US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barrick Gold Corp

19.05

-0.3600-1.85%

Pre-market: 18.87-0.1800-0.94%05:09 EDT

Volume:17.06M

Turnover:324.19M

Market Cap:32.76B

PE:15.61

High:19.16

Open:18.88

Low:18.77

Close:19.41

Loading ...

Overview Company News Filings

Barrick Gold Corporation (TSE:ABX) Shares Could Be 20% Below Their Intrinsic Value Estimate

Simply Wall St.

GoldMining Inc. Announces Board Changes and New Advisory Roles

Gold poised for third weekly gain as markets look to Trump inauguration

Actor Pierre Png joins GOLD 905 from Jan 20, hosting morning show with Vernetta Lopez and Mike Kasem

Barrick Gold Issues Update on Loulo-Gounkoto Operations in Mali

Notice of Release of Barrick’s Fourth Quarter and Full Year 2024 Results

Barrick Gold Corp. Stock Rises Wednesday, Outperforms Market

Options Traders React to Barrick Gold's Mali Setback

Schaeffer's Investment Research

Why Mali just seized 3 tons of gold from Canadian miner Barrick

Barrick Maintained at Sector Perform at National Bank After Loulo-Gounkoto Suspension; Price Target Cut to C$24

MT Newswires Live

Gold hits over one-month peak on Fed rate-cut hopes

Barrick Gold price target lowered to C$30 from C$33.50 at Canaccord

GALIANO GOLD ANNOUNCES 2024 PRODUCTION AND FULL YEAR HIGHLIGHTS

Gold subdued as investors brace for US inflation print

Update: Barrick Gold Suspends Operations at Loulo-Gounkoto Mining Complex in Mali

Barrick Gold Temporarily Halts Mali Operations

Barrick Gold provides update on Loulo-Gounkoto operations in Mali

Barrick Provides Further Update on Loulo-Gounkoto Operations in Mali

The ‘terrifying’ crackdown on mining companies in Africa’s coup belt

Financial Times

Update: Market Chatter: Barrick to Suspend Mali Operations Following Gold Seizure

