US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barrick Gold Corp

20.04

-0.4150-2.03%

Volume:22.15M

Turnover:448.17M

Market Cap:34.46B

PE:16.42

High:20.81

Open:20.76

Low:19.98

Close:20.45

Loading ...

Overview Company News Filings

Agnico Eagle Stock Rallies 35% in 3 Months: What Should Investors Do?

Stocks to Watch Friday: JPMorgan, Novartis, BYD -- WSJ

Gold Stocks Shined As Spot Gold Kept Rally. Gold Fields And Coeur Mining Up 4%; Kinross And Harmony Gold Up 3%

Tiger Newspress

24H｜Chinese ADRs Jump As Trump Softened His Tone, XPeng up 8%, Alibaba up 3%

Tiger Newspress

Spot Gold Hits $3,200 per Ounce for the First Time; Gold Stocks Soar; Harmony Gold Gains 6%; Kinross Jumps 2%

THOMSON REUTERS

Barrick Gold Corp. Stock Rises Thursday, Outperforms Market

Spot Gold Rises 2.7% to $3167.67/Oz, Hitting All Time High

THOMSON REUTERS

Gold Stocks Shined As Spot Gold Gains 2%; US Gold up 13%, Gold Resource up 10%, Harmony and Gold Fields up 8%

THOMSON REUTERS

11 Stocks to Anchor Your Portfolio Amid Wild Market Volatility

WESTERN COPPER AND GOLD PROVIDES INFRASTRUCTURE UPDATE

Gold Stocks Are Going Gangbusters. Here's What Investors Should Keep in Mind

Agnico Eagle Mines Ltd.: A Solid Miner But an Expensive Stock

Here's Why Barrick Gold (GOLD) is a Strong Value Stock

Safe-Haven Gold Gains As Global Trade War Flare Up

THOMSON REUTERS

Barrick Gold's Reko Diq Project Approved by JV Shareholders

GoldMining Inc. Announces Annual Shareholder Meeting for May 2025

ARIS MINING REPORTS Q1 2025 GOLD PRODUCTION ACHIEVING 8% YEAR-OVER-YEAR GROWTH

Jim Cramer Says Barrick Gold Corporation (GOLD) Is “Fabulous” — A “Store Hold of Value”

Barrick Gold's (TSE:ABX) Returns On Capital Are Heading Higher

Simply Wall St.

