US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acushnet Holdings Corp.

59.72

+0.43000.73%

Post-market: 59.720.00000.00%16:08 EDT

Volume:388.39K

Turnover:23.07M

Market Cap:3.58B

PE:17.72

High:59.90

Open:59.17

Low:58.79

Close:59.29

Loading ...

Overview Company News Filings

Why Is Acushnet (GOLF) Stock Rocketing Higher Today

Acushnet Holdings rises 10.5%

Acushnet Holdings Set to Join S&P SmallCap 600

Acushnet Holdings to replace Retail Opportunity in S&P 600 at open on 2/13

Acushnet Holdings' (NYSE:GOLF) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

There's Been No Shortage Of Growth Recently For Acushnet Holdings' (NYSE:GOLF) Returns On Capital

Simply Wall St.

NEWTON GOLF Announces $1 Million Share Repurchase Authorization

NEWTON GOLF Company Provides Preliminary Financial Results for Fourth Quarter 2024 and Full Year 2024

U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-Williams

Acushnet slammed as JP Morgan cuts golf company to underweight on revenue woes

Acushnet Shares Fall After Downgrade From J.P. Morgan

MT Newswires Live

Acushnet Holdings Down Nearly 9%, On Track for Largest Percent Decrease Since March 2020 -- Data Talk

Acushnet Holdings falls -7.4%

JPMorgan Downgrades Acushnet to Underweight From Neutral, Cuts Price Target to $64 From $69

MT Newswires Live

Acushnet Cut to Underweight From Neutral by JP Morgan

Acushnet Holdings Corp : JP Morgan Cuts to Underweight From Neutral

THOMSON REUTERS

NEWTON GOLF to Present at the DealFlow Events MicroCap Conference

Acushnet Holdings Corp.'s (NYSE:GOLF) Price Is Out Of Tune With Earnings

Simply Wall St.

Unpacking Q3 Earnings: Smith & Wesson (NASDAQ:SWBI) In The Context Of Other Leisure Products Stocks

NEWTON GOLF Company to Showcase New Products from its Shaft and Putter Divisions at the PGA Show in Orlando

