US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barrick Gold Corp

19.39

+0.32501.71%

Volume:13.58M

Turnover:260.98M

Market Cap:33.34B

PE:15.89

High:19.41

Open:19.30

Low:18.98

Close:19.06

Loading ...

Overview Company News Filings

Barrick Gold Gains 19% YTD: Is This the Right Time to Buy the Stock?

Jim Cramer on Barrick Gold Corporation (GOLD): ‘It’s Killing Me That That Thing Isn’t Moving’

Barrick Gold (GOLD): New Buy Recommendation for This Basic Materials Giant

UBS upgrades Barrick Gold on value opportunity after underperformance

UBS Upgrades Its Rating on Barrick Gold to Buy; Price Target at US$22.00

MT Newswires Live

Top Calls on Wall Street: Tesla, Nvidia, Apple, Palantir, Broadcom, Eli Lilly, T-Mobile, and More

Tiger Newspress

UBS Upgrades Barrick Gold to Buy From Neutral, Price Target is $22

MT Newswires Live

Barrick Gold Corp : UBS Raises to Buy From Neutral

THOMSON REUTERS

Why Is Barrick Gold (GOLD) the Best Performing Large Cap Stock to Buy According to Analysts?

Barrick Gold Raised to Buy From Neutral by UBS

Press Release: VISIBLE GOLD MINES ANNOUNCES RESULTS OF ITS ANNUAL AND SPECIAL MEETING OF SHAREHOLDERS

Barrick Gold Corp. Stock Outperforms Market Despite Losses On The Day

Gold holds steady with all eyes on Trump’s tariff plans

Is Barrick Gold Corporation (GOLD) the Best Metal Stock to Buy According to Analysts?

Market Chatter: Toronto Exchange's Mining Dominance Under Threat As Explorers Exit

Barrick Gold Corporation (GOLD) Fell Following an Investor Day. Here’s Why

Press Release: NEW FOUND GOLD STRENGTHENS BOARD OF DIRECTORS

President of Barrick Gold Dennis Bristow Buys 3.6% More Shares

Simply Wall St.