Barrick Gold Says Reko Diq JV Shareholders Approve Project

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOLD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"Barrick Gold Corp","latestPrice":20.035,"timestamp":1745345093610,"preClose":20.45,"halted":0,"volume":22151542,"delay":0,"floatShares":1705944752,"shares":1719858060,"eps":1.22,"marketStatus":"Trading","change":-0.415,"latestTime":"04-22 14:04:55 EDT","open":20.76,"high":20.81,"low":19.98,"amount":448172456.565162,"amplitude":0.040587,"askPrice":20.04,"askSize":400,"bidPrice":20.03,"bidSize":6700,"shortable":3,"etf":0,"ttmEps":1.22,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":1,"adrRate":0,"listingDate":541227600000,"exchange":"NYSE","adjPreClose":20.45,"dividendRate":0.019965,"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.45,"latestTime":"09:29 EDT","volume":365552,"amount":7589937.532848,"timestamp":1745328587957},"postHourTrading":{"tag":"盘后","latestPrice":20.5699,"preClose":20.45,"latestTime":"19:59 EDT","volume":479635,"amount":9821428.087028,"timestamp":1745279998191},"volumeRatio":1.349526,"optionData":{"bulkOrders":[{"symbol":"GOLD","call":true,"expireDate":1745553600000,"strike":"22.5","timestamp":1745331206594,"price":0.04,"volume":1491,"amount":5964,"type":"-"}]},"impliedVol":0.4767,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":1705944752,"roa":"6.37%","roe":"9.46%","lyrEps":1.224443,"volumeRatio":1.349526,"shares":1719858060,"dividePrice":0.4,"high":20.81,"amplitude":0.040587,"preClose":20.45,"low":19.98,"week52Low":15.11,"pbRate":"1.42","psRate":"2.67","week52High":21.35,"institutionHeld":0.5451,"latestPrice":20.035,"committee":0.887324,"eps":1.22,"divideRate":0.019965,"volume":22151542,"delay":0,"ttmEps":1.22,"open":20.76,"prevYearClose":15.5,"prevWeekClose":20.17,"prevMonthClose":19.44,"prevQuarterClose":19.44,"fiveDayClose":20.41,"twentyDayClose":18.89,"sixtyDayClose":16.13,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526569568","title":"Agnico Eagle Stock Rallies 35% in 3 Months: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569568","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569568?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:13","pubTimestamp":1744373580,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines Limited AEM shares have shot up 35.4% in the past three months. The rally has been fueled by surging gold prices and AEM’s forecast-topping earnings performance on higher realized prices and strong production.AEM has topped the Zacks Mining – Gold industry’s 27.9% rise and the S&P 500’s decline of 6.9% over the past three months. Its gold mining peers, Barrick Gold Corporation GOLD, Newmont Corporation NEM and Kinross Gold Corporation KGC, have rallied 24.5%, 30% and 36.1%, respectively, over the same period.Barrick Gold’s rally has been supported by its strong financial performance, efforts to expand production and the progress of key growth projects, including Lumwana Super Pit and Reko Diq. Newmont’s gains are partly aided by the strong production performance of its managed Tier 1 portfolio. Kinross Gold’s impressive performance has been driven by its strong operational execution, advancement of growth strategy and consistent strong performance of Tasiast and Para","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-stock-rallies-35-121300895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AEM","LU0278409577.USD","LU0345781412.USD","KGC","LU2498475776.HKD","LU0612318385.USD","LU0788108826.HKD","LU0055631609.USD","LU0498741890.SGD","LU0654597011.USD","GOLD","LU0456854461.SGD","LU0330918003.SGD","BK4211","LU1023059493.AUD","SMA","BK4570","LU1223083913.SGD","LU0724618789.USD","LU0075056555.USD","LU0630314457.HKD","LU1169589451.USD","LU1223082519.USD","EGBN","LU0368265764.SGD","BK4217","LU0345770308.USD","BK4017","LU0498741114.HKD","LU1223082196.USD","LU1280957306.USD","LU0612318971.USD","BK4585","BK4532","LU0345770993.USD","BK7054","NEM.AU","ISBC","LU0345780950.USD","BK7104","LU2462611646.USD","LU0640476718.USD","NEM","GOLD.AU","BK4588","LU0788109121.HKD","LU0300736062.USD","LU0345780281.USD","SG9999001143.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2526263155","title":"Stocks to Watch Friday: JPMorgan, Novartis, BYD -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526263155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526263155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:42","pubTimestamp":1744360920,"startTime":"0","endTime":"0","summary":"JP Morgan , BlackRock , Morgan Stanley , and Wells Fargo  are expected to report earnings before the bell.Novartis : Shares of the Swiss drug maker rose more than 2% in Zurich after it promised to spend $23 billion to expand its U.S. footprint. President Trump has singled out the pharma industry as a target for future tariffs.MicroStrategy  and Coinbase Global : The crypto-linked stocks rose more than 2% premarket as bitcoin prices climbed back above $81,000.Newmont  and Barrick Gold : The gold miners' shares jumped premarket as demand for haven assets drives gold prices to new records.BP : The energy company reported lower gas and low-carbon production and higher debt in the first quarter. Shares fell about 2% in London.BYD : The Chinese e-vehicle stock jumped around 7% in Hong Kong despite the escalating U.S.