23.029188,"median":-6.88437,"eighty":10.686648,"marketCap":45870297361.09},{"date":"2020-07-02","current":10.949449,"twenty":-23.025255,"median":-6.875636,"eighty":10.75609,"marketCap":46622752005.21},{"date":"2020-07-10","current":11.307956,"twenty":-23.021758,"median":-6.869015,"eighty":10.802628,"marketCap":48149277619},{"date":"2020-07-17","current":11.405673,"twenty":-23.013338,"median":-6.860901,"eighty":10.917266,"marketCap":48565357771.72},{"date":"2020-07-24","current":11.880885,"twenty":-23.001203,"median":-6.85662,"eighty":10.948753,"marketCap":50588807873.73},{"date":"2020-07-31","current":12.069285,"twenty":-22.953662,"median":-6.84966,"eighty":10.963236,"marketCap":51391015610.91},{"date":"2020-08-07","current":12.039506,"twenty":-22.919903,"median":-6.840984,"eighty":11.095759,"marketCap":51264219298.95},{"date":"2020-08-14","current":10.860401,"twenty":-22.898801,"median":-6.830178,"eighty":11.095759,"marketCap":48013834615.47},{"date":"2020-08-21","current":11.766266,"twenty":-22.882267,"median":-6.826513,"eighty":11.218131,"marketCap":52018665711.69},{"date":"2020-08-28","current":11.740845,"twenty":-22.874357,"median":-6.824573,"eighty":11.300261,"marketCap":51906276005.83},{"date":"2020-09-04","current":11.616722,"twenty":-22.843945,"median":-6.815029,"eighty":11.379596,"marketCap":51357527637.85},{"date":"2020-09-11","current":11.972607,"twenty":-22.824345,"median":-6.80462,"eighty":11.460341,"marketCap":52930896936.64},{"date":"2020-09-18","current":11.609794,"twenty":-22.819644,"median":-6.801778,"eighty":11.550987,"marketCap":51326901015.88},{"date":"2020-09-25","current":11.120539,"twenty":-22.80606,"median":-6.783917,"eighty":11.538505,"marketCap":49163905679.17},{"date":"2020-10-02","current":11.216944,"twenty":-22.786818,"median":-6.773435,"eighty":11.532254,"marketCap":49590111239.38},{"date":"2020-10-09","current":11.272832,"twenty":-22.761943,"median":-6.761728,"eighty":11.509147,"marketCap":49837191856.33},{"date":"2020-10-16","current":11.085511,"twenty":-22.726876,"median":-6.743488,"eighty":11.460341,"marketCap":49009043862.78},{"date":"2020-10-23","current":10.772507,"twenty":-22.69259,"median":-6.731462,"eighty":11.420284,"marketCap":47625253340.69},{"date":"2020-10-30","current":10.766008,"twenty":-22.651199,"median":-6.692686,"eighty":11.404776,"marketCap":47596519538.42},{"date":"2020-11-06","current":16.96568,"twenty":-22.600322,"median":-6.662494,"eighty":11.420284,"marketCap":51338148720.25},{"date":"2020-11-13","current":15.184417,"twenty":-22.536614,"median":-6.65216,"eighty":11.538505,"marketCap":45948045109.18},{"date":"2020-11-20","current":14.27988,"twenty":-22.51615,"median":-6.646818,"eighty":11.613951,"marketCap":43210917386.01},{"date":"2020-11-27","current":13.331451,"twenty":-22.496076,"median":-6.644369,"eighty":11.670949,"marketCap":40340969911.72},{"date":"2020-12-04","current":13.771997,"twenty":-22.469941,"median":-6.641447,"eighty":11.74002,"marketCap":41674065131.79},{"date":"2020-12-11","current":13.456924,"twenty":-22.448505,"median":-6.616839,"eighty":11.790781,"marketCap":40720651955.94},{"date":"2020-12-18","current":13.677141,"twenty":-22.4326,"median":-6.610193,"eighty":