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOLF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GOLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLF\",,,,,undefined,":{"symbol":"GOLF","market":"US","secType":"STK","nameCN":"Acushnet Holdings Corp.","latestPrice":59.72,"timestamp":1744920000000,"preClose":59.29,"halted":0,"volume":388394,"hourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"16:08 EDT","volume":12549,"amount":749425.39,"timestamp":1744920528906},"delay":0,"floatShares":27725154,"shares":59928969,"eps":3.369999,"marketStatus":"Market Closed","change":0.43,"latestTime":"04-17 16:00:00 EDT","open":59.17,"high":59.895,"low":58.7874,"amount":23073848.256932,"amplitude":0.018681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.369999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1477627200000,"exchange":"NYSE","adjPreClose":59.29,"dividendRate":0.014401,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.29,"latestTime":"08:33 EDT","volume":13,"amount":771.05002,"timestamp":1744893214295},"postHourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"16:08 EDT","volume":12549,"amount":749425.39,"timestamp":1744920528906},"volumeRatio":0.760903977278302,"impliedVol":0.367,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLF\",,,,,undefined,":{"symbol":"GOLF","floatShares":27725154,"roa":"8.60%","roe":"23.61%","lyrEps":3.382986,"volumeRatio":0.760903977278302,"shares":59928969,"dividePrice":0.86,"high":59.895,"amplitude":0.018681,"preClose":59.29,"low":58.7874,"week52Low":55.31,"pbRate":"4.68","psRate":"1.46","week52High":76.65,"institutionHeld":0,"latestPrice":59.72,"eps":3.369999,"divideRate":0.014401,"volume":388394,"delay":0,"ttmEps":3.369999,"open":59.17,"prevYearClose":71.08,"prevWeekClose":61.74,"prevMonthClose":68.66,"prevQuarterClose":68.66,"fiveDayClose":60.86,"twentyDayClose":66.28,"sixtyDayClose":74.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510598753","title":"Why Is Acushnet (GOLF) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510598753","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510598753?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:26","pubTimestamp":1739301968,"startTime":"0","endTime":"0","summary":"Shares of golf equipment and apparel company Acushnet  jumped 10% in the morning session after the S&P Dow Jones Indices announced that the company would be added to the S&P SmallCap 600 index before the opening of trading on Thursday, February 13, 2025. Being included in the index means that Acushnet will likely be held by many mutual funds and ETFs, which could potentially drive up demand for the stock.We note that while buying of the stock could increase, this development does not change the fundamentals of the company. Revenue growth, expense efficiency, and capital intensity of the business, for instance, are not impacted by index inclusion or exclusion, so this is more of a technical tailwind for the stock.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-acushnet-golf-stock-rocketing-192608798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","GOLF"],"gpt_icon":0},{"id":"2510738047","title":"Acushnet Holdings rises 10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510738047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510738047?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:50","pubTimestamp":1739285457,"startTime":"0","endTime":"0","summary":"Acushnet Holdings (GOLF) is up 10.5%, or $6.72 to $70.55. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acushnet-holdings-rises-10-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acushnet-holdings-rises-10-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOLF","BK4190"],"gpt_icon":0},{"id":"2510814745","title":"Acushnet Holdings Set to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2510814745","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510814745?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:32","pubTimestamp":1739230320,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 10, 2025 /PRNewswire/ -- Acushnet Holdings Corp.  will replace Retail Opportunity Investments Corp.  in the S&P SmallCap 600 effective prior to the opening of trading on Thursday, February 13. S&P 500 constituent Blackstone Inc.  is acquiring Retail Opportunity Investments in a deal expected to be completed soon, pending final closing conditions.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acushnet-holdings-set-join-p-233200117.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acushnet-holdings-set-join-p-233200117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","IE00BBT3K403.USD","BK4581","LU0342679015.USD","SG9999014914.USD","LU2095319765.USD","ROIC","LU0158827781.USD","LU1989772923.USD","LU2028103732.USD","LU2210150020.SGD","SG9999001077.SGD","LU0154236417.USD","LU0097036916.USD","LU2271345857.HKD","IE0004445239.USD","GB00BDT5M118.USD","LU2264538146.SGD","LU1989773731.SGD","SPGI","LU2089284900.SGD","GOLF","LU1496350502.SGD","IE00B3QW5Z07.USD","IE00B19Z9505.USD","LU0354030511.USD","BK4135","LU0345774391.USD","IE00B64PRP62.GBP","LU0354030438.USD","LU2210149790.SGD","SG9999018857.SGD","LU2720916845.USD","SG9999018865.SGD","LU2265009873.SGD","SGXZ31699556.SGD","BX","LU0868494617.USD","LU1989772840.SGD","IE00BGHQF748.EUR","LU1989763005.USD","LU2764262908.HKD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU0158827948.USD","LU1633808545.USD","LU2089283258.USD","LU2764263039.SGD","BK4548","BK4588","LU0985320562.USD"],"gpt_icon":0},{"id":"2510816096","title":"Acushnet Holdings to replace Retail Opportunity in S&P 600 at open on 2/13","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816096?