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOLD/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"Barrick Gold Corp","latestPrice":19.05,"timestamp":1745611200000,"preClose":19.41,"halted":0,"volume":17057503,"hourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":19.05,"latestTime":"05:09 EDT","volume":6302,"amount":118865.450288,"timestamp":1745831352867},"delay":0,"floatShares":1705886277,"shares":1719858060,"eps":1.22,"marketStatus":"Pre-Mkt","change":-0.36,"latestTime":"04-28 05:30:46 EDT","open":18.88,"high":19.16,"low":18.77,"amount":324186100.346452,"amplitude":0.020093,"askPrice":18.89,"askSize":300,"bidPrice":18.85,"bidSize":383,"shortable":3,"etf":0,"ttmEps":1.22,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":1,"adrRate":0,"listingDate":541227600000,"exchange":"NYSE","adjPreClose":19.05,"dividendRate":0.020997,"preHourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":19.05,"latestTime":"05:09 EDT","volume":6302,"amount":118865.450288,"timestamp":1745831352867},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"19:58 EDT","volume":404550,"amount":7708396.002082,"timestamp":1745625511803},"volumeRatio":0.6421883808305072,"optionData":{"bulkOrders":[{"symbol":"GOLD","call":true,"expireDate":1747972800000,"strike":"19.5","timestamp":1745599690680,"price":0.62,"volume":2000,"amount":124000,"type":"+"},{"symbol":"GOLD","call":true,"expireDate":1758254400000,"strike":"20.0","timestamp":1745594261346,"price":1.37,"volume":2000,"amount":274000,"type":"+"}]},"impliedVol":0.4201,"impliedVolPercentile":0.8193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":1705886277,"roa":"6.37%","roe":"9.46%","lyrEps":1.224443,"volumeRatio":0.6421883808305072,"shares":1719858060,"dividePrice":0.4,"high":19.16,"amplitude":0.020093,"preClose":19.41,"low":18.77,"week52Low":15.11,"pbRate":"1.35","psRate":"2.54","week52High":21.35,"institutionHeld":0.5451,"latestPrice":19.05,"committee":0.121523,"eps":1.22,"divideRate":0.020997,"volume":17057503,"delay":0,"ttmEps":1.22,"open":18.88,"prevYearClose":15.5,"prevWeekClose":19.05,"prevMonthClose":19.44,"prevQuarterClose":19.44,"fiveDayClose":20.17,"twentyDayClose":19.56,"sixtyDayClose":15.96,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLD\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504810888","title":"Barrick Gold Corporation (TSE:ABX) Shares Could Be 20% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2504810888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504810888?lang=en_us&edition=fundamental","pubTime":"2025-01-18 20:04","pubTimestamp":1737201876,"startTime":"0","endTime":"0","summary":"Barrick Gold's estimated fair value is CA$28.94 based on 2 Stage Free Cash Flow to Equity. Current share price of CA$23.14 suggests Barrick Gold is potentially 20% undervalued. The US$31.01 analyst price target for ABX is 7.1% more than our estimate of fair value. How far off is Barrick Gold Corporation  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the forecast future cash flows of the company and discounting them back to today's value. We will use the Discounted Cash Flow  model on this occasion. It may sound complicated, but actually it is quite simple!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-corporation-tse-abx-120436669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD","BK4585","LU0345780521.USD","DCF","BK4017","LU1223082196.USD","LU0345781412.USD","LU0498741114.HKD","LU0345770308.USD","BK4588","LU0345780950.USD","LU1023059493.AUD","LU1223083913.SGD","FCF","LU0788108826.HKD","LU0055631609.USD","LU0498741890.SGD","LU0345780281.USD","BK4090","BK4532","LU0345770993.USD","BK4211","SG9999001143.SGD","BK4100","BK4570","LU0630314457.HKD","TV","LU0075056555.USD","TSE","LU0724618789.USD","LU0368265764.SGD","LU0330918003.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2504110247","title":"GoldMining Inc. Announces Board Changes and New Advisory Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2504110247","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504110247?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:08","pubTimestamp":1737151681,"startTime":"0","endTime":"0","summary":"An announcement from GoldMining ( ($TSE:GOLD) ) is now available. GoldMining Inc. announced the retirement of Garnet Dawson and Herb Dhaliwal from ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldmining-inc-announces-board-changes-and-new-advisory-roles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldmining-inc-announces-board-changes-and-new-advisory-roles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4570","LU0496367417.USD","LU1223082196.USD","LU0630314457.HKD","GOLD","LU0345781412.USD","BK4017","LU0345770993.USD","SG9999001143.SGD","LU0345770308.USD","LU0345780950.USD","BK4532","LU0498741114.HKD","LU0368265764.SGD","LU0075056555.USD","LU0330918003.SGD","BK4585","LU0055631609.USD","LU0724618789.USD","LU1223083913.SGD","GLDG","BK4588","LU0345780521.USD","LU0788108826.HKD","LU0498741890.SGD","LU0345780281.USD","LU1023059493.AUD"],"gpt_icon":0},{"id":"2504211751","title":"Gold poised for third weekly gain as markets look to Trump inauguration","url":"https://stock-news.laohu8.com/highlight/detail?id=2504211751","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504211751?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:59","pubTimestamp":1737122380,"startTime":"0","endTime":"0","summary":"GOLD prices were pressured by an uptick in the US dollar on Friday (Jan 17), but remained on track for a weekly...