Barrick Gold Corp. Stock Falls Thursday, Underperforms Market

Gold set for first weekly drop in nine; focus on US inflation data

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOLD/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"Barrick Gold Corp","latestPrice":19.385,"timestamp":1745518793934,"preClose":19.06,"halted":0,"volume":13577754,"delay":0,"floatShares":1705886277,"shares":1719858060,"eps":1.22,"marketStatus":"Trading","change":0.325,"latestTime":"04-24 14:19:56 EDT","open":19.3,"high":19.41,"low":18.9802,"amount":260979801.89752802,"amplitude":0.02255,"askPrice":19.39,"askSize":4201,"bidPrice":19.38,"bidSize":5934,"shortable":3,"etf":0,"ttmEps":1.22,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":1,"adrRate":0,"listingDate":541227600000,"exchange":"NYSE","adjPreClose":19.06,"dividendRate":0.020635,"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":19.06,"latestTime":"09:29 EDT","volume":260059,"amount":5035961.656651,"timestamp":1745501399703},"postHourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.06,"latestTime":"19:59 EDT","volume":736482,"amount":14047506.461668,"timestamp":1745452787988},"volumeRatio":0.650284,"optionData":{"bulkOrders":[{"symbol":"GOLD","call":true,"expireDate":1747368000000,"strike":"20.0","timestamp":1745510742917,"price":0.5,"volume":1412,"amount":70600,"type":"+"}]},"impliedVol":0.4437,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":1705886277,"roa":"6.37%","roe":"9.46%","lyrEps":1.224443,"volumeRatio":0.650284,"shares":1719858060,"dividePrice":0.4,"high":19.41,"amplitude":0.02255,"preClose":19.06,"low":18.9802,"week52Low":15.11,"pbRate":"1.37","psRate":"2.58","week52High":21.35,"institutionHeld":0.5451,"latestPrice":19.385,"committee":0.170992,"eps":1.22,"divideRate":0.020635,"volume":13577754,"delay":0,"ttmEps":1.22,"open":19.3,"prevYearClose":15.5,"prevWeekClose":20.17,"prevMonthClose":19.44,"prevQuarterClose":19.44,"fiveDayClose":20.65,"twentyDayClose":19.31,"sixtyDayClose":15.96,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLD\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517163589","title":"Barrick Gold Gains 19% YTD: Is This the Right Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163589?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:55","pubTimestamp":1741265700,"startTime":"0","endTime":"0","summary":"Barrick Gold Corporation’s GOLD stock is rebounding after a lackluster 2024, thanks to skyrocketing gold prices. The gold giant’s prices are up 19.1% so far this year after declining around 14% last year amid concerns over high production costs and operational issues across certain mines that impacted production, as well as its dispute with the Malian government over dividing the economic benefits from its Loulo-Gounkoto gold mine complex. With bullion prices continuing to zoom upward amid economic and geopolitical uncertainties, gold mining stocks including Barrick are well-placed to capitalize on this rally. While the GOLD stock has modestly underperformed the Zacks Mining – Gold industry’s 19.5% increase year to date, it has topped the S&P 500’s decline of 2%. Among its peers, Newmont Corporation NEM, Kinross Gold Corporation KGC and Agnico Eagle Mines Limited AEM have racked up gains of 17.8%, 23.4% and 27.3%, respectively, over the same period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-gains-19-ytd-125500678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","LU0612318971.USD","LU0300736062.USD","LU0496367417.USD","LU1223082196.USD","LU0630314457.HKD","GOLD","LU1430597077.USD","LU0266512127.USD","LU0612318385.USD","LU0345781412.USD","LU0300736492.USD","BK4017","LU0788109121.HKD","LU0345770993.USD","LU1883866441.USD","SG9999001143.SGD","LU1169589451.USD","LU0345770308.USD","LU0345780950.USD","LU0456854461.SGD","BK4532","LU0498741114.HKD","LU0654597011.USD","LU0368265764.SGD","LU1169590202.USD","LU0075056555.USD","LU0330918003.SGD","BK4585","LU0055631609.USD","LU0724618789.USD","KGC","NEM","LU1223083913.SGD","LU1223082519.USD","LU2498475776.HKD","BK4533","LU1023059493.AUD","BK4588","LU0345780521.USD","LU0640476718.USD","LU0788108826.HKD","LU2462611646.USD","LU1280957306.USD","AEM","LU0498741890.SGD","LU0345780281.USD","LU0278409577.USD"],"gpt_icon":1},{"id":"2517131311","title":"Jim Cramer on Barrick Gold Corporation (GOLD): ‘It’s Killing Me That That Thing Isn’t Moving’","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131311","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131311?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:21","pubTimestamp":1741252892,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks on Jim Cramer’s Radar.In this article, we are going to take a look at where Barrick Gold Corporation  stands against the other stocks on Jim Cramer's radar.Jim Cramer, the host of Mad Money, addressed some of Wall Street's primary concerns on Tuesday, offering insights into how the White House may interpret the ongoing issues surrounding President Donald Trump’s aggressive tariff policies. As alarmed investors continue to react to the potential consequences of these actions, Cramer outlined the main observations that point to the administration's unpredictable approach. First, Cramer emphasized that the White House is less concerned about whether a country is an ally and more focused on whether that nation is paying its fair share.