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:20","pubTimestamp":1739226009,"startTime":"0","endTime":"0","summary":"Acushnet Holdings (GOLF) will replace Retail Opportunity Investments (ROIC) in the S&P SmallCap 600 effective prior to the opening of trading on Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acushnet-holdings-to-replace-retail-opportunity-in-sp-600-at-open-on-2-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acushnet-holdings-to-replace-retail-opportunity-in-sp-600-at-open-on-2-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROIC","GOLF","BK4231","BK4190","BK4080"],"gpt_icon":0},{"id":"2509495258","title":"Acushnet Holdings' (NYSE:GOLF) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495258","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509495258?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:32","pubTimestamp":1738697569,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Acushnet Holdings Corp.  share price down 11% in the last month. But that doesn't change the fact that shareholders have received really good returns over the last five years. We think most investors would be happy with the 109% return, over that period. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. Ultimately business performance will determine whether the stock price continues the positive long term trend.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acushnet-holdings-nyse-golf-five-193249162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLF","NYSE"],"gpt_icon":0},{"id":"2509492576","title":"There's Been No Shortage Of Growth Recently For Acushnet Holdings' (NYSE:GOLF) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492576?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:29","pubTimestamp":1738682965,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other things...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-golf/acushnet-holdings/news/theres-been-no-shortage-of-growth-recently-for-acushnet-hold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","NYSE","BK4190","GOLF"],"gpt_icon":0},{"id":"2508148428","title":"NEWTON GOLF Announces $1 Million Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148428","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148428?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:15","pubTimestamp":1738588500,"startTime":"0","endTime":"0","summary":"CAMARILLO, CA, Feb. 03, 2025  -- NEWTON GOLF Company , a technology-forward golf company with a growing portfolio of golf products, including putters, golf shafts, golf grips, and other golf-related accessories, announces that its Board of Directors has approved a share repurchase authorization of up to $1 million of its common stock, effective January 31, 2025 and expiring January 31, 2026. The Company may repurchase the shares in open market transactions, privately negotiated transactions, or a combination thereof. Share repurchases are subject to the Company’s discretion based on market conditions, business considerations, legal requirements, and other factors. There is no guarantee as to the number of shares that will be repurchased, and the repurchase program may be extended, suspended, or discontinued without prior notice at the Company’s discretion.NEWTON GOLF: A Sacks Parente Company, is a technology-forward golf company that help golfers elevate their game. With a growing port","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newton-golf-announces-1-million-131500506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CG","BK4190","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","SPGC","GOLF","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0},{"id":"2506372339","title":"NEWTON GOLF Company Provides Preliminary Financial Results for Fourth Quarter 2024 and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372339","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372339?