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/gold-poised-third-weekly-gain-markets-look-trump-inauguration","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/gold-poised-third-weekly-gain-markets-look-trump-inauguration","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1023059493.AUD","LU0345780950.USD","LU0724618789.USD","GOLD","LU0345781412.USD","LU0330918003.SGD","LU0055631609.USD","LU0345780521.USD","LU1223082196.USD","LU1223083913.SGD","LU0368265764.SGD","LU0345770993.USD","BK4585","SG9999001143.SGD","BK4017","LU0498741890.SGD","LU0075056555.USD","BK4570","LU0498741114.HKD","BK4588","LU0788108826.HKD","BK4532","LU0630314457.HKD","LU0345780281.USD","LU0345770308.USD","LU0496367417.USD"],"gpt_icon":0},{"id":"2504496978","title":"Actor Pierre Png joins GOLD 905 from Jan 20, hosting morning show with Vernetta Lopez and Mike Kasem","url":"https://stock-news.laohu8.com/highlight/detail?id=2504496978","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504496978?lang=en_us&edition=fundamental","pubTime":"2025-01-17 08:16","pubTimestamp":1737072960,"startTime":"0","endTime":"0","summary":"The actor will be hosting alongside Mike Kasem and Vernetta Lopez on the morning show LIVE! with Mike &amp; Vernetta, every Monday and Tuesday from 8am to 10am.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--0wZUCPHJ--/c_crop,h_2047,w_2730,x_0,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/17/pierre_png_vernetta_lopez_mike_kasem.png?itok=aAatfPCc","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--0wZUCPHJ--/c_crop,h_2047,w_2730,x_0,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/17/pierre_png_vernetta_lopez_mike_kasem.png?itok=aAatfPCc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/actor-pierre-png-joining-gold-905-radio-dj-4862481","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0345770308.USD","BK4532","LU0630314457.HKD","LU0345770993.USD","LU1223083913.SGD","LU0496367417.USD","LU0498741890.SGD","LU0788108826.HKD","LU1223082196.USD","SG9999001143.SGD","BK4585","LU1023059493.AUD","BK4017","BK4570","LU0075056555.USD","LU0345780950.USD","LU0055631609.USD","LU0330918003.SGD","BK4588","LU0498741114.HKD","LU0345780521.USD","LU0368265764.SGD","GOLD","LU0345781412.USD","LU0345780281.USD","LU0724618789.USD"],"gpt_icon":0},{"id":"2503915116","title":"Barrick Gold Issues Update on Loulo-Gounkoto Operations in Mali","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915116?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:05","pubTimestamp":1737032700,"startTime":"0","endTime":"0","summary":"Barrick Gold Corporation GOLD recently stated that it remains restricted from shipping gold from the Loulo-Gounkoto mining complex in Mali. Furthermore, the Malian government has executed the interim attachment order on the gold by transferring the current gold stock from the location to a custodial bank, further blocking the shipment and sale of the gold.As a result, Barrick has initiated a temporary suspension of operations as it works to resolve the situation.Barrick remains committed to constructive engagement with the Malian government and other stakeholders in order to achieve a mutually acceptable solution that ensures the long-term viability of the Loulo-Gounkoto mining complex and its critical contribution to Mali's economy and society.Barrick’s shares have gained 1.8% in the past year against a 29.1% rise of the industry.For 2024, Barrick anticipates attributable gold production to be at the bottom end of its earlier announced guidance of 3.9-4.3 million ounces.Carpenter Tech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-issues-loulo-gounkoto-130500724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU1223082196.USD","LU0345780281.USD","LU0345780521.USD","LU0345770993.USD","LU0345770308.USD","LU0496367417.USD","BK4585","SG9999001143.SGD","LU0788108826.HKD","BK4017","BK4199","LU0498741890.SGD","BK4588","BK4093","IE00B66KJ199.SGD","LU0345780950.USD","LU0075056555.USD","BK4006","ICL","LU0630314457.HKD","SLVM","IE00B7SZL793.SGD","LU2065731478.USD","LU1023059493.AUD","GOLD","IE0031619046.USD","LU0724618789.USD","LU0345781412.USD","BK4532","BK4570","LU0055631609.USD","LU0330918003.SGD","LU1223083913.SGD","CRS","LU0498741114.HKD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2503993569","title":"Notice of Release of Barrick’s Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993569","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993569?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:00","pubTimestamp":1737028800,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 16, 2025  -- Barrick Gold Corporation  will release its Q4 2024 results on Wednesday, February 12, 2025. President and CEO Mark Bristow will host a live presentation of the results that day at 11:00 EST, with an interactive webinar linked to a conference call. Participants will be able to ask questions.February 12, 11:00 EST / 16:00 UTCGo to the webinar. The webinar will remain on the website for later viewing and the conference call will be available for replay by telephone at 1 855 669 9658  and +1 412 317 0088 , replay access code 6134367.The Q4 2024 presentation materials will be available on Barrick’s website at www.barrick.com.Claudia PitreInvestor Relations and Corporate Access+1 416 307 5105Email: investor@barrick.com. Kathy du PlessisInvestor and Media Relations+44 20 7557 7738Email: barrick@dpapr.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/notice-release-barrick-fourth-quarter-120000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD","BK4585","LU0345780521.USD","BK4017","LU1223082196.USD","LU0345781412.USD","LU0498741114.HKD","LU0345770308.USD","BK4588","LU0345780950.USD","LU1023059493.AUD","LU1223083913.SGD","LU0788108826.HKD","LU0055631609.USD","LU0498741890.SGD","LU0345780281.USD","BK4532","LU0345770993.USD","SG9999001143.SGD","BK4570","LU0630314457.HKD","LU0075056555.USD","LU0724618789.USD","LU0368265764.SGD","LU0330918003.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2503670980","title":"Barrick Gold Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670980?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:30","pubTimestamp":1736976600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Gold Corp. ABX rallied 1.48% to C$22.69 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 24,789.30.Barrick Gold Corp. closed C$6.81 below its 52-week high of C$29.50, which the company achieved on October 21st.Trading volume of 3.7 M shares eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","GDCWF"],"gpt_icon":0},{"id":"2503167921","title":"Options Traders React to Barrick Gold's Mali Setback","url":"https://stock-news.laohu8.com/highlight/detail?id=2503167921","media":"Schaeffer's Investment Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503167921?