“It makes no difference what our allies say or do. Their assurances mean nothing. If you're upset and sell stocks because of them, or if you bought stocks while Biden was president, or even a few months ago when yo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-barrick-gold-corporation-092132513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265764.SGD","LU0724618789.USD","LU0788108826.HKD","LU0630314457.HKD","LU0345781412.USD","BK4585","LU1223082196.USD","BK4017","LU0345780281.USD","BK4588","LU0345780950.USD","LU0496367417.USD","LU0345770308.USD","LU1023059493.AUD","LU0345770993.USD","GOLD","SG9999001143.SGD","LU0075056555.USD","LU0498741890.SGD","LU1223083913.SGD","LU0055631609.USD","BK4570","LU0330918003.SGD","LU0498741114.HKD","LU0345780521.USD","BK4532"],"gpt_icon":0},{"id":"2517617970","title":"Barrick Gold (GOLD): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2517617970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517617970?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:47","pubTimestamp":1741225651,"startTime":"0","endTime":"0","summary":"In a report released on March 3, Josh Wolfson from RBC Capital maintained a Buy rating on Barrick Gold (GOLD – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barrick-gold-gold-new-buy-recommendation-for-this-basic-materials-giant-24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barrick-gold-gold-new-buy-recommendation-for-this-basic-materials-giant-24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","SG9999001143.SGD","BK4207","BK4570","LU0345780521.USD","LU0345780281.USD","LU0368265764.SGD","GOLD","BK4544","LU1223082196.USD","LU0724618789.USD","LU0630314457.HKD","LU0055631609.USD","BK4532","LU0498741890.SGD","LU0345770308.USD","BK4017","BK4588","LU1023059493.AUD","LU1223083913.SGD","LU0788108826.HKD","LU0330918003.SGD","LU0345770993.USD","LU0345781412.USD","LU0498741114.HKD","LU0075056555.USD","BK4585","LU0345780950.USD","LU0496367417.USD"],"gpt_icon":0},{"id":"2517923399","title":"UBS upgrades Barrick Gold on value opportunity after underperformance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923399","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923399?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:10","pubTimestamp":1741198210,"startTime":"0","endTime":"0","summary":"Investing.com --UBS upgraded Barrick Gold Corp  to Buy from Neutral, raising its price target to $22 per share given the stock’s recent underperformance and a favourable long-term outlook for gold.The firm noted that Barrick trades at a significant discount to peers, with 2025 estimated EV/EBITDA at around 5x, compared to historical averages.UBS believes 2025 could mark a low point for production and peak unit costs, with potential upside if its suspended Mali operations restart.UBS also highlighted Barrick’s medium-term copper growth potential, particularly through its high-risk but high-return Reko Diq project. Despite elevated capital expenditures, the firm sees Barrick as the only major gold miner with material organic growth, estimating more than 30% growth in gold equivalent ounces by 2030.The $22 price target is based on 5x forward EV/EBITDA at UBS’s gold price assumption of $2,900 per ounce.New U.S. sovereign wealth fund may be led by ex-Morgan Stanley banker. S&P 500 jumps as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-upgrades-barrick-gold-value-181010313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD"],"gpt_icon":0},{"id":"2517141941","title":"UBS Upgrades Its Rating on Barrick Gold to Buy; Price Target at US$22.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141941?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:30","pubTimestamp":1741192244,"startTime":"0","endTime":"0","summary":"UBS on Wednesday raised its rating on the shares of Barrick Gold (ABX.TO, GOLD) to buy from neutral with a US$22.00 price target.\"We believe 2025 will be the low for production and we see modest downs","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOLD"],"gpt_icon":0},{"id":"1111504387","title":"Top Calls on Wall Street: Tesla, Nvidia, Apple, Palantir, Broadcom, Eli Lilly, T-Mobile, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1111504387","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111504387?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:30","pubTimestamp":1741188600,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:Goldman Sachs reiterates Tesla as neutralGoldman says it sees “difficult conditions ahead” for Tesla.“We remain Neutral rated on the stock, and w","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","GEV","LLY","RCL","INTU","GOLD","NVDA","TMUS","PLTR","TSLA","AAPL"],"gpt_icon":1},{"id":"2517891045","title":"UBS Upgrades Barrick Gold to Buy From Neutral, Price Target is $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2517891045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517891045?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:38","pubTimestamp":1741185491,"startTime":"0","endTime":"0","summary":"Barrick Gold (GOLD) has an average rating of overweight and mean price target of $21.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOLD"],"gpt_icon":0},{"id":"2517242917","title":"Barrick Gold Corp : UBS Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2517242917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517242917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:20","pubTimestamp":1741184457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO12W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001143.SGD","BK4532","LU0788108826.HKD","LU0345780281.USD","LU1223083913.SGD","BK4570","LU1223082196.USD","LU0345770308.USD","BK4017","LU0345770993.USD","BK4588","LU0075056555.USD","GOLD","LU0055631609.USD","LU0498741890.SGD","LU0724618789.USD","LU1023059493.AUD","LU0496367417.USD","LU0345781412.USD","BK4585","LU0498741114.HKD","LU0345780950.USD","LU0368265764.SGD","LU0345780521.USD","LU0630314457.HKD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2517100619","title":"Why Is Barrick Gold (GOLD) the Best Performing Large Cap Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100619","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100619?