-China trade war. Brokerage Daiwa lifted sales and profit projections for BYD, saying it expects continued overseas expansion. Shares of Geely Automobile , another Chinese EV mak","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU1430597077.USD","LU2237443978.SGD","LU0345769631.USD","LU0234572021.USD","LU1074936037.SGD","LU2089284900.SGD","LU2213496289.HKD","LU2498475776.HKD","BLK","LU0310799852.SGD","BK4017","LU0496365809.HKD","LU0310800965.SGD","LU2552382215.SGD","LU2237443465.HKD","LU0731783048.USD","NEM","LU0882574139.USD","BK4135","LU2111349929.HKD","LU0498741890.SGD","LU1989772840.SGD","LU1668664300.SGD","JPM","IE00BJTD4V19.USD","LU0130517989.USD","LU0964807845.USD","LU0320765646.SGD","LU2237443382.USD","LU0456854461.SGD","LU2242649171.HKD","STRK","LU0162691827.USD","IE00BKVL7J92.USD","BK4600","LU1894683348.USD","LU0072461881.USD","LU1064131342.USD","LU1496350171.SGD","LU1223082196.USD","LU2756315318.SGD","LU0788108826.HKD","IE0002270589.USD","GOLD","IE00BJLML261.HKD","IE0034235188.USD"],"gpt_icon":1},{"id":"1169280985","title":"Gold Stocks Shined As Spot Gold Kept Rally. Gold Fields And Coeur Mining Up 4%; Kinross And Harmony Gold Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169280985","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169280985?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:22","pubTimestamp":1744359767,"startTime":"0","endTime":"0","summary":"Gold stocks shined as spot gold kept rally. Gold Fields and Coeur Mining up 4%; Kinross and Harmony Gold up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","AAAU","GFI","HL","UGL","EQX","VGZ","RING","EGO","FGLD","DUST","GDXU","KGC","GCmain","GLL","CDE","SAND","HMY","RGLD","SGOL","USAU","GORO","AGOL","GLD","AEM","PAmain","NUGT","IAU","GLDM","GDXJ","PLmain","NEM","OUNZ","IAUM","GDX"],"gpt_icon":0},{"id":"1146176121","title":"24H｜Chinese ADRs Jump As Trump Softened His Tone, XPeng up 8%, Alibaba up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146176121","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146176121?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:26","pubTimestamp":1744349172,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump said on Thursday that he would love to get a deal with China to end an escalating trade war.Trump made the comments during a Cabinet meeting opened to press. U.S. Treasury Secretary Scott Bessent said during the meeting that as they settle deals with countries, it will bring more certainty on trade policy.Chinese ADRs gained in overnight trading. YINN rose 2%; XPeng, Baidu, and JD.com rose 3%; NIO rose 2%; Alibaba rose 1%.Gold prices hit 3,210/oz, setting a new all-ti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","WB","GOLD","BEKE","VGZ","TME","EGO","EQX","NTES","GOTU","GFI","AEM","LI","BABA","RLX","BILI","TCOM","XPEV","PDD","USAU","GORO","SAND","YY","HL","VIPS","RGLD","NEM","NIO","EDU","HMY","IQ","JD","BIDU","KGC"],"gpt_icon":1},{"id":"2526688522","title":"Spot Gold Hits $3,200 per Ounce for the First Time; Gold Stocks Soar; Harmony Gold Gains 6%; Kinross Jumps 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688522?lang=en_us&edition=fundamental","pubTime":"2025-04-11 08:32","pubTimestamp":1744331552,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nP8N3OW0CT:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDE","VGZ","AEM","GOLD","NEM","GFI","KGC","RGLD","EQX","HL","EGO","USAU","HMY","GORO","SAND"],"gpt_icon":0},{"id":"2526314541","title":"Barrick Gold Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314541?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Gold Corp. ABX rallied 1.36% to C$26.89 Thursday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 3.00% to 23,014.87.Barrick Gold Corp. closed 8.8% short of its 52-week high of C$29.50, which the company achieved on October 21st.Trading volume of 6.1 M shares eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDCWF","GOLD"],"gpt_icon":0},{"id":"2526375834","title":"Spot Gold Rises 2.7% to $3167.67/Oz, Hitting All Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375834?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:33","pubTimestamp":1744299183,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nP8N3N608Q:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FGLD","UGL","HMY","EGO","SGOL","GDXJ","OUNZ","GORO","NUGT","PAmain","VGZ","USAU","GCmain","AGOL","RGLD","EQX","KGC","AAAU","GLD","RING","DUST","HL","GDXU","CDE","GLDM","SAND","AEM","GLL","GFI","GOLD","NEM","IAUM","GDX","PLmain","IAU"],"gpt_icon":0},{"id":"2526059377","title":"Gold Stocks Shined As Spot Gold Gains 2%; US Gold up 13%, Gold Resource up 10%, Harmony and Gold Fields up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059377?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:34","pubTimestamp":1744295668,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1RZ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AAAU","KGC","GDXU","GORO","GCmain","DUST","SGOL","VGZ","RGLD","HMY","CDE","GFI","GDXJ","SAND","UGL","PAmain","AEM","GOLD","FGLD","AGOL","USAU","NUGT","GDX","PLmain","HL","IAU","EQX","IAUM","GLDM","NEM","GLL","GLD","OUNZ","EGO","RING"],"gpt_icon":0},{"id":"2526515529","title":"11 Stocks to Anchor Your Portfolio Amid Wild Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515529","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515529?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:20","pubTimestamp":1744294820,"startTime":"0","endTime":"0","summary":"Stock markets posted a historic rebound on Wednesday.Caution remains the watchword as tariffs continue to impact futures.Weather the market storm with smart stock picks using the Investing.com screener.Looking for more actionable trade ideas to navigate the current market volatility?Subscribe here to unlock access to ProPicks AI winners.The markets staged a spectacular rebound on Wednesday, with the Dow Jones up 7.87%, the S&P 500 +9.52% and the Nasdaq +12.16%, as Donald Trump paused the tariffs announced last week for many countries.For the S&P 500, it was the biggest one-day rise since 2008 and the third-biggest in post-war history. For the Dow Jones, it was its biggest rise since March 2020. Finally, the Nasdaq posted its biggest one-day rise since January 2001 and its second-best day ever.However, at the time of writing, sellers