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:32","pubTimestamp":1736969520,"startTime":"0","endTime":"0","summary":"Options traders are zeroing in on Barrick Gold Corp  stock, as the company faces turbulence following the suspension of operations in Mali. The decision comes after the Malian government seized approximately 3 metric tons of gold, valued at $245 million, from the company’s Loulo-Gounkoto mining complex. This action, tied to a dispute over revenue shares owed to the state, underscores escalating military pressure on foreign mining companies as Mali asserts greater control over its mineral resources.Shares ofBarrick Goldwere last seen 0.3% higher at $15.75, but remain down 21.1% over the past three months. GOLD faces resistance at the $16 level and its 30-day moving average, though the $15 mark has recently provided support to limit further losses.For investors looking to join in on the action, Barrick Gold stock has consistently rewarded premium buyers. This is reflected in its Schaeffer’s Volatility Scorecard  rating of 86, indicating the stock has tended to deliver larger-than-expecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-react-barrick-golds-193200594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4570","CBOE","LU0345780950.USD","LU1223083913.SGD","LU0498741114.HKD","BK4532","LU0630314457.HKD","LU0345770993.USD","BK4585","LU0345781412.USD","LU0496367417.USD","BK4588","BK4112","LU1023059493.AUD","LU0330918003.SGD","SG9999001143.SGD","LU1223082196.USD","GOLD","LU0075056555.USD","LU0345780281.USD","LU0345770308.USD","LU0498741890.SGD","LU0055631609.USD","LU0368265764.SGD","LU0345780521.USD","LU0724618789.USD","LU0788108826.HKD"],"gpt_icon":0},{"id":"2503676168","title":"Why Mali just seized 3 tons of gold from Canadian miner Barrick","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503676168?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:15","pubTimestamp":1736968500,"startTime":"0","endTime":"0","summary":"An ongoing dispute over ownership stakes in Barrick's operation in Mali has led to the arrest of mining officials, the government's gold seizure and the company's shutdown of its mine. For years, Canadian mining giant Barrick Gold Corp. has seen its acquisition of a major gold mine in the West African nation of Mali pay off big time.Earlier this week, Malian officials seized three tons of gold from the Loulo-Gounkoto mine as part of an ongoing dispute over how much of an ownership stake the military government will have going forward. That led Barrick to temporarily suspend all operations at the mine.Barrick  has seen its shares tumble more than 25% as the dispute has played out, with the Malian government pressing mining firms to renegotiate their contracts under newly passed mining codes in the country.\"Barrick remains committed to constructive engagement with the Malian government and all stakeholders to find an amicable solution that ensures the long-term sustainability of the Loul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTG","RSG.AU","SG9999001143.SGD","BK4570","LU0345780521.USD","BK7104","LU0345780281.USD","LU0368265764.SGD","GOLD","LU1223082196.USD","LU0724618789.USD","LU0630314457.HKD","LU0055631609.USD","BK4532","LU0498741890.SGD","LU0345770308.USD","BK4017","BK4588","BK7506","LU1023059493.AUD","LU1223083913.SGD","LU0788108826.HKD","LU0330918003.SGD","LU0345770993.USD","LU0345781412.USD","LU0498741114.HKD","LU0075056555.USD","BK4585","LU0345780950.USD","LU0496367417.USD"],"gpt_icon":0},{"id":"2503667350","title":"Barrick Maintained at Sector Perform at National Bank After Loulo-Gounkoto Suspension; Price Target Cut to C$24","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667350","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667350?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:21","pubTimestamp":1736965267,"startTime":"0","endTime":"0","summary":"National Bank Financial on Wednesday maintained its sector-perform rating on the shares of Barrick Gold (ABX.TO, GOLD) while lowering its price target to $24.00 from C$26.00 after the company said it ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBHC","GOLD"],"gpt_icon":0},{"id":"2503998923","title":"Gold hits over one-month peak on Fed rate-cut hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998923","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998923?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:06","pubTimestamp":1736964374,"startTime":"0","endTime":"0","summary":"GOLD prices hit more than one-month highs on Thursday (Jan 16) in early Asian hours after data showed US core inflation rose...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/gold-hits-over-one-month-peak-fed-rate-cut-hopes","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/gold-hits-over-one-month-peak-fed-rate-cut-hopes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0345780281.USD","LU0498741890.SGD","LU0724618789.USD","BK4017","LU0368265764.SGD","SG9999001143.SGD","LU0345770308.USD","BK4570","LU1023059493.AUD","GOLD","LU0345770993.USD","BK4588","LU0075056555.USD","BK4585","LU1223082196.USD","BK4532","LU0330918003.SGD","LU0055631609.USD","LU0345781412.USD","LU0496367417.USD","LU0345780521.USD","LU0498741114.HKD","LU0345780950.USD","LU0788108826.HKD","LU1223083913.SGD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2503614093","title":"Barrick Gold price target lowered to C$30 from C$33.50 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2503614093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503614093?