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:16","pubTimestamp":1741184189,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Large Cap Stocks to Buy According to Analysts. In this article, we are going to take a look at where Barrick Gold Corporation  stands against other best performing large cap stocks to buy according to analysts.On January 6, Pathstone released its quarterly Flash Report for Q4 2024. The report highlighted several key trends and challenges for the financial markets. It highlighted that despite some volatility towards the end of the quarter in December, the US equity market continued to outperform the international markets, particularly led by the large-cap stocks. Large-cap stocks gained 7.1% during the fourth quarter, driven by strong economic fundamentals, including robust labor market data and high consumer spending during the holiday season. On the other hand, the continued strength of the USD and the persistent inflation led to a decline in other developed markets internationally.To curate the list of 10 best-performing large-cap st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-barrick-gold-gold-best-141629980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0498741890.SGD","BK4570","LU0345780281.USD","US3Y.BOND","US12M.BOND","BK4017","BK4532","LU0330918003.SGD","LU1223082196.USD","GOLD","LU0345781412.USD","US7Y.BOND","LU0345770308.USD","LU0496367417.USD","LU0345780521.USD","US6M.BOND","SG9999001143.SGD","LU1023059493.AUD","LU0345780950.USD","US5Y.BOND","LU0788108826.HKD","LU0368265764.SGD","US30Y.BOND","LU0498741114.HKD","LU0345770993.USD","US10Y.BOND","LU0055631609.USD","US2Y.BOND","LU0075056555.USD","LU0630314457.HKD","BK4585","BK4588","LU0724618789.USD","LU1223083913.SGD"],"gpt_icon":0},{"id":"2517915160","title":"Barrick Gold Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915160?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:06","pubTimestamp":1741176360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 07:06 ET (12:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD"],"gpt_icon":0},{"id":"2516691016","title":"Press Release: VISIBLE GOLD MINES ANNOUNCES RESULTS OF ITS ANNUAL AND SPECIAL MEETING OF SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691016?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:37","pubTimestamp":1741037820,"startTime":"0","endTime":"0","summary":"ROUYN-NORANDA, QC, March 3, 2025 /CNW/ - Visible Gold Mines Inc.   announces the voting results of its annual and special meeting of shareholders held on February 28, 2025 . At the Meeting, the shareholders elected Martin Dallaire, Sylvain Champagne, Pierre Vézina and Joel Gagné as directors of the Corporation.  Following the Meeting, the Board of Directors of the Corporation re-appointed Martin Dallaire as President and Chief Executive Officer of the Corporation, Sylvain Champagne as Secretary and Chief Financial Officer of the Corporation.In addition, shareholders also approved resolutions ratifying and confirming the Corporation's stock option plan and re--appointing Raymond Chabot Grant Thornton LLP, Chartered Professional Accountants, as the auditor of the Corporation.The Board of Directors has granted today stock options in respect of 475,000 common shares to directors and officers of the Corporation. The options were granted pursuant to the Corporation's Stock Option Plan. The e","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","LU0345780950.USD","LU0724618789.USD","LU0345770308.USD","BK4585","LU0055631609.USD","LU0345780521.USD","SG9999001143.SGD","LU1023059493.AUD","LU0630314457.HKD","LU0498741890.SGD","GOLD","LU0498741114.HKD","LU0330918003.SGD","BK4588","LU1223083913.SGD","LU0345780281.USD","LU0075056555.USD","LU0496367417.USD","LU0788108826.HKD","LU0345770993.USD","BK4017","BK4532","LU0368265764.SGD","BK4570","LU0345781412.USD"],"gpt_icon":0},{"id":"2516666055","title":"Barrick Gold Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666055?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Gold Corp. ABX slid 0.04% to C$25.65 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 25,001.57.Barrick Gold Corp. closed 13.1% below its 52-week high of C$29.50, which the company reached on October 21st.Trading volume of 2.0 M shares remained below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDCWF","GOLD"],"gpt_icon":0},{"id":"2517943735","title":"Gold holds steady with all eyes on Trump’s tariff plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943735","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943735?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:12","pubTimestamp":1741021969,"startTime":"0","endTime":"0","summary":"GOLD prices held steady on Tuesday (Mar 4) as market participants fretted that US President Donald Trump’s tariffs on Canada and Mexico...