already seem to be gaining the upper hand, with the S&P 500 down over 2.2% on futures markets at the time of writing.Against this backdrop, investors shoul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/11-stocks-anchor-portfolio-amid-142020287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","COMP","BK4139","LU0345780521.USD","LU0075056555.USD","LU0345780950.USD","LU0330918003.SGD","LU1223083913.SGD","BK4532","BK4585","LU0368265764.SGD","LU1223082196.USD","UTHR","LU0345770993.USD","BK4539","LU0345780281.USD","LU0788108826.HKD","GOLD","LU1571399168.USD","LU0630314457.HKD","BK4079","LU0496367417.USD","LU1023059493.AUD","BK4570","LU0498741890.SGD","BK4588","LU0055631609.USD","LU0498741114.HKD","LU0345781412.USD","LU0724618789.USD","LU1699723380.USD","SG9999001143.SGD","LU0345770308.USD"],"gpt_icon":0},{"id":"2526563974","title":"WESTERN COPPER AND GOLD PROVIDES INFRASTRUCTURE UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563974","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563974?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:30","pubTimestamp":1744284600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 10, 2025 /CNW/ - Western Copper and Gold Corporation    is pleased to provide an update on several infrastructure initiatives supporting the development of its Casino Copper-Gold Project .Sandeep Singh, President and Chief Executive Officer, stated: \"Infrastructure is obviously a key piece of the puzzle to bring the Casino Project into production. Reciprocally, the Casino Project is an important lynchpin to improve the infrastructure of the Yukon and the neighboring north. The required initiatives will take time to unfold, but we are pleased with the overall direction of travel with respect to infrastructure and with the Yukon government's commitment to sustainable mining.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-copper-gold-provides-infrastructure-113000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4570","LU0345780950.USD","LU1223083913.SGD","LU0498741114.HKD","BK4532","WRN","LU0630314457.HKD","LU0345770993.USD","BK4585","LU0345781412.USD","LU0496367417.USD","BK4588","BK4168","LU1023059493.AUD","LU0330918003.SGD","SG9999001143.SGD","LU1223082196.USD","GOLD","LU0075056555.USD","LU0345780281.USD","LU0345770308.USD","LU0498741890.SGD","LU0055631609.USD","LU0368265764.SGD","LU0345780521.USD","LU0724618789.USD","LU0788108826.HKD"],"gpt_icon":0},{"id":"2526231174","title":"Gold Stocks Are Going Gangbusters. Here's What Investors Should Keep in Mind","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231174?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:21","pubTimestamp":1744262499,"startTime":"0","endTime":"0","summary":"\"Considering the last decade, the gold sector's track record in generating value-accretive returns from growth and mergers and acquisitions has been poor. However, things appear to be taking a turn for the better, and the risk-reward balance remains attractive so far into 2025, UBS said.The firm sees little rationale for industry-wide unit cost deflation in the next two years \"but at least 2025 cost guidance is likely to be more realistic.\" The analysts noted that a number of the sector's major ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","LU0456854461.SGD","LU1223082196.USD","LU0368265764.SGD","LU0612318385.USD","LU1883866441.USD","LU1223083913.SGD","LU0055631609.USD","LU0330918003.SGD","BK4570","BK4211","LU0075056555.USD","LU1023059493.AUD","RGLD","LU1169589451.USD","LU0498741114.HKD","LU1169590202.USD","SAND","BK4017","LU0278409577.USD","BK4588","KGC","LU0345781412.USD","LU0345780950.USD","LU2462611646.USD","BK4532","CDE","LU0345770308.USD","GOLD","LU0345770993.USD","LU0496367417.USD","LU0345780521.USD","HMY","BK4585","BK4533","LU2498475776.HKD","LU0654597011.USD","LU0498741890.SGD","BK1215","AEM","EGO","LU0345780281.USD","GFI","LU0640476718.USD","LU1430597077.USD","USAU","LU0300736062.USD","LU1223082519.USD","VGZ","LU0788109121.HKD","GORO","LU0266512127.USD","EQX","LU0630314457.HKD","LU0612318971.USD","NEM","SG9999001143.SGD","LU1280957306.USD","LU0788108826.HKD","HL"],"gpt_icon":1},{"id":"2526339760","title":"Agnico Eagle Mines Ltd.: A Solid Miner But an Expensive Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339760","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339760?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:09","pubTimestamp":1744214994,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines Limited  reported its fourth-quarter and full-year 2024 results on February 13, 2025. This article updates my Gurufocus article from December 6, 2024, in which I analyzed the third quarter of 2024.GuruFocus has detected 6 Warning Sign with AEM.In my previous article, I highlighted Agnico Eagle Mines' unique strengths, which make it a standout in the gold mining industry, particularly in the current bullish gold market. In this article, I will reiterate these strengths and explain why my opinion remains unchanged.A gold miner needs to fulfill several requirements to be successful, and Agnico Eagle Mines not only satisfies these requirements but also goes above and beyond them, guaranteeing that the value of its stock will reflect the success of the metal.AEM performed well over the past year, rising 67.5% and surpassed only by KGC. Here are three reasons for this.Additionally, AEM's 50% stake in the San Nicolas project, which primarily focuses on copper and zinc, is a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-ltd-solid-160954714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEM","LU0278409577.USD","BK4150","LU0345781412.USD","LU0266512127.USD","KGC","LU2498475776.HKD","LU0612318385.USD","LU0788108826.HKD","LU0055631609.USD","LU0498741890.SGD","LU0654597011.USD","GOLD","LU0456854461.SGD","LU1023059493.AUD","BK4570","LU1223083913.SGD","LU0724618789.USD","RSI","LU0075056555.USD","LU0630314457.HKD","LU1169589451.USD","LU1223082519.USD","LU0345770308.USD","LU1883866441.USD","BK4017","LU0498741114.HKD","LU1223082196.USD","LU1280957306.USD","BK4533","LU1169590202.USD","LU0612318971.USD","LU1430597077.USD","PAAS","LU0345780521.USD","BK4585","BK4532","LU0345770993.USD","LU0345780950.USD","LU2462611646.USD","LU0640476718.USD","NEM","LU0788109121.HKD","BK4588","LU0300736062.USD","BK4210","LU0345780281.USD","LU0496367417.USD","SG9999001143.