11.824045,"marketCap":41387028210.87},{"date":"2020-12-24","current":13.456434,"twenty":-22.410297,"median":-6.600182,"eighty":11.880885,"marketCap":40719169263.1},{"date":"2020-12-31","current":13.373773,"twenty":-22.248936,"median":-6.53667,"eighty":11.902858,"marketCap":40469039077.07},{"date":"2021-01-08","current":14.070094,"twenty":-22.180296,"median":-6.530919,"eighty":12.037066,"marketCap":42576105038.23},{"date":"2021-01-15","current":13.592844,"twenty":-22.132375,"median":-6.508573,"eighty":12.048514,"marketCap":41131944157.67},{"date":"2021-01-22","current":13.783504,"twenty":-22.001383,"median":-6.504894,"eighty":12.060654,"marketCap":41708883323.38},{"date":"2021-01-29","current":13.129912,"twenty":-20.756307,"median":-6.472845,"eighty":12.101416,"marketCap":39731113088.51},{"date":"2021-02-05","current":13.113081,"twenty":-19.95348,"median":-6.436661,"eighty":12.2856,"marketCap":39680181804.45},{"date":"2021-02-12","current":13.008846,"twenty":-19.900731,"median":-6.421053,"eighty":12.43689,"marketCap":39364765571.07},{"date":"2021-02-19","current":15.137198,"twenty":-19.68544,"median":-6.407109,"eighty":12.589691,"marketCap":35178848427.16},{"date":"2021-02-26","current":14.308419,"twenty":-19.285766,"median":-6.402131,"eighty":12.971833,"marketCap":33252765668.53},{"date":"2021-03-05","current":15.13885,"twenty":-19.116314,"median":-6.391411,"eighty":13.12318,"marketCap":35182687131.04},{"date":"2021-03-12","current":15.539859,"twenty":-19.074963,"median":-6.37078,"eighty":13.157067,"marketCap":36114631453.72},{"date":"2021-03-19","current":16.007889,"twenty":-18.98436,"median":-6.353163,"eighty":13.264492,"marketCap":37202334623.59},{"date":"2021-03-26","current":15.273287,"twenty":-18.928258,"median":-6.330947,"eighty":13.382088,"marketCap":35495118082.34},{"date":"2021-04-01","current":15.568276,"twenty":-18.910379,"median":-6.315549,"eighty":13.454262,"marketCap":36180672994.76},{"date":"2021-04-09","current":16.190007,"twenty":-18.863966,"median":-6.303332,"eighty":13.481559,"marketCap":37625575581.89},{"date":"2021-04-16","current":17.023934,"twenty":-18.772941,"median":-6.296908,"eighty":13.589512,"marketCap":39563623093.48},{"date":"2021-04-23","current":16.969914,"twenty":-18.7264,"median":-6.273523,"eighty":13.67421,"marketCap":39438080153.98},{"date":"2021-04-30","current":16.268194,"twenty":-18.697487,"median":-6.253402,"eighty":13.767924,"marketCap":37807280889.18},{"date":"2021-05-07","current":17.262016,"twenty":-18.678853,"median":-6.227417,"eighty":13.827243,"marketCap":42499082936.41},{"date":"2021-05-14","current":17.3786,"twenty":-18.612535,"median":-6.214434,"eighty":13.924154,"marketCap":42786114353.7},{"date":"2021-05-21","current":17.8562,"twenty":-18.550186,"median":-6.181001,"eighty":14.068742,"marketCap":43961962946.03},{"date":"2021-05-28","current":17.393758,"twenty":-18.355832,"median":-6.151262,"eighty":14.197559,"marketCap":42823431435.71},{"date":"2021-06-04","current":16.924568,"twenty":-18.152828,"median":-6.136636,"eighty":14.375104,"marketCap":41668287566.24},{"date":"2021-06-11","current":16.776496,"twenty":-18.151508,"median":-6.09401,"eighty":14.52216,"marketCap":41303731167.04},{"