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/gold-holds-steady-all-eyes-trumps-tariff-plans","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/gold-holds-steady-all-eyes-trumps-tariff-plans","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4017","LU0345781412.USD","BK4585","LU0330918003.SGD","SG9999001143.SGD","GOLD","LU0345770993.USD","LU0345780950.USD","LU0345770308.USD","LU0496367417.USD","LU1223082196.USD","LU1223083913.SGD","LU0788108826.HKD","BK4532","LU0075056555.USD","LU1023059493.AUD","BK4570","LU0055631609.USD","LU0345780521.USD","LU0498741890.SGD","BK4588","LU0368265764.SGD","LU0724618789.USD","LU0630314457.HKD","LU0498741114.HKD","LU0345780281.USD"],"gpt_icon":0},{"id":"2516653157","title":"Is Barrick Gold Corporation (GOLD) the Best Metal Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653157","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653157?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:15","pubTimestamp":1741018515,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Best Metal Stocks to Buy According to Analysts. In this article, we are going to take a look at where Barrick Gold Corporation  stands against other best metal stocks to buy according to analysts.Simultaneously, the metals sector is undergoing a surge in sustainability efforts and technological breakthroughs. Metal production is being revolutionized by innovations such as generative AI in additive manufacturing, which is making it more sustainable and efficient. On the other hand, the global market for recycled scrap metal is expected to rise at a robust 6.4% annual growth rate from $70.5 billion in 2024 to $75.5 billion in 2025. By 2035, the recycling industry is predicted to account for 72.5% of the market value as environmental restrictions and sustainability drive companies to use recycled metals, especially ferrous metals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-corporation-gold-best-161515797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780950.USD","BK4570","LU0075056555.USD","LU1023059493.AUD","LU0788108826.HKD","LU0724618789.USD","LU1223083913.SGD","BK4585","LU0055631609.USD","GOLD","BK4588","SG9999001143.SGD","LU1223082196.USD","LU0496367417.USD","LU0498741890.SGD","BK4532","LU0330918003.SGD","LU0345770308.USD","LU0345780521.USD","LU0345781412.USD","LU0345770993.USD","LU0498741114.HKD","BK4017","LU0630314457.HKD","LU0345780281.USD","LU0368265764.SGD"],"gpt_icon":1},{"id":"2516653163","title":"Market Chatter: Toronto Exchange's Mining Dominance Under Threat As Explorers Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653163","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653163?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:06","pubTimestamp":1741017988,"startTime":"0","endTime":"0","summary":"Toronto's claim as the world's top mining hub is under threat as exploration companies leave Canada and listings dwindle on the nation's resource-heavy stock exchange, Bloomberg News is reporting Monday.Bloomberg said Canada's once-thriving mining industry is facing challenges to its decades-old model, in which explorers and developers woo investors with promises of mining breakthroughs and established producers feed on their success, swallowing them in lucrative takeovers. Industry consolidation has reduced head offices and eliminated listings, companies find it harder to attract investors, and government rules on foreign investment have become more restrictive, it added.\"The industry that has fueled most of the great Canadian minerals discoveries over the past 50 years is but a skeleton of itself,\" said mining financier Pierre Lassonde, who co-founded Franco-Nevada Corp. \"We should be extremely concerned.\". Toronto's dwindling mining listings over the past decade can be partly chalke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-toronto-exchange-apos-160628924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001143.SGD","LU0345770993.USD","LU0496367417.USD","GOLD","LU0055631609.USD","LU0345780281.USD","LU0630314457.HKD","LU0345781412.USD","BK4588","LU0345780521.USD","LU0345770308.USD","LU1223083913.SGD","LU0368265764.SGD","BK4585","LU0788108826.HKD","LU0075056555.USD","LU0724618789.USD","BK4570","LU1223082196.USD","LU1023059493.AUD","LU0330918003.SGD","BK4017","BK4532","LU0345780950.USD","LU0498741114.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2516963999","title":"Barrick Gold Corporation (GOLD) Fell Following an Investor Day. Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963999","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963999?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:39","pubTimestamp":1741009159,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Focus Fund” fourth-quarter 2024 investor letter. A copy of the letter can bedownloaded here. Small cap issues fell in December due to uncertainty and slower Federal Reserve easing, but investors should focus on solid fundamentals as stock prices rise. In the fourth quarter, the fund declined -1.19%, compared to -1.98% return for the Russell 1000 Value Index and the +2.41% return for the S&P 500 Index. The fund increased +13.48%, over the trailing one-year period, compared to +14.37% and +25.02%, respectively, for the indexes. In addition, please check the fund’s top five holdings to know its best picks in 2024.Ariel Focus Fund stated the following regarding Barrick Gold Corporation (NYSE:GOLD in its Q4 2024 investor letter:. Inanother article, we discussed Barrick Gold Corporation (NYSE:GOLD and shared the list of best performing large cap stocks to buy according to analysts. In addition, please check out our hedg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-corporation-gold-fell-133919688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD","BK4585","LU0345780521.USD","BK4017","LU1223082196.USD","LU0345781412.USD","LU0498741114.HKD","LU0345770308.USD","BK4588","LU0345780950.USD","LU1023059493.AUD","LU1223083913.SGD","LU0788108826.HKD","LU0055631609.USD","LU0498741890.SGD","LU0345780281.USD","BK4532","LU0345770993.USD","SG9999001143.SGD","BK4570","LU0630314457.HKD","LU0075056555.USD","LU0724618789.USD","LU0368265764.SGD","LU0330918003.SGD","LU0496367417.USD"],"gpt_icon":1},{"id":"2516687166","title":"Press Release: NEW FOUND GOLD STRENGTHENS BOARD OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687166?