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2526391977","title":"Here's Why Barrick Gold (GOLD) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391977","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391977?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:40","pubTimestamp":1744206008,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Barrick Gold Corporation, based in Toronto, Canada, is one of the largest gold mining companies in the world. The company has many advanced exploration and development projects located across five continents.Barrick Gold Corporation  : Free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-barrick-gold-gold-134008911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780521.USD","GOLD","BK4017","LU0630314457.HKD","LU1223083913.SGD","LU0368265764.SGD","LU0345770993.USD","LU0345780281.USD","BK4570","LU0075056555.USD","BK4532","LU1223082196.USD","LU0345770308.USD","SG9999001143.SGD","LU0055631609.USD","LU0345780950.USD","LU0496367417.USD","LU0498741114.HKD","LU1023059493.AUD","LU0498741890.SGD","BK4588","LU0724618789.USD","LU0788108826.HKD","BK4585","LU0345781412.USD","LU0330918003.SGD"],"gpt_icon":1},{"id":"2526031368","title":"Safe-Haven Gold Gains As Global Trade War Flare Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031368?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:12","pubTimestamp":1744200727,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0W1:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDE","GDX","GLDM","IAU","USAU","IAUM","RING","HMY","GORO","SAND","AEM","NEM","AAAU","GLL","EQX","SGOL","OUNZ","GOLD","FGLD","GFI","KGC","RGLD","PAmain","DUST","GCmain","NUGT","GDXJ","GDXU","VGZ","HL","EGO","AGOL","GLD","PLmain","UGL"],"gpt_icon":1},{"id":"2526366929","title":"Barrick Gold's Reko Diq Project Approved by JV Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366929","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366929?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:13","pubTimestamp":1744197180,"startTime":"0","endTime":"0","summary":"For 2025, Barrick anticipates attributable gold production to be in the range of 3.15-3.5 million ounces. All-in sustaining costs  are projected to be $1,460-$1,560 per ounce for 2025. Cash costs per ounce are forecast to be $1,050-$1,130. The company also expects to see a cost of sales of $1,460-$1,560 per ounce.GOLD expects a copper production of 200,000-230,000 tons at AISC of $2.80-$3.10 per pound, cash costs per ounce of $1.80-$2.10 and cost of sales of $2.50-$2.80 per pound.Barrick Gold Corporation price-consensus-chart | Barrick Gold Corporation Quote. GOLD currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Idaho Strategic Resources, Inc. IDR and ArcelorMittal S.A. MTCarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Zacks Consensus Estimate in each of the last four q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-golds-reko-diq-project-111300462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780950.USD","BK4570","IE0031619046.USD","BK4168","LU0075056555.USD","LU1023059493.AUD","IE00B66KJ199.SGD","LU0788108826.HKD","LU0724618789.USD","LU1223083913.SGD","LU2065731478.USD","BK4006","BK4585","LU0055631609.USD","GOLD","BK4588","SG9999001143.SGD","LU1223082196.USD","LU0496367417.USD","LU0498741890.SGD","BK4532","LU0330918003.SGD","LU0345770308.USD","LU0345780521.USD","MT","LU0345781412.USD","IDR","LU0345770993.USD","LU0498741114.HKD","CRS","IE00B19Z4B17.USD","BK4017","IE00B7SZL793.SGD","LU0630314457.HKD","FLR","BK4561","LU0345780281.USD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2526269868","title":"GoldMining Inc. Announces Annual Shareholder Meeting for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526269868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526269868?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:27","pubTimestamp":1744147655,"startTime":"0","endTime":"0","summary":"An update from GoldMining ( ($TSE:GOLD) ) is now available. GoldMining Inc. has announced its upcoming annual general and special meeting of shareh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldmining-inc-announces-annual-shareholder-meeting-for-may-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldmining-inc-announces-annual-shareholder-meeting-for-may-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLDG","SG9999001143.SGD","BK4570","LU0345780521.USD","LU0345780281.USD","LU0368265764.SGD","GOLD","LU1223082196.USD","LU0724618789.USD","LU0630314457.HKD","LU0055631609.USD","BK4532","LU0498741890.SGD","LU0345770308.USD","BK4017","BK4588","LU1023059493.AUD","LU1223083913.SGD","LU0788108826.HKD","LU0330918003.SGD","LU0345770993.USD","LU0345781412.USD","LU0498741114.HKD","LU0075056555.USD","BK4585","LU0345780950.USD","LU0496367417.USD"],"gpt_icon":0},{"id":"2526825734","title":"ARIS MINING REPORTS Q1 2025 GOLD PRODUCTION ACHIEVING 8% YEAR-OVER-YEAR GROWTH","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825734","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825734?