date":"2021-06-18","current":14.933055,"twenty":-18.016696,"median":0.449033,"eighty":14.936293,"marketCap":36765182033.52},{"date":"2021-06-25","current":15.102366,"twenty":-17.976257,"median":6.974814,"eighty":15.038392,"marketCap":37182023686.14},{"date":"2021-07-02","current":14.996104,"twenty":-17.959717,"median":7.088069,"eighty":15.031041,"marketCap":36920407146.44},{"date":"2021-07-09","current":15.24171,"twenty":-17.87706,"median":7.143384,"eighty":15.085841,"marketCap":37525090289.37},{"date":"2021-07-16","current":15.078382,"twenty":-17.768115,"median":7.21807,"eighty":15.109209,"marketCap":37122975593.75},{"date":"2021-07-23","current":14.887381,"twenty":-17.693279,"median":7.354748,"eighty":15.10497,"marketCap":36652732211.81},{"date":"2021-07-30","current":15.731868,"twenty":-17.633889,"median":7.621664,"eighty":15.137528,"marketCap":38731859728.96},{"date":"2021-08-06","current":15.023115,"twenty":-17.620276,"median":7.692543,"eighty":15.151326,"marketCap":36986909157.89},{"date":"2021-08-13","current":14.354956,"twenty":-17.4915,"median":7.737564,"eighty":15.142271,"marketCap":36117069714.47},{"date":"2021-08-20","current":13.55596,"twenty":-17.450938,"median":7.784445,"eighty":15.139124,"marketCap":34106794733.89},{"date":"2021-08-27","current":14.30777,"twenty":-17.401649,"median":7.841138,"eighty":15.137528,"marketCap":35998350296.84},{"date":"2021-09-03","current":14.369445,"twenty":-17.356542,"median":7.898094,"eighty":15.136704,"marketCap":36153523279.26},{"date":"2021-09-10","current":13.725447,"twenty":-17.340994,"median":7.937269,"eighty":15.123865,"marketCap":34533224843.93},{"date":"2021-09-17","current":12.968797,"twenty":-17.299478,"median":8.014463,"eighty":15.107574,"marketCap":32629492542.04},{"date":"2021-09-24","current":12.723252,"twenty":-17.213109,"median":8.043358,"eighty":15.094041,"marketCap":32011702957.14},{"date":"2021-10-01","current":12.687335,"twenty":-17.142119,"median":8.139276,"eighty":15.086503,"marketCap":31921334536.76},{"date":"2021-10-08","current":13.09408,"twenty":-16.952031,"median":8.207602,"eighty":15.0811,"marketCap":32944705902.07},{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-07","current":14.917917,"twenty":13.131345,"median":16.668368,"eighty":22.197937,"marketCap":31984014189.17},{"date":"2025-03-14","current":15.125558,"twenty":13.152395,"median":16.668368,"eighty":22.197937,"marketCap":32429196831},{"date":"2025-03-21","current":15.505515,"twenty":13.172222,"median":16.668368,"eighty":22.197937,"marketCap":33243824154.96},{"date":"2025-03-28","current":15.76454,"twenty":13.222472,"median":16.668368,"eighty":22.197937,"marketCap":33799174445.25},{"date":"2025-04-04","current":15.661698,"twenty":13.282012,"median":16.668368,"eighty":22.197937,"marketCap":33578681283.47},{"date":"2025-04-11","current":15.453119,"twenty":13.321978,"median":16.66275,"eighty":22.191949,"marketCap":33131486541.01},{"date":"2025-04-17","current":16.641638,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"marketCap":35679671405.28},{"date":"2025-04-24","current":15.289545,"twenty":13.410473,"median":16.668368,"eighty":22.197937,"marketCap":32780784907.4}],"updateTime":1745638365960}}}