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 3, 2025 /CNW/ - New Found Gold Corp.    is pleased to announce the appointment of Chad Williams to its board of directors . Effective immediately, Mr. Williams will replace Collin Kettell, Founder of New Found, who is stepping off the Board.Mr. Williams is the Chairman and Founder of Red Cloud Mining Capital Inc. He has extensive experience in mining finance and management, having previously held the positions of CEO of Victoria Gold Corp. and Head of Mining Investment Banking at Blackmont Capital Inc., and was a highly ranked mining analyst at TD Bank and other Canadian brokerage firms.\"I would like to take this opportunity to sincerely thank Collin for his significant contributions to New Found. He was instrumental in the discovery of the Queensway Gold Project and remains a supportive major shareholder of the Company\", continued Mr. Huet.New Found holds a 100% interest in the Queensway Gold Project  in Newfoundland and Labrador, a Tier 1 jurisdiction with excell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","GOLD","BK4017","LU0630314457.HKD","LU1223083913.SGD","LU0368265764.SGD","LU0345770993.USD","LU0345780281.USD","BK4570","LU0075056555.USD","BK4532","LU1223082196.USD","LU0345770308.USD","SG9999001143.SGD","LU0055631609.USD","LU0345780950.USD","LU0496367417.USD","LU0498741114.HKD","LU1023059493.AUD","LU0498741890.SGD","BK4588","LU0724618789.USD","LU0788108826.HKD","BK4585","LU0345781412.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2514344162","title":"President of Barrick Gold Dennis Bristow Buys 3.6% More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344162","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344162?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:20","pubTimestamp":1740738037,"startTime":"0","endTime":"0","summary":"Those following along with Barrick Gold Corporation  will no doubt be intrigued by the recent purchase of shares by Dennis Bristow, President of the company, who spent a stonking CA$5.9m on stock at an average price of CA$25.72. There's no denying a buy of that magnitude suggests conviction in a brighter future, although we do note that proportionally it only increased their holding by 3.6%.Barrick Gold Insider Transactions Over The Last Year. Notably, that recent purchase by Dennis Bristow is the biggest insider purchase of Barrick Gold shares that we've seen in the last year. So it's clear an insider wanted to buy, even at a higher price than the current share price . While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. We always take careful note of the price insiders pay when purchasing shares. As a general rule, we feel more positive about a stock if insiders have bought shares at above current ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/president-barrick-gold-dennis-bristow-102037473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345770308.USD","BK4532","LU0630314457.HKD","LU0345770993.USD","LU1223083913.SGD","LU0496367417.USD","LU0498741890.SGD","LU0788108826.HKD","LU1223082196.USD","SG9999001143.SGD","BK4585","LU1023059493.AUD","BK4017","BK4570","LU0075056555.USD","LU0345780950.USD","LU0055631609.USD","LU0330918003.SGD","BK4588","LU0498741114.HKD","LU0345780521.USD","LU0368265764.SGD","GOLD","LU0345781412.USD","LU0345780281.USD","LU0724618789.USD"],"gpt_icon":1},{"id":"2514353407","title":"Barrick Gold Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353407?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Gold Corp. ABX dropped 3.02% to C$25.67 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.79% to 25,128.24.Barrick Gold Corp. closed 13.0% short of its 52-week high of C$29.50, which the company reached on October 21st.Trading volume of 3.9 M shares eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDCWF","GOLD"],"gpt_icon":1},{"id":"2516369302","title":"Gold set for first weekly drop in nine; focus on US inflation data","url":"https://stock-news.laohu8.com/highlight/detail?id=2516369302","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516369302?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:12","pubTimestamp":1740679936,"startTime":"0","endTime":"0","summary":"GOLD edged higher on Friday (Feb 28) but was set to snap an eight-week winning streak on a stronger US dollar, while...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/gold-set-first-weekly-drop-nine-focus-us-inflation-data","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/gold-set-first-weekly-drop-nine-focus-us-inflation-data","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4017","BK4570","LU0724618789.USD","SG9999001143.SGD","LU1223082196.USD","LU0075056555.USD","LU0496367417.USD","LU0345781412.USD","LU0345780521.USD","LU0345780950.USD","LU1023059493.AUD","LU0630314457.HKD","LU0345770993.USD","LU0788108826.HKD","LU0345780281.USD","GOLD","LU0498741890.SGD","LU0498741114.HKD","LU0055631609.USD","LU1223083913.SGD","BK4585","LU0368265764.SGD","BK4532","BK4588","LU0330918003.SGD","LU0345770308.