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:13","pubTimestamp":1744146780,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 8, 2025 /CNW/ - Aris Mining Corporation    reports gold production of 54,763 ounces  for the first quarter of 2025 , with 47,549 oz from Segovia and 7,214 oz from the Marmato Upper Mine.Positive trends across both the Segovia andMarmato operations, with a total gold production of 54,763 oz in Q1 2025, up 8% compared to 50,767 oz in Q1 2024.Aris Mining's 2025 full-year production guidance is between 230,000 to 275,000 oz, with Segovia expected to produce 210,000 to 250,000 oz and the Marmato Upper Mine expected to contribute 20,000 to 25,000 oz.*The Q1 2025 results provided in this news release are approximate and may differ from the final results to be included in the Company's 2025 interim financial statements and MD&A, which the Company expects to release in early May 2025.Chart 2: Segovia Operations – Quarterly Production Data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-mining-reports-q1-2025-211300552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","LU0496367417.USD","LU1223082196.USD","LU0630314457.HKD","ARMN","GOLD","ARIS","LU0345781412.USD","BK4017","LU0345770993.USD","SG9999001143.SGD","LU0345770308.USD","LU0345780950.USD","BK4532","LU0498741114.HKD","LU0368265764.SGD","LU0075056555.USD","LU0330918003.SGD","BK4585","LU0055631609.USD","LU0724618789.USD","LU1223083913.SGD","BK4120","BK4179","BK4588","LU0345780521.USD","LU0788108826.HKD","YEAR","LU1878469433.USD","LU0498741890.SGD","LU0345780281.USD","LU1023059493.AUD"],"gpt_icon":0},{"id":"2525081497","title":"Jim Cramer Says Barrick Gold Corporation (GOLD) Is “Fabulous” — A “Store Hold of Value”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081497","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081497?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:51","pubTimestamp":1744123874,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Complete Black Monday Warning Plus 10 Stocks. In this article, we are going to take a look at where Barrick Gold Corporation  stands against other stocks that Jim Cramer discusses.In his appearance on CNBC’s Squawk on the Street on Friday as markets were crashing for the second consecutive day, Cramer commented that China’s decision to announce reciprocal tariffs meant that the world was in a tit-for-tat environment. He outlined:. “Well, I think we are in a tit for tat environment. I think that when you look at what they are gonna bang us first, it’s gonna be ag. It won’t feel that much and the President and Congress will give them checks cause that’s what we do as a country and we’ve done since 1933. I do think away from that it’ll be technology. Or either starting some investigations that are bad.”“Well I mean look, a lot of people are in disbelief and don’t think tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-barrick-gold-145114657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0630314457.HKD","LU0724618789.USD","LU1223083913.SGD","LU0345780950.USD","LU0345770993.USD","BK4588","LU0345780521.USD","LU0496367417.USD","LU0345781412.USD","LU0075056555.USD","LU0345770308.USD","LU0368265764.SGD","BK4570","LU0498741890.SGD","LU1223082196.USD","LU0055631609.USD","GOLD","BK4585","BK4532","LU0788108826.HKD","LU1023059493.AUD","LU0330918003.SGD","LU0498741114.HKD","SG9999001143.SGD","BK4017","LU0345780281.USD"],"gpt_icon":0},{"id":"2525181643","title":"Barrick Gold's (TSE:ABX) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2525181643","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525181643?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:23","pubTimestamp":1744118613,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Speaking of which, we noticed some great changes in Barrick Gold's  returns on capital, so let's have a look.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Barrick Gold is:. Above you can see how the current ROCE for Barrick Gold compares to its prior returns on capital, but there's only so much you can ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-golds-tse-abx-returns-132333022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","BK4017","LU0345780521.USD","LU0075056555.USD","LU0345780950.USD","LU0330918003.SGD","LU1223083913.SGD","BK4532","BK4585","LU0368265764.SGD","LU1223082196.USD","LU0345770993.USD","LU0345780281.USD","LU0788108826.HKD","GOLD","LU0630314457.HKD","LU0496367417.USD","LU1023059493.AUD","BK4570","LU0498741890.SGD","BK4588","BK4090","LU0055631609.USD","LU0498741114.HKD","LU0345781412.USD","LU0724618789.USD","EBIT","SG9999001143.SGD","LU0345770308.USD"],"gpt_icon":0},{"id":"2525891543","title":"Barrick Gold Says Reko Diq JV Shareholders Approve Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891543","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891543?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:21","pubTimestamp":1744114900,"startTime":"0","endTime":"0","summary":"Barrick Gold  said Tuesday that shareholders of the Reko Diq joint venture have approved the project's updated feasibility study and conditionally approved the associated phase 1 development capital, allowing the project to proceed with major work this year.The development capital is subject to the closing of up to $3 billion limited recourse project financing, the company said.First production for Reko Diq, one of the world's largest undeveloped copper-golf projects, is targeted by the end of 2028, Barrick said. The project, operated by the company, is located in Balochistan, Pakistan.The shareholders also selected Fluor  as the project's engineering, procurement and construction management partner, Barrick said.Barrick Gold shares rose 3.7% in premarket trading, while Fluor was up 4.3%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0368265764.SGD","BK4588","LU0496367417.USD","LU0724618789.USD","GOLD.AU","LU0498741890.SGD","BK4129","LU0345780521.USD","LU0345780950.USD","LU0055631609.USD","GOLD","BK4017","LU0345781412.USD","LU1023059493.AUD","BK7054","LU0345770993.USD","LU0345770308.USD","BK4570","LU0788108826.HKD","LU1223082196.USD","LU0498741114.HKD","LU0630314457.HKD","BK4532","LU0330918003.SGD","FLR","BK4585","LU0075056555.USD","LU0345780281.USD","LU1223083913.SGD","SG9999001143.