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:15","pubTimestamp":1737983700,"startTime":"0","endTime":"0","summary":"CAMARILLO, CA, Jan. 27, 2025  -- NEWTON GOLF Company , a technology-forward golf company with a growing portfolio of golf products, including putters, golf shafts, golf grips, and other golf-related accessories, reports preliminary financial results for the fourth quarter of 2024  and full year of 2024 ahead of its quarterly filing.Gross margin is expected to increase from 36% in 4Q23 to 72-74% in 4Q24, driven by increased sales and efficiencies in the manufacturing process in calendar 2024. Full year 2024 gross margin is expected to increase from 35% in fiscal 2023 to 65-67%, driven by increased volume in manufacturing in calendar 2024. This press release contains preliminary estimated financial results for the quarter and fiscal year ended December 31, 2024, and the financial results may change as a result of management’s continued review. The preliminary financial information included in this press release reflects the Company's current estimates based on information available as of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newton-golf-company-provides-preliminary-131500517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","GOLF","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4190","IE00B3QW5Z07.USD","SPGC","CG"],"gpt_icon":0},{"id":"2505965889","title":"U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2505965889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505965889?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:15","pubTimestamp":1737702906,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-WilliamsJan 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","LU2413666004.HKD","SHW","CATY","GOLF","BK4148","EAT","BKU","LU1093756168.USD","LU1323610961.USD","AR","AXL","BLMN","LNT","APA","ABT","ALLY","ARCB","APH","BYD","LU1894683264.USD","AMH","AWK","CACI","CZR","WMS","CELC","AFL","AVA","XYZ","LU0787776722.HKD","BK4213","CSL","BOOT","ALGN","ABNB","AEP","APD","CNP","BFAM","BK4219","SAM","CHRW","BKNG","BWA","AMT","CHEF","AEE","CWST"],"gpt_icon":1},{"id":"2505023948","title":"Acushnet slammed as JP Morgan cuts golf company to underweight on revenue woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505023948","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505023948?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:15","pubTimestamp":1737663338,"startTime":"0","endTime":"0","summary":"Investing.com --Acushnet Holdings Corp shares slumped more than 9% at $67 after JP Morgan downgraded golf company to \"Underweight\" from \"Neutral,\" given a flat revenue expectation for 2025 and lower-than-expected earnings.The bank reduced its price target for GOLF to $64 amid a challenging operating environment, including foreign exchange headwinds, softer consumer demand in key markets, and increased operational expenses. JP Morgan now expects Acushnet’s 2025 revenue to remain flat year-over-year, compared to Wall Street’s consensus of 4.5% growth.The brokerage also projects a significant decline in Acushnet’s 2025 earnings per share, driven by higher operational costs linked to investments in technology and fitting networks, coupled with limited revenue growth.Acushnet, which owns the Titleist and FootJoy brands, faces mounting challenges in international markets, particularly in Korea, which accounts for about 10% of its revenues. The firm is grappling with inventory normalization i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acushnet-slammed-jp-morgan-cuts-201538437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLF"],"gpt_icon":1},{"id":"2505049422","title":"Acushnet Shares Fall After Downgrade From J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049422","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049422?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:32","pubTimestamp":1737653548,"startTime":"0","endTime":"0","summary":"Acushnet  shares fell past 9% in recent trading Thursday after J.P. Morgan downgraded the stock to underweight from neutral and slashed its price target to $64 from $69.Trading volume stood at about 507,585 shares against a daily average of 288,518 shares.Price: 67.78, Change: -6.82, Percent Change: -9.14","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOLF"],"gpt_icon":0},{"id":"2505046117","title":"Acushnet Holdings Down Nearly 9%, On Track for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046117?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:03","pubTimestamp":1737651780,"startTime":"0","endTime":"0","summary":"Acushnet Holdings Corp.  is currently at $67.91, down $6.69 or 8.97%. --Would be lowest close since Nov. 6, 2024, when it closed at $63.31. --On pace for largest percent decrease since March 16, 2020, when it fell 11.28%. --Currently down two consecutive days; down 10.39% over this period. --Down 4.46% month-to-date; on pace for worst month since Sept. 2024, when it fell 4.84%. --Down 10.39% from its all-time closing high of $75.78 on Jan. 21, 2025. --Up 3.58% from 52 weeks ago , when it closed at $65.56. --Up 13.82% from its 52-week closing low of $59.66 on July 9, 2024. --Traded as low as $65.86; lowest intraday level since Nov. 6, 2024, when it hit $63.27. --Down 11.72% at today's intraday low; largest intraday percent decrease since March 16, 2020, when it fell as much as 15.56%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","GOLF"],"gpt_icon":0},{"id":"2505142010","title":"Acushnet Holdings falls -7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505142010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505142010?