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:40","pubTimestamp":1736941246,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Barrick Gold (GOLD) to C$30 from C$33.50 and keeps a Buy rating on the shares. The firm noted the comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barrick-gold-price-target-lowered-to-c30-from-c33-50-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barrick-gold-price-target-lowered-to-c30-from-c33-50-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0498741890.SGD","BK4570","LU0345780281.USD","BK4017","BK4532","LU0330918003.SGD","LU1223082196.USD","GOLD","LU0345781412.USD","LU0345770308.USD","LU0496367417.USD","LU0345780521.USD","SG9999001143.SGD","LU1023059493.AUD","LU0345780950.USD","LU0788108826.HKD","LU0368265764.SGD","LU0498741114.HKD","LU0345770993.USD","LU0055631609.USD","LU0075056555.USD","LU0630314457.HKD","BK4585","BK4588","LU0724618789.USD","LU1223083913.SGD"],"gpt_icon":0},{"id":"2503638239","title":"GALIANO GOLD ANNOUNCES 2024 PRODUCTION AND FULL YEAR HIGHLIGHTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638239","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638239?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:15","pubTimestamp":1736892900,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 14, 2025 /CNW/ - Galiano Gold Inc.   is pleased to provide a summary of its 2024 operational achievements, including gold production of 115,115 ounces. The Company owns a 90% interest in the Asanko Gold Mine  located on the Asankrangwa Gold Belt in the Republic of Ghana, West Africa.Consolidating ownership: Completed the transaction with Gold Fields Ltd., acquiring their 45% interest in the AGM and thereby securing 90% ownership.Improved safety metrics: Achieved 12-month rolling lost-time and total recordable injury frequency rates of 0.15 and 0.58, respectively, reflecting a stronger safety performance compared to 2023.Gold production: Produced 115,115 ounces, slightly below revised guidance of 120,000 to 130,000 ounces. Full year mill throughput of 5.1 million tonnes was constrained due to harder material processed and lower mobile crushing circuit availability. Fewer ore tonnes were mined from Abore due to mining at higher elevations following an expansion of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galiano-gold-announces-2024-production-221500191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780521.USD","GOLD","BK4017","LU0630314457.HKD","LU1223083913.SGD","LU0368265764.SGD","LU0345770993.USD","LU0345780281.USD","BK4570","LU0075056555.USD","BK4532","LU1223082196.USD","YEAR","LU0345770308.USD","SG9999001143.SGD","LU0055631609.USD","LU0345780950.USD","LU0496367417.USD","LU0498741114.HKD","LU1023059493.AUD","LU0498741890.SGD","BK4588","LU0724618789.USD","LU0788108826.HKD","BK4585","LU0345781412.USD","GAU","LU0330918003.SGD"],"gpt_icon":1},{"id":"2503659838","title":"Gold subdued as investors brace for US inflation print","url":"https://stock-news.laohu8.com/highlight/detail?id=2503659838","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503659838?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:45","pubTimestamp":1736880346,"startTime":"0","endTime":"0","summary":"GOLD prices were subdued on Wednesday as investors remained cautious ahead of the US consumer price inflation data that could provide more...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/gold-subdued-investors-brace-us-inflation-print","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/gold-subdued-investors-brace-us-inflation-print","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0630314457.HKD","BK4570","LU0345781412.USD","LU1023059493.AUD","LU0496367417.USD","BK4588","BK4532","LU0330918003.SGD","LU0345770308.USD","LU0345780281.USD","LU0724618789.USD","LU0345770993.USD","BK4017","BK4585","LU0498741890.SGD","LU0345780950.USD","LU0368265764.SGD","LU0788108826.HKD","SG9999001143.SGD","GOLD","LU1223083913.SGD","LU0055631609.USD","LU0345780521.USD","LU0075056555.USD","LU0498741114.HKD","LU1223082196.USD"],"gpt_icon":0},{"id":"2503850517","title":"Update: Barrick Gold Suspends Operations at Loulo-Gounkoto Mining Complex in Mali","url":"https://stock-news.laohu8.com/highlight/detail?id=2503850517","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503850517?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:09","pubTimestamp":1736870986,"startTime":"0","endTime":"0","summary":"Barrick Gold  on Tuesday said it has initiated the temporary suspension of operations at the Loulo-Gounkoto mining complex in Mali and the seizure of gold stocks from the complex amid a dispute with the country's government.The Malian government moved the existing gold stock from the site to a custodial bank, further preventing the shipment and sale of the gold. The move was part of the government's execution of an interim attachment order on the gold.This comes after a judge ordered the seizure of the stock amid a dispute over a contract based on new mining rules.The company said it remains restricted from shipping gold from the mining complex but is continuing to work toward a resolution.National Bank of Canada maintained its sector-perform rating and $26.00 price target on the company following the release.\"Based on our current estimates, a shutdown of the mine for 2025 would result in a ~13% drop in  2025 EBITDA,\" the bank said. \"We would expect the stock to trade below peers in to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-suspends-operations-loulo-160946792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780521.USD","GOLD","BK4017","LU0630314457.HKD","LU1223083913.SGD","LU0368265764.SGD","LU0345770993.USD","LU0345780281.USD","BK4570","LU0075056555.USD","BK4532","LU1223082196.USD","LU0345770308.USD","SG9999001143.SGD","LU0055631609.USD","LU0345780950.USD","LU0496367417.USD","LU0498741114.HKD","LU1023059493.AUD","LU0498741890.SGD","BK4588","LU0724618789.USD","LU0788108826.HKD","BK4585","LU0345781412.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2503526954","title":"Barrick Gold Temporarily Halts Mali Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526954?