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GOLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"GOLD","amount":0.1,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"GOLD","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-29","symbol":"GOLD","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"GOLD","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.3125,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2025-04-21","current":16.244592,"percent":0.465398,"low":-429.531432,"twenty":13.376545,"median":16.668368,"eighty":22.197937,"high":552.992659,"avg":41.831676,"sd":126.607594,"marketCap":34828405621.1},"quantilePoints":[{"date":"2020-04-24","current":12.145123,"twenty":-23.185313,"median":-7.029748,"eighty":10.171825,"marketCap":48203994589.9},{"date":"2020-05-01","current":12.036456,"twenty":-23.169235,"median":-7.006732,"eighty":10.279999,"marketCap":47772693381.91},{"date":"2020-05-08","current":11.430025,"twenty":-23.167826,"median":-6.994107,"eighty":10.343865,"marketCap":48669045584.74},{"date":"2020-05-15","current":11.723944,"twenty":-23.15652,"median":-6.956786,"eighty":10.595485,"marketCap":49920552557.1},{"date":"2020-05-22","current":10.955922,"twenty":-23.131384,"median":-6.953447,"eighty":10.687213,"marketCap":46650316643.86},{"date":"2020-05-29","current":10.014785,"twenty":-23.120422,"median":-6.946588,"eighty":10.686648,"marketCap":42642955676.36},{"date":"2020-06-05","current":9.746181,"twenty":-23.104804,"median":-6.932389,"eighty":10.684779,"marketCap":41499238494.88},{"date":"2020-06-12","current":10.045472,"twenty":-23.097781,"median":-6.915541,"eighty":10.631498,"marketCap":42773620812.51},{"date":"2020-06-19","current":10.219825,"twenty":-23.048882,"median":-6.902608,"eighty":10.600045,"marketCap":43516016599.68},{"date":"2020-06-26","current":10.772733,"twenty":-23.029188,"median":-6.88437,"eighty":10.686648,"marketCap":45870297361.09},{"date":"2020-07-02","current":10.949449,"twenty":-23.025255,"median":-6.875636,"eighty":10.75609,"marketCap":46622752005.21},{"date":"2020-07-10","current":11.307956,"twenty":-23.021758,"median":-6.869015,"eighty":10.802628,"marketCap":48149277619},{"date":"2020-07-17","current":11.405673,"twenty":-23.013338,"median":-6.860901,"eighty":10.917266,"marketCap":48565357771.72},{"date":"2020-07-24","current":11.880885,"twenty":-23.001203,"median":-6.85662,"eighty":10.948753,"marketCap":50588807873.73},{"date":"2020-07-31","current":12.069285,"twenty":-22.953662,"median":-6.84966,"eighty":10.963236,"marketCap":51391015610.91},{"date":"2020-08-07","current":12.039506,"twenty":-22.919903,"median":-6.840984,"eighty":11.095759,"marketCap":51264219298.95},{"date":"2020-08-14","current":10.860401,"twenty":-22.898801,"median":-6.830178,"eighty":11.095759,"marketCap":48013834615.47},{"date":"2020-08-21","current":11.766266,"twenty":-22.882267,"median":-6.826513,"eighty":11.218131,"marketCap":52018665711.69},{"date":"2020-08-28","current":11.740845,"twenty":-22.874357,"median":-6.824573,"eighty":11.300261,"marketCap":51906276005.83},{"date":"2020-09-04","current":11.616722,"twenty":-22.843945,"median":-6.815029,"eighty":11.379596,"marketCap":51357527637.85},{"date":"2020-09-11","current":11.972607,"twenty":-22.824345,"median":-6.80462,"eighty":11.460341,"marketCap":52930896936.64},{"date":"2020-09-18","current":11.609794,"twenty":-22.819644,"median":-6.801778,"eighty":11.550987,"marketCap":51326901015.88},{"date":"2020-09-25","current":11.120539,"twenty":-22.80606,"median":-6.783917,"eighty":11.538505,"marketCap":49163905679.17},{"date":"2020-10-02","current":11.216944,"twenty":-22.786818,"median":-6.773435,"eighty":11.532254,"marketCap":49590111239.38},{"date":"2020-10-09","current":11.272832,"twenty":-22.761943,"median":-6.761728,"eighty":11.509147,"marketCap":49837191856.33},{"date":"2020-10-16","current":11.085511,"twenty":-22.726876,"median":-6.743488,"eighty":11.460341,"marketCap":49009043862.78},{"date":"2020-10-23","current":10.772507,"twenty":-22.69259,"median":-6.731462,"eighty":11.420284,"marketCap":47625253340.69},{"date":"2020-10-30","current":10.766008,"twenty":-22.651199,"median":-6.692686,"eighty":11.404776,"marketCap":47596519538.42},{"date":"2020-11-06","current":16.96568,"twenty":-22.600322,"median":-6.662494,"eighty":11.420284,"marketCap":51338148720.25},{"date":"2020-11-13","current":15.184417,"twenty":-22.536614,"median":-6.65216,"eighty":11.538505,"marketCap":45948045109.18},{"date":"2020-11-20","current":14.27988,"twenty":-22.51615,"median":-6.646818,"eighty":11.613951,"marketCap":43210917386.01},{"date":"2020-11-27","current":13.331451,"twenty":-22.496076,"median":-6.644369,"eighty":11.670949,"marketCap":40340969911.72},{"date":"2020-12-04","current":13.771997,"twenty":-22.469941,"median":-6.641447,"eighty":11.74002,"marketCap":41674065131.79},{"date":"2020-12-11","current":13.456924,"twenty":-22.448505,"median":-6.616839,"eighty":11.790781,"marketCap":40720651955.94},{"date":"2020-12-18","current":13.677141,"twenty":-22.4326,"median":-6.610193,"eighty":11.824045,"marketCap":41387028210.87},{"date":"2020-12-24","current":13.456434,"twenty":-22.410297,"median":-6.600182,"eighty":11.880885,"marketCap":40719169263.1},{"date":"2020-12-31","current":13.373773,"twenty":-22.248936,"median":-6.53667,"eighty":11.902858,"marketCap":40469039077.07},{"date":"2021-01-08","current":14.070094,"twenty":-22.180296,"median":-6.530919,"eighty":12.037066,"marketCap":42576105038.23},{"date":"2021-01-15","current":13.592844,"twenty":-22.132375,"median":-6.508573,"eighty":12.048514,"marketCap":41131944157.67},{"date":"2021