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:51","pubTimestamp":1737643864,"startTime":"0","endTime":"0","summary":"Acushnet Holdings (GOLF) is down -7.4%, or -$5.49 to $69.11. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acushnet-holdings-falls-7-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acushnet-holdings-falls-7-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","GOLF"],"gpt_icon":0},{"id":"2505865092","title":"JPMorgan Downgrades Acushnet to Underweight From Neutral, Cuts Price Target to $64 From $69","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865092?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:22","pubTimestamp":1737634974,"startTime":"0","endTime":"0","summary":"JPMorgan Downgrades Acushnet to Underweight From Neutral, Cuts Price Target to $64 From $69","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOLF"],"gpt_icon":0},{"id":"2505150095","title":"Acushnet Cut to Underweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505150095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505150095?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:06","pubTimestamp":1737630360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOLF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 06:06 ET (11:06 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLF"],"gpt_icon":0},{"id":"2505522060","title":"Acushnet Holdings Corp : JP Morgan Cuts to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2505522060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505522060?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:15","pubTimestamp":1737627331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","GOLF"],"gpt_icon":0},{"id":"2505742053","title":"NEWTON GOLF to Present at the DealFlow Events MicroCap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742053","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742053?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:15","pubTimestamp":1737551700,"startTime":"0","endTime":"0","summary":"CAMARILLO, CA, Jan.  22, 2025  (GLOBE NEWSWIRE) -- NEWTON GOLF Company (Nasdaq: SPGC) (“NEWTON GOLF” or the “Company”), a technology-forward golf company with a growing portfolio of golf products, inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013466/0/en/NEWTON-GOLF-to-Present-at-the-DealFlow-Events-MicroCap-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","BK4135","GOLF","IE00BGHQF748.EUR","BK4190","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2504816332","title":"Acushnet Holdings Corp.'s (NYSE:GOLF) Price Is Out Of Tune With Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504816332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504816332?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:06","pubTimestamp":1737367566,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-golf/acushnet-holdings/news/acushnet-holdings-corps-nysegolf-price-is-out-of-tune-with-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GOLF","NYSE"],"gpt_icon":0},{"id":"2504534401","title":"Unpacking Q3 Earnings: Smith & Wesson (NASDAQ:SWBI) In The Context Of Other Leisure Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504534401","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504534401?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:01","pubTimestamp":1737104481,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Smith & Wesson  and the best and worst performers in the leisure products industry.Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a strong brand is key to success, and those who differentiate themselves will enjoy customer loyalty and pricing power while those who don’t may find themselves in precarious positions due to the non-essential nature of their offerings.The 14 leisure products stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 1.1% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.3% since the latest earnings results.Smith & Wesson reported revenues of $129.7 million, up 3.8% year on year. This print fell short of analysts’ ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-smith-wesson-090121170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","SWHC","GOLF","SWBI"],"gpt_icon":0},{"id":"2503913279","title":"NEWTON GOLF Company to Showcase New Products from its Shaft and Putter Divisions at the PGA Show in Orlando","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913279","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913279?