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:37","pubTimestamp":1736854620,"startTime":"0","endTime":"0","summary":"Barrick Gold has temporarily halted operations in Mali after the government seized the miner's existing gold stock from its site and continues to block the shipments of gold.The Canadian mining major said Tuesday it remains restricted from shipping gold from the Loulo-Gounkoto mining complex in Mali. The government also issued an order to move Barrick's existing gold stock to a custodial bank.As a result, the company initiated the temporary suspension of operations while it continues to work toward a resolution. Local operations in Mali have deteriorated in recent months, with several of the mining operation's employees imprisoned and the movement of gold frozen.Barrick in December filed a request for arbitration to the International Centre for the Settlement of Investment Disputes over the situation in Mali. Mali's government, which took power in a 2021, has sought to take a greater share of the revenue generated by the country's gold-mining industry.The government, which owns a 20% s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001143.SGD","BK4570","LU0345780521.USD","LU0345780281.USD","LU0368265764.SGD","GOLD","LU1223082196.USD","LU0724618789.USD","LU0630314457.HKD","LU0055631609.USD","BK4532","LU0498741890.SGD","LU0345770308.USD","BK4017","BK4588","LU1023059493.AUD","LU1223083913.SGD","LU0788108826.HKD","LU0330918003.SGD","LU0345770993.USD","LU0345781412.USD","LU0498741114.HKD","LU0075056555.USD","BK4585","LU0345780950.USD","LU0496367417.USD"],"gpt_icon":0},{"id":"2503237075","title":"Barrick Gold provides update on Loulo-Gounkoto operations in Mali","url":"https://stock-news.laohu8.com/highlight/detail?id=2503237075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503237075?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:11","pubTimestamp":1736853077,"startTime":"0","endTime":"0","summary":"Barrick Gold (GOLD) confirmed that the company remains restricted from shipping gold from the Loulo-Gounkoto mining complex in Mali. Additionally, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barrick-gold-provides-update-on-loulo-gounkoto-operations-in-mali?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barrick-gold-provides-update-on-loulo-gounkoto-operations-in-mali?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0055631609.USD","BK4532","LU0498741114.HKD","SG9999001143.SGD","LU0496367417.USD","BK4570","LU1023059493.AUD","LU1223082196.USD","BK4588","LU0498741890.SGD","LU0345780281.USD","LU1223083913.SGD","LU0345781412.USD","LU0368265764.SGD","BK4585","LU0330918003.SGD","GOLD","LU0345770308.USD","LU0724618789.USD","LU0345780950.USD","LU0075056555.USD","LU0345770993.USD","LU0630314457.HKD","LU0788108826.HKD","BK4017","LU0345780521.USD"],"gpt_icon":0},{"id":"2503234835","title":"Barrick Provides Further Update on Loulo-Gounkoto Operations in Mali","url":"https://stock-news.laohu8.com/highlight/detail?id=2503234835","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503234835?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:00","pubTimestamp":1736852400,"startTime":"0","endTime":"0","summary":"TORONTO, Jan.  14, 2025  (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) today confirmed that the company remains restricted from shipping gold from the Loulo-Gounkoto mining complex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009105/0/en/Barrick-Provides-Further-Update-on-Loulo-Gounkoto-Operations-in-Mali.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265764.SGD","GOLD","LU0724618789.USD","LU0075056555.USD","LU0330918003.SGD","LU0345780950.USD","LU0345780281.USD","LU0345770993.USD","LU0345770308.USD","SG9999001143.SGD","LU0345781412.USD","LU0345780521.USD","BK4585","BK4017","LU1223082196.USD","BK4532","LU1023059493.AUD","LU0496367417.USD","LU0788108826.HKD","BK4570","LU1223083913.SGD","LU0498741114.HKD","LU0055631609.USD","LU0630314457.HKD","BK4588","LU0498741890.SGD"],"gpt_icon":0},{"id":"2503124518","title":"The ‘terrifying’ crackdown on mining companies in Africa’s coup belt","url":"https://stock-news.laohu8.com/highlight/detail?id=2503124518","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503124518?lang=en_us&edition=fundamental","pubTime":"2025-01-14 13:00","pubTimestamp":1736830851,"startTime":"0","endTime":"0","summary":"International mining companies are at the mercy of “terrifying” tactics from military regimes in Africa’s Sahel, whose leaders are using legal disputes, nationalisations and arrests to assert greater control over crucial minerals like gold and uranium.Mali in recent months issued an arrest warrant for Barrick Gold chief executive Mark Bristow and detained Australian gold miner Resolute’s chief executive Terence Holohan for nearly two weeks. Authorities on Saturday even started seizing gold from Barrick, according to a company letter seen by the Financial Times.Niger has also stripped mining rights to one of the world’s largest uranium reserves from French state-owned nuclear producer Orano, while Australia-based gold miner Sarama Resources has launched arbitration proceedings against Burkina Faso after the junta withdrew its exploration licence for a project.They were taken over by military leaders after being wracked by violent Islamist insurgencies for more than a decade. This has le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terrifying-crackdown-mining-companies-africa-050051253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223083913.SGD","LU0788108826.HKD","LU0368265764.SGD","LU0724618789.USD","LU0498741114.HKD","BK4585","LU0345781412.USD","LU0075056555.USD","LU0630314457.HKD","BK4532","BK4017","LU0330918003.SGD","LU1023059493.AUD","LU0055631609.USD","LU0345770993.USD","LU1223082196.USD","LU0496367417.USD","LU0345770308.USD","BK4570","LU0345780281.USD","SG9999001143.SGD","LU0345780521.USD","LU0498741890.SGD","GOLD","BK4588","LU0345780950.USD"],"gpt_icon":0},{"id":"2503542215","title":"Update: Market Chatter: Barrick to Suspend Mali Operations Following Gold Seizure","url":"https://stock-news.laohu8.com/highlight/detail?id=2503542215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503542215?