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GOLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"GOLD","amount":0.1,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"GOLD","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-29","symbol":"GOLD","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"巴里克黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"GOLD","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.3125,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2025-04-23","current":15.973589,"percent":0.444637,"low":-429.531432,"twenty":13.400375,"median":16.668368,"eighty":22.197937,"high":552.992659,"avg":41.839832,"sd":126.605791,"marketCap":34247375430.41},"quantilePoints":[{"date":"2020-04-24","current":12.145123,"twenty":-23.185313,"median":-7.029748,"eighty":10.171825,"marketCap":48203994589.9},{"date":"2020-05-01","current":12.036456,"twenty":-23.169235,"median":-7.006732,"eighty":10.279999,"marketCap":47772693381.91},{"date":"2020-05-08","current":11.430025,"twenty":-23.167826,"median":-6.994107,"eighty":10.343865,"marketCap":48669045584.74},{"date":"2020-05-15","current":11.723944,"twenty":-23.15652,"median":-6.956786,"eighty":10.595485,"marketCap":49920552557.1},{"date":"2020-05-22","current":10.955922,"twenty":-23.131384,"median":-6.953447,"eighty":10.687213,"marketCap":46650316643.86},{"date":"2020-05-29","current":10.014785,"twenty":-23.120422,"median":-6.946588,"eighty":10.686648,"marketCap":42642955676.36},{"date":"2020-06-05","current":9.746181,"twenty":-23.104804,"median":-6.932389,"eighty":10.684779,"marketCap":41499238494.88},{"date":"2020-06-12","current":10.045472,"twenty":-23.097781,"median":-6.915541,"eighty":10.631498,"marketCap":42773620812.51},{"date":"2020-06-19","current":10.219825,"twenty":-23.048882,"median":-6.902608,"eighty":10.600045,"marketCap":43516016599.68},{"date":"2020-06-26","current":10.772733,"twenty":-23.029188,"median":-6.88437,"eighty":10.686648,"marketCap":45870297361.09},{"date":"2020-07-02","current":10.949449,"twenty":-23.025255,"median":-6.875636,"eighty":10.75609,"marketCap":46622752005.21},{"date":"2020-07-10","current":11.307956,"twenty":-23.021758,"median":-6.869015,"eighty":10.802628,"marketCap":48149277619},{"date":"2020-07-17","current":11.405673,"twenty":-23.013338,"median":-6.860901,"eighty":10.917266,"marketCap":48565357771.72},{"date":"2020-07-24","current":11.880885,"twenty":-23.001203,"median":-6.85662,"eighty":10.948753,"marketCap":50588807873.73},{"date":"2020-07-31","current":12.069285,"twenty":-22.953662,"median":-6.84966,"eighty":10.963236,"marketCap":51391015610.91},{"date":"2020-08-07","current":12.039506,"twenty":-22.919903,"median":-6.840984,"eighty":11.095759,"marketCap":51264219298.95},{"date":"2020-08-14","current":10.860401,"twenty":-22.898801,"median":-6.830178,"eighty":11.095759,"marketCap":48013834615.47},{"date":"2020-08-21","current":11.766266,"twenty":-22.882267,"median":-6.826513,"eighty":11.218131,"marketCap":52018665711.69},{"date":"2020-08-28","current":11.740845,"twenty":-22.874357,"median":-6.824573,"eighty":11.300261,"marketCap":51906276005.83},{"date":"2020-09-04","current":11.616722,"twenty":-22.843945,"median":-6.815029,"eighty":11.379596,"marketCap":51357527637.85},{"date":"2020-09-11","current":11.972607,"twenty":-22.824345,"median":-6.80462,"eighty":11.460341,"marketCap":52930896936.64},{"date":"2020-09-18","current":11.609794,"twenty":-22.819644,"median":-6.801778,"eighty":11.550987,"marketCap":51326901015.88},{"date":"2020-09-25","current":11.120539,"twenty":-22.80606,"median":-6.783917,"eighty":11.538505,"marketCap":49163905679.17},{"date":"2020-10-02","current":11.216944,"twenty":-22.786818,"median":-6.773435,"eighty":11.532254,"marketCap":49590111239.38},{"date":"2020-10-09","current":11.272832,"twenty":-22.761943,"median":-6.761728,"eighty":11.509147,"marketCap":49837191856.33},{"date":"2020-10-16","current":11.085511,"twenty":-22.726876,"median":-6.743488,"eighty":11.460341,"marketCap":49009043862.78},{"date":"2020-10-23","current":10.772507,"twenty":-22.69259,"median":-6.731462,"eighty":11.420284,"marketCap":47625253340.69},{"date":"2020-10-30","current":10.766008,"twenty":-22.651199,"median":-6.692686,"eighty":11.404776,"marketCap":47596519538.42},{"date":"2020-11-06","current":16.96568,"twenty":-22.600322,"median":-6.662494,"eighty":11.420284,"marketCap":51338148720.25},{"date":"2020-11-13","current":15.184417,"twenty":-22.536614,"median":-6.65216,"eighty":11.538505,"marketCap":45948045109.18},{"date":"2020-11-20","current":14.27988,"twenty":-22.51615,"median":-6.646818,"eighty":11.613951,"marketCap":43210917386.01},{"date":"2020-11-27","current":13.331451,"twenty":-22.496076,"median":-6.644369,"eighty":11.670949,"marketCap":40340969911.72},{"date":"2020-12-04","current":13.771997,"twenty":-22.469941,"median":-6.641447,"eighty":11.74002,"marketCap":41674065131.79},{"date":"2020-12-11","current":13.456924,"twenty":-22.448505,"median":-6.616839,"eighty":11.790781,"marketCap":40720651955.94},{"date":"2020-12-18","current":13.677141,"twenty":-22.4326,"median":-6.610193,"eighty":11.824045,"marketCap":41387028210.87},{"date":"2020-12-24","current":13.456434,"twenty":-22.410297,"median":-6.600182,"eighty":11.880885,"marketCap":40719169263.1},{"date":"2020-12-31","current":13.373773,"twenty":-22.248936,"median":-6.53667,"eighty":11.902858,"marketCap":40469039077.07},{"date":"2021-01-08","current":14.070094,"twenty":-22.180296,"median":-6.530919,"eighty":12.037066,"marketCap":42576105038.23},{"date":"2021-01-15","current":13.592844,"twenty":-22.132375,"median":-6.508573,"eighty":12.048514,"marketCap":41131944157.67},{"date":"2021-01-22","current":13.783504,"twenty":-22.001383,"median":-6.504894,"eighty":12.060654,"marketCap":41708883323.38},{"date":"2021-01-29","current":13.129912,"twenty":-20.756307,"median":-6.472845,"eighty":12.101