-01-22","current":13.783504,"twenty":-22.001383,"median":-6.504894,"eighty":12.060654,"marketCap":41708883323.38},{"date":"2021-01-29","current":13.129912,"twenty":-20.756307,"median":-6.472845,"eighty":12.101416,"marketCap":39731113088.51},{"date":"2021-02-05","current":13.113081,"twenty":-19.95348,"median":-6.436661,"eighty":12.2856,"marketCap":39680181804.45},{"date":"2021-02-12","current":13.008846,"twenty":-19.900731,"median":-6.421053,"eighty":12.43689,"marketCap":39364765571.07},{"date":"2021-02-19","current":15.137198,"twenty":-19.68544,"median":-6.407109,"eighty":12.589691,"marketCap":35178848427.16},{"date":"2021-02-26","current":14.308419,"twenty":-19.285766,"median":-6.402131,"eighty":12.971833,"marketCap":33252765668.53},{"date":"2021-03-05","current":15.13885,"twenty":-19.116314,"median":-6.391411,"eighty":13.12318,"marketCap":35182687131.04},{"date":"2021-03-12","current":15.539859,"twenty":-19.074963,"median":-6.37078,"eighty":13.157067,"marketCap":36114631453.72},{"date":"2021-03-19","current":16.007889,"twenty":-18.98436,"median":-6.353163,"eighty":13.264492,"marketCap":37202334623.59},{"date":"2021-03-26","current":15.273287,"twenty":-18.928258,"median":-6.330947,"eighty":13.382088,"marketCap":35495118082.34},{"date":"2021-04-01","current":15.568276,"twenty":-18.910379,"median":-6.315549,"eighty":13.454262,"marketCap":36180672994.76},{"date":"2021-04-09","current":16.190007,"twenty":-18.863966,"median":-6.303332,"eighty":13.481559,"marketCap":37625575581.89},{"date":"2021-04-16","current":17.023934,"twenty":-18.772941,"median":-6.296908,"eighty":13.589512,"marketCap":39563623093.48},{"date":"2021-04-23","current":16.969914,"twenty":-18.7264,"median":-6.273523,"eighty":13.67421,"marketCap":39438080153.98},{"date":"2021-04-30","current":16.268194,"twenty":-18.697487,"median":-6.253402,"eighty":13.767924,"marketCap":37807280889.18},{"date":"2021-05-07","current":17.262016,"twenty":-18.678853,"median":-6.227417,"eighty":13.827243,"marketCap":42499082936.41},{"date":"2021-05-14","current":17.3786,"twenty":-18.612535,"median":-6.214434,"eighty":13.924154,"marketCap":42786114353.7},{"date":"2021-05-21","current":17.8562,"twenty":-18.550186,"median":-6.181001,"eighty":14.068742,"marketCap":43961962946.03},{"date":"2021-05-28","current":17.393758,"twenty":-18.355832,"median":-6.151262,"eighty":14.197559,"marketCap":42823431435.71},{"date":"2021-06-04","current":16.924568,"twenty":-18.152828,"median":-6.136636,"eighty":14.375104,"marketCap":41668287566.24},{"date":"2021-06-11","current":16.776496,"twenty":-18.151508,"median":-6.09401,"eighty":14.52216,"marketCap":41303731167.04},{"date":"2021-06-18","current":14.933055,"twenty":-18.016696,"median":0.449033,"eighty":14.936293,"marketCap":36765182033.52},{"date":"2021-06-25","current":15.102366,"twenty":-17.976257,"median":6.974814,"eighty":15.038392,"marketCap":37182023686.14},{"date":"2021-07-02","current":14.996104,"twenty":-17.959717,"median":7.088069,"eighty":15.031041,"marketCap":36920407146.44},{"date":"2021-07-09","current":15.24171,"twenty":-17.87706,"median":7.143384,"eighty":15.085841,"marketCap":37525090289.37},{"date":"2021-07-16","current":15.078382,"twenty":-17.768115,"median":7.21807,"eighty":15.109209,"marketCap":37122975593.75},{"date":"2021-07-23","current":14.887381,"twenty":-17.693279,"median":7.354748,"eighty":15.10497,"marketCap":36652732211.81},{"date":"2021-07-30","current":15.731868,"twenty":-17.633889,"median":7.621664,"eighty":15.137528,"marketCap":38731859728.96},{"date":"2021-08-06","current":15.023115,"twenty":-17.620276,"median":7.692543,"eighty":15.151326,"marketCap":36986909157.89},{"date":"2021-08-13","current":14.354956,"twenty":-17.4915,"median":7.737564,"eighty":15.142271,"marketCap":36117069714.47},{"date":"2021-08-20","current":13.55596,"twenty":-17.450938,"median":7.784445,"eighty":15.139124,"marketCap":34106794733.89},{"date":"2021-08-27","current":14.30777,"twenty":-17.401649,"median":7.841138,"eighty":15.137528,"marketCap":35998350296.84},{"date":"2021-09-03","current":14.369445,"twenty":-17.356542,"median":7.898094,"eighty":15.136704,"marketCap":36153523279.26},{"date":"2021-09-10","current":13.725447,"twenty":-17.340994,"median":7.937269,"eighty":15.123865,"marketCap":34533224843.93},{"date":"2021-09-17","current":12.968797,"twenty":-17.299478,"median":8.014463,"eighty":15.107574,"marketCap":32629492542.04},{"date":"2021-09-24","current":12.723252,"twenty":-17.213109,"median":8.043358,"eighty":15.094041,"marketCap":32011702957.14},{"date":"2021-10-01","current":12.687335,"twenty":-17.142119,"median":8.139276,"eighty":15.086503,"marketCap":31921334536.76},{"date":"2021-10-08","current":13.09408,"twenty":-16.952031,"median":8.207602,"eighty":15.0811,"marketCap":32944705902.07},{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-07","current":14.917917,"twenty":13.131345,"median":16.668368,"eighty":22.197937,"marketCap":31984014189.17},{"date":"2025-03-14","current":15.125558,"twenty":13.152395,"median":16.668368,"eighty":22.197937,"marketCap":32429196831},{"date":"2025-03-21","current":15.505515,"twenty":13.172222,"median":16.668368,"eighty":22.197937,"marketCap":33243824154.96},{"date":"2025-03-28","current":15.76454,"twenty":13.222472,"median":16.668368,"eighty":22.197937,"marketCap":33799174445.25},{"date":"2025-04-04","current":15.661698,"twenty":13.282012,"median":16.668368,"eighty":22.197937,"marketCap":33578681283.47},{"date":"2025-04-11","current":15.453119,"twenty":13.321978,"median":16.66275,"eighty":22.191949,"marketCap":33131486541.01},{"date":"2025-04-17","current":16.641638,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"marketCap":35679671405.28},{"date":"2025-04-21","current":16.244592,"twenty":13.376545,"median":16.668368,"eighty":22.197937,"marketCap":34828405621.1}],"updateTime":1745327414734}}}