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:49","pubTimestamp":1736808541,"startTime":"0","endTime":"0","summary":"(Updates with the Reuters report referencing the company's letter to the Malian government.)Barrick Gold (GOLD) will have to suspend mining operations in Mali following the government's seizure of gol","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","LU1023059493.AUD","GOLD","LU1223083913.SGD","BK4532","LU0345780950.USD","LU0498741890.SGD","BK4588","LU0345781412.USD","LU0724618789.USD","LU0330918003.SGD","BK4585","BK7054","BK4017","LU0498741114.HKD","LU0368265764.SGD","LU1223082196.USD","SG9999001143.SGD","LU0075056555.USD","LU0788108826.HKD","LU0345770993.USD","LU0345780521.USD","LU0496367417.USD","LU0345770308.USD","LU0630314457.HKD","GOLD.AU","LU0345780281.USD","LU0055631609.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GOLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"GOLD","amount":0.1,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"GOLD","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-29","symbol":"GOLD","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"GOLD","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.3125,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2025-04-25","current":15.537921,"percent":0.415225,"low":-429.531432,"twenty":13.427978,"median":16.668368,"eighty":22.197937,"high":552.992659,"avg":41.845572,"sd":126.604517,"marketCap":33313302380.54},"quantilePoints":[{"date":"2020-05-01","current":12.036456,"twenty":-23.169235,"median":-7.006732,"eighty":10.279999,"marketCap":47772693381.91},{"date":"2020-05-08","current":11.430025,"twenty":-23.167826,"median":-6.994107,"eighty":10.343865,"marketCap":48669045584.74},{"date":"2020-05-15","current":11.723944,"twenty":-23.15652,"median":-6.956786,"eighty":10.595485,"marketCap":49920552557.1},{"date":"2020-05-22","current":10.955922,"twenty":-23.131384,"median":-6.953447,"eighty":10.687213,"marketCap":46650316643.86},{"date":"2020-05-29","current":10.014785,"twenty":-23.120422,"median":-6.946588,"eighty":10.686648,"marketCap":42642955676.36},{"date":"2020-06-05","current":9.746181,"twenty":-23.104804,"median":-6.932389,"eighty":10.684779,"marketCap":41499238494.88},{"date":"2020-06-12","current":10.045472,"twenty":-23.097781,"median":-6.915541,"eighty":10.631498,"marketCap":42773620812.51},{"date":"2020-06-19","current":10.219825,"twenty":-23.048882,"median":-6.902608,"eighty":10.600045,"marketCap":43516016599.68},{"date":"2020-06-26","current":10.772733,"twenty":-23.029188,"median":-6.88437,"eighty":10.686648,"marketCap":45870297361.09},{"date":"2020-07-02","current":10.949449,"twenty":-23.025255,"median":-6.875636,"eighty":10.75609,"marketCap":46622752005.21},{"date":"2020-07-10","current":11.307956,"twenty":-23.021758,"median":-6.869015,"eighty":10.802628,"marketCap":48149277619},{"date":"2020-07-17","current":11.405673,"twenty":-23.013338,"median":-6.860901,"eighty":10.917266,"marketCap":48565357771.72},{"date":"2020-07-24","current":11.880885,"twenty":-23.001203,"median":-6.85662,"eighty":10.948753,"marketCap":50588807873.73},{"date":"2020-07-31","current":12.069285,"twenty":-22.953662,"median":-6.84966,"eighty":10.963236,"marketCap":51391015610.91},{"date":"2020-08-07","current":12.039506,"twenty":-22.919903,"median":-6.840984,"eighty":11.095759,"marketCap":51264219298.95},{"date":"2020-08-14","current":10.860401,"twenty":-22.898801,"median":-6.830178,"eighty":11.095759,"marketCap":48013834615.47},{"date":"2020-08-21","current":11.766266,"twenty":-22.882267,"median":-6.826513,"eighty":11.218131,"marketCap":52018665711.69},{"date":"2020-08-28","current":11.740845,"twenty":-22.874357,"median":-6.824573,"eighty":11.300261,"marketCap":51906276005.83},{"date":"2020-09-04","current":11.616722,"twenty":-22.843945,"median":-6.815029,"eighty":11.379596,"marketCap":51357527637.85},{"date":"2020-09-11","current":11.972607,"twenty":-22.824345,"median":-6.80462,"eighty":11.460341,"marketCap":52930896936.64},{"date":"2020-09-18","current":11.609794,"twenty":-22.819644,"median":-6.801778,"eighty":11.550987,"marketCap":51326901015.88},{"date":"2020-09-25","current":11.120539,"twenty":-22.80606,"median":-6.783917,"eighty":11.538505,"marketCap":49163905679.17},{"date":"2020-10-02","current":11.216944,"twenty":-22.786818,"median":-6.773435,"eighty":11.532254,"marketCap":49590111239.38},{"date":"2020-10-09","current":11.272832,"twenty":-22.761943,"median":-6.761728,"eighty":11.509147,"marketCap":49837191856.33},{"date":"2020-10-16","current":11.085511,"twenty":-22.726876,"median":-6.743488,"eighty":11.460341,"marketCap":49009043862.78},{"date":"2020-10-23","current":10.772507,"twenty":-22.69259,"median":-6.731462,"eighty":11.420284,"marketCap":47625253340.69},{"date":"2020-10-30","current":10.766008,"twenty":-22.651199,"median":-6.692686,"eighty":11.404776,"marketCap":47596519538.42},{"date":"2020-11-06","current":16.96568,"twenty":-22.600322,"median":-6.662494,"eighty":11.420284,"marketCap":51338148720.25},{"date":"2020-11-13","current":15.184417,"twenty":-22.536614,"median":-6.65216,"eighty":11.538505,"marketCap":45948045109.18},{"date":"2020-11-20","current":14.27988,"twenty":-22.51615,"median":-6.646818,"eighty":11.613951,"marketCap":43210917386.01},{"date":"2020-11-27","current":13.331451,"twenty":-22.496076,"median":-6.644369,"eighty":11.670949,"marketCap":40340969911.72},{"date":"2020-12-04","current":13.771997,"twenty":-22.469941,"median":-6.641447,"eighty":11.74002,"marketCap":41674065131.79},{"date":"2020-12-11","current":13.456924,"twenty":-22.448505,"median":-6.616839,"eighty":11.790781,"marketCap":40720651955.94},{"date":"2020-12-18","current":13.677141,"twenty":-22.4326,"median":-6.610193,"eighty":11.824045,"marketCap":41387028210.87},{"date":"2020-12-24","current":13.456434,"twenty":-22.410297,"median":-6.600182,"eighty":11.880885,"marketCap":40719169263.1},{"date":"2020-12-31","current":13.373773,"twenty":-22.248936,"median":-6.53667,"eighty":11.902858,"marketCap":40469039077.07},{"date":"2021-01-08","current":14.070094