416,"marketCap":39731113088.51},{"date":"2021-02-05","current":13.113081,"twenty":-19.95348,"median":-6.436661,"eighty":12.2856,"marketCap":39680181804.45},{"date":"2021-02-12","current":13.008846,"twenty":-19.900731,"median":-6.421053,"eighty":12.43689,"marketCap":39364765571.07},{"date":"2021-02-19","current":15.137198,"twenty":-19.68544,"median":-6.407109,"eighty":12.589691,"marketCap":35178848427.16},{"date":"2021-02-26","current":14.308419,"twenty":-19.285766,"median":-6.402131,"eighty":12.971833,"marketCap":33252765668.53},{"date":"2021-03-05","current":15.13885,"twenty":-19.116314,"median":-6.391411,"eighty":13.12318,"marketCap":35182687131.04},{"date":"2021-03-12","current":15.539859,"twenty":-19.074963,"median":-6.37078,"eighty":13.157067,"marketCap":36114631453.72},{"date":"2021-03-19","current":16.007889,"twenty":-18.98436,"median":-6.353163,"eighty":13.264492,"marketCap":37202334623.59},{"date":"2021-03-26","current":15.273287,"twenty":-18.928258,"median":-6.330947,"eighty":13.382088,"marketCap":35495118082.34},{"date":"2021-04-01","current":15.568276,"twenty":-18.910379,"median":-6.315549,"eighty":13.454262,"marketCap":36180672994.76},{"date":"2021-04-09","current":16.190007,"twenty":-18.863966,"median":-6.303332,"eighty":13.481559,"marketCap":37625575581.89},{"date":"2021-04-16","current":17.023934,"twenty":-18.772941,"median":-6.296908,"eighty":13.589512,"marketCap":39563623093.48},{"date":"2021-04-23","current":16.969914,"twenty":-18.7264,"median":-6.273523,"eighty":13.67421,"marketCap":39438080153.98},{"date":"2021-04-30","current":16.268194,"twenty":-18.697487,"median":-6.253402,"eighty":13.767924,"marketCap":37807280889.18},{"date":"2021-05-07","current":17.262016,"twenty":-18.678853,"median":-6.227417,"eighty":13.827243,"marketCap":42499082936.41},{"date":"2021-05-14","current":17.3786,"twenty":-18.612535,"median":-6.214434,"eighty":13.924154,"marketCap":42786114353.7},{"date":"2021-05-21","current":17.8562,"twenty":-18.550186,"median":-6.181001,"eighty":14.068742,"marketCap":43961962946.03},{"date":"2021-05-28","current":17.393758,"twenty":-18.355832,"median":-6.151262,"eighty":14.197559,"marketCap":42823431435.71},{"date":"2021-06-04","current":16.924568,"twenty":-18.152828,"median":-6.136636,"eighty":14.375104,"marketCap":41668287566.24},{"date":"2021-06-11","current":16.776496,"twenty":-18.151508,"median":-6.09401,"eighty":14.52216,"marketCap":41303731167.04},{"date":"2021-06-18","current":14.933055,"twenty":-18.016696,"median":0.449033,"eighty":14.936293,"marketCap":36765182033.52},{"date":"2021-06-25","current":15.102366,"twenty":-17.976257,"median":6.974814,"eighty":15.038392,"marketCap":37182023686.14},{"date":"2021-07-02","current":14.996104,"twenty":-17.959717,"median":7.088069,"eighty":15.031041,"marketCap":36920407146.44},{"date":"2021-07-09","current":15.24171,"twenty":-17.87706,"median":7.143384,"eighty":15.085841,"marketCap":37525090289.37},{"date":"2021-07-16","current":15.078382,"twenty":-17.768115,"median":7.21807,"eighty":15.109209,"marketCap":37122975593.75},{"date":"2021-07-23","current":14.887381,"twenty":-17.693279,"median":7.354748,"eighty":15.10497,"marketCap":36652732211.81},{"date":"2021-07-30","current":15.731868,"twenty":-17.633889,"median":7.621664,"eighty":15.137528,"marketCap":38731859728.96},{"date":"2021-08-06","current":15.023115,"twenty":-17.620276,"median":7.692543,"eighty":15.151326,"marketCap":36986909157.89},{"date":"2021-08-13","current":14.354956,"twenty":-17.4915,"median":7.737564,"eighty":15.142271,"marketCap":36117069714.47},{"date":"2021-08-20","current":13.55596,"twenty":-17.450938,"median":7.784445,"eighty":15.139124,"marketCap":34106794733.89},{"date":"2021-08-27","current":14.30777,"twenty":-17.401649,"median":7.841138,"eighty":15.137528,"marketCap":35998350296.84},{"date":"2021-09-03","current":14.369445,"twenty":-17.356542,"median":7.898094,"eighty":15.136704,"marketCap":36153523279.26},{"date":"2021-09-10","current":13.725447,"twenty":-17.340994,"median":7.937269,"eighty":15.123865,"marketCap":34533224843.93},{"date":"2021-09-17","current":12.968797,"twenty":-17.299478,"median":8.014463,"eighty":15.107574,"marketCap":32629492542.04},{"date":"2021-09-24","current":12.723252,"twenty":-17.213109,"median":8.043358,"eighty":15.094041,"marketCap":32011702957.14},{"date":"2021-10-01","current":12.687335,"twenty":-17.142119,"median":8.139276,"eighty":15.086503,"marketCap":31921334536.76},{"date":"2021-10-08","current":13.09408,"twenty":-16.952031,"median":8.207602,"eighty":15.0811,"marketCap":32944705902.07},{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-07","current":14.917917,"twenty":13.131345,"median":16.668368,"eighty":22.197937,"marketCap":31984014189.17},{"date":"2025-03-14","current":15.125558,"twenty":13.152395,"median":16.668368,"eighty":22.197937,"marketCap":32429196831},{"date":"2025-03-21","current":15.505515,"twenty":13.172222,"median":16.668368,"eighty":22.197937,"marketCap":33243824154.96},{"date":"2025-03-28","current":15.76454,"twenty":13.222472,"median":16.668368,"eighty":22.197937,"marketCap":33799174445.25},{"date":"2025-04-04","current":15.661698,"twenty":13.282012,"median":16.668368,"eighty":22.197937,"marketCap":33578681283.47},{"date":"2025-04-11","current":15.453119,"twenty":13.321978,"median":16.66275,"eighty":22.191949,"marketCap":33131486541.01},{"date":"2025-04-17","current":16.641638,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"marketCap":35679671405.28},{"date":"2025-04-23","current":15.973589,"twenty":13.400375,"median":16.668368,"eighty":22.197937,"marketCap":34247375430.41}],"updateTime":1745495737883}}}