,"twenty":-22.180296,"median":-6.530919,"eighty":12.037066,"marketCap":42576105038.23},{"date":"2021-01-15","current":13.592844,"twenty":-22.132375,"median":-6.508573,"eighty":12.048514,"marketCap":41131944157.67},{"date":"2021-01-22","current":13.783504,"twenty":-22.001383,"median":-6.504894,"eighty":12.060654,"marketCap":41708883323.38},{"date":"2021-01-29","current":13.129912,"twenty":-20.756307,"median":-6.472845,"eighty":12.101416,"marketCap":39731113088.51},{"date":"2021-02-05","current":13.113081,"twenty":-19.95348,"median":-6.436661,"eighty":12.2856,"marketCap":39680181804.45},{"date":"2021-02-12","current":13.008846,"twenty":-19.900731,"median":-6.421053,"eighty":12.43689,"marketCap":39364765571.07},{"date":"2021-02-19","current":15.137198,"twenty":-19.68544,"median":-6.407109,"eighty":12.589691,"marketCap":35178848427.16},{"date":"2021-02-26","current":14.308419,"twenty":-19.285766,"median":-6.402131,"eighty":12.971833,"marketCap":33252765668.53},{"date":"2021-03-05","current":15.13885,"twenty":-19.116314,"median":-6.391411,"eighty":13.12318,"marketCap":35182687131.04},{"date":"2021-03-12","current":15.539859,"twenty":-19.074963,"median":-6.37078,"eighty":13.157067,"marketCap":36114631453.72},{"date":"2021-03-19","current":16.007889,"twenty":-18.98436,"median":-6.353163,"eighty":13.264492,"marketCap":37202334623.59},{"date":"2021-03-26","current":15.273287,"twenty":-18.928258,"median":-6.330947,"eighty":13.382088,"marketCap":35495118082.34},{"date":"2021-04-01","current":15.568276,"twenty":-18.910379,"median":-6.315549,"eighty":13.454262,"marketCap":36180672994.76},{"date":"2021-04-09","current":16.190007,"twenty":-18.863966,"median":-6.303332,"eighty":13.481559,"marketCap":37625575581.89},{"date":"2021-04-16","current":17.023934,"twenty":-18.772941,"median":-6.296908,"eighty":13.589512,"marketCap":39563623093.48},{"date":"2021-04-23","current":16.969914,"twenty":-18.7264,"median":-6.273523,"eighty":13.67421,"marketCap":39438080153.98},{"date":"2021-04-30","current":16.268194,"twenty":-18.697487,"median":-6.253402,"eighty":13.767924,"marketCap":37807280889.18},{"date":"2021-05-07","current":17.262016,"twenty":-18.678853,"median":-6.227417,"eighty":13.827243,"marketCap":42499082936.41},{"date":"2021-05-14","current":17.3786,"twenty":-18.612535,"median":-6.214434,"eighty":13.924154,"marketCap":42786114353.7},{"date":"2021-05-21","current":17.8562,"twenty":-18.550186,"median":-6.181001,"eighty":14.068742,"marketCap":43961962946.03},{"date":"2021-05-28","current":17.393758,"twenty":-18.355832,"median":-6.151262,"eighty":14.197559,"marketCap":42823431435.71},{"date":"2021-06-04","current":16.924568,"twenty":-18.152828,"median":-6.136636,"eighty":14.375104,"marketCap":41668287566.24},{"date":"2021-06-11","current":16.776496,"twenty":-18.151508,"median":-6.09401,"eighty":14.52216,"marketCap":41303731167.04},{"date":"2021-06-18","current":14.933055,"twenty":-18.016696,"median":0.449033,"eighty":14.936293,"marketCap":36765182033.52},{"date":"2021-06-25","current":15.102366,"twenty":-17.976257,"median":6.974814,"eighty":15.038392,"marketCap":37182023686.14},{"date":"2021-07-02","current":14.996104,"twenty":-17.959717,"median":7.088069,"eighty":15.031041,"marketCap":36920407146.44},{"date":"2021-07-09","current":15.24171,"twenty":-17.87706,"median":7.143384,"eighty":15.085841,"marketCap":37525090289.37},{"date":"2021-07-16","current":15.078382,"twenty":-17.768115,"median":7.21807,"eighty":15.109209,"marketCap":37122975593.75},{"date":"2021-07-23","current":14.887381,"twenty":-17.693279,"median":7.354748,"eighty":15.10497,"marketCap":36652732211.81},{"date":"2021-07-30","current":15.731868,"twenty":-17.633889,"median":7.621664,"eighty":15.137528,"marketCap":38731859728.96},{"date":"2021-08-06","current":15.023115,"twenty":-17.620276,"median":7.692543,"eighty":15.151326,"marketCap":36986909157.89},{"date":"2021-08-13","current":14.354956,"twenty":-17.4915,"median":7.737564,"eighty":15.142271,"marketCap":36117069714.47},{"date":"2021-08-20","current":13.55596,"twenty":-17.450938,"median":7.784445,"eighty":15.139124,"marketCap":34106794733.89},{"date":"2021-08-27","current":14.30777,"twenty":-17.401649,"median":7.841138,"eighty":15.137528,"marketCap":35998350296.84},{"date":"2021-09-03","current":14.369445,"twenty":-17.356542,"median":7.898094,"eighty":15.136704,"marketCap":36153523279.26},{"date":"2021-09-10","current":13.725447,"twenty":-17.340994,"median":7.937269,"eighty":15.123865,"marketCap":34533224843.93},{"date":"2021-09-17","current":12.968797,"twenty":-17.299478,"median":8.014463,"eighty":15.107574,"marketCap":32629492542.04},{"date":"2021-09-24","current":12.723252,"twenty":-17.213109,"median":8.043358,"eighty":15.094041,"marketCap":32011702957.14},{"date":"2021-10-01","current":12.687335,"twenty":-17.142119,"median":8.139276,"eighty":15.086503,"marketCap":31921334536.76},{"date":"2021-10-08","current":13.09408,"twenty":-16.952031,"median":8.207602,"eighty":15.0811,"marketCap":32944705902.07},{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-07","current":14.917917,"twenty":13.131345,"median":16.668368,"eighty":22.197937,"marketCap":31984014189.17},{"date":"2025-03-14","current":15.125558,"twenty":13.152395,"median":16.668368,"eighty":22.197937,"marketCap":32429196831},{"date":"2025-03-21","current":15.505515,"twenty":13.172222,"median":16.668368,"eighty":22.197937,"marketCap":33243824154.96},{"date":"2025-03-28","current":15.76454,"twenty":13.222472,"median":16.668368,"eighty":22.197937,"marketCap":33799174445.25},{"date":"2025-04-04","current":15.661698,"twenty":13.282012,"median":16.668368,"eighty":22.197937,"marketCap":33578681283.47},{"date":"2025-04-11","current":15.453119,"twenty":13.321978,"median":16.66275,"eighty":22.191949,"marketCap":33131486541.01},{"date":"2025-04-17","current":16.641638,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"marketCap":35679671405.28},{"date":"2025-04-25","current":15.537921,"twenty":13.427978,"median":16.668368,"eighty":22.197937,"marketCap":33313302380.54}],"updateTime":1745832646165}}}