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:15","pubTimestamp":1737033300,"startTime":"0","endTime":"0","summary":"CAMARILLO, CA, Jan. 16, 2025  -- NEWTON GOLF Company  , a technology-forward golf company with a growing portfolio of golf products, including putters, golf shafts, golf grips, and other golf-related accessories, announces its participation in the 2025 PGA Show, taking place January 21-24 in Orlando, Florida. During the show, NEWTON GOLF Company will showcase its latest innovations from its respective Newton Motion Shaft and Newton Gravity Putter divisions.From its Newton Motion shaft product line, the Company will highlight two new shafts for 2025: The Newton Fast Motion and Newton Motion LD Shafts.A new family of golf shafts within the NEWTON GOLF Company, the Newton Fast Motion shafts are constructed with advanced high-modulus Toray carbon fibers, known for their strength-to-weight radio. This innovative design reduces shaft weight by approximately 10 grams compared to the Motion series, enabling faster swing speed while maintaining tight dispersions and stability.From Wednesday, Ja","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newton-golf-company-showcase-products-131500959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","GOLF","IE00B3QW5Z07.USD","CG","IE00B64PRP62.GBP","SPGC","IE00BGHQF748.EUR","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLF\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"GOLF","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-27","symbol":"GOLF","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-12-06","symbol":"GOLF","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"GOLF","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-09-06","symbol":"GOLF","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLF\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-19","value":0.12,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.12,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.12,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.12,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLF","date":"2025-04-17","current":16.580596,"percent":0.166667,"low":13.602751,"twenty":16.809405,"median":20.05783,"eighty":26.186691,"high":46.687913,"avg":22.120296,"sd":7.40652,"marketCap":3553188572},"quantilePoints":[{"date":"2020-04-24","current":14.779361,"twenty":17.473364,"median":19.894697,"eighty":62.400458,"marketCap":1789337290},{"date":"2020-05-01","current":16.270181,"twenty":17.438524,"median":19.883848,"eighty":62.348902,"marketCap":1969830840},{"date":"2020-05-08","current":21.981187,"twenty":17.428828,"median":19.875746,"eighty":62.199513,"marketCap":2088674329},{"date":"2020-05-15","current":22.067173,"twenty":17.43306,"median":19.894131,"eighty":61.890775,"marketCap":2096844819},{"date":"2020-05-22","current":24.349714,"twenty":17.438524,"median":19.93068,"eighty":61.88372,"marketCap":2313734188},{"date":"2020-05-29","current":26.124156,"twenty":17.446186,"median":19.947624,"eighty":61.855502,"marketCap":2482343389},{"date":"2020-06-05","current":27.836062,"twenty":17.451255,"median":19.978508,"eighty":61.494477,"marketCap":2645010415},{"date":"2020-06-12","current":26.577537,"twenty":17.463995,"median":20.002939,"eighty":61.374136,"marketCap":2525424154},{"date":"2020-06-19","current":26.741692,"twenty":17.471568,"median":20.021376,"eighty":60.832599,"marketCap":2541022362},{"date":"2020-06-26","current":26.092888,"twenty":17.480547,"median":20.0324,"eighty":60.682173,"marketCap":2479372301},{"date":"2020-07-02","current":27.007468,"twenty":17.480547,"median":20.037799,"eighty":60.682011,"marketCap":2566276603},{"date":"2020-07-10","current":26.788594,"twenty":17.480547,"median":20.0758,"eighty":60.599081,"marketCap":2545478992},{"date":"2020-07-17","current":28.226908,"twenty":17.481085,"median":20.097972,"eighty":60.348522,"marketCap":2682149005},{"date":"2020-07-24","current":29.086769,"twenty":17.485616,"median":20.113671,"eighty":60.266995,"marketCap":2763853905},{"date":"2020-07-31","current":29.743391,"twenty":17.493498,"median":20.130758,"eighty":60.155695,"marketCap":2826246737},{"date":"2020-08-07","current":44.39013,"twenty":17.495194,"median":20.156354,"eighty":60.066179,"marketCap":2612181610},{"date":"2020-08-14","current":44.087126,"twenty":17.495224,"median":20.176659,"eighty":60.002243,"marketCap":2594351019},{"date":"2020-08-21","current":44.011375,"twenty":17.506918,"median":20.203859,"eighty":59.821731,"marketCap":2589893371},{"date":"2020-08-28","current":44.832012,"twenty":17.515699,"median":20.248467,"eighty":59.731475,"marketCap":2638184556},{"date":"2020-09-04","current":43.708371,"twenty":17.522674,"median":20.30552,"eighty":59.6882,"marketCap":2572062780},{"date":"2020-09-11","current":43.051861,"twenty":17.524369,"median":20.310546,"eighty":59.68039,"marketCap":2533429833},{"date":"2020-09-18","current":41.92822,"twenty":17.550888,"median":20.320386,"eighty":59.667718,"marketCap":2467308057},{"date":"2020-09-25","current":41.713592,"twenty":17.568426,"median":20.347195,"eighty":59.630497,"marketCap":2454678055},{"date":"2020-10-02","current":44.024,"twenty":17.57282,"median":20.369914,"eighty":59.549832,"marketCap":2590636313},{"date":"2020-10-09","current":44.503757,"twenty":17.575749,"median":20.394732,"eighty":59.487437,"marketCap":2618868082},{"date":"2020-10-16","current":43.809372,"twenty":17.582395,"median":20.445809,"eighty":59.452444,"marketCap":2578006311},{"date":"2020-10-23","current":43.910374,"twenty":17.590375,"median":20.486655,"eighty":59.438629,"marketCap":2583949841},{"date":"2020-10-30","current":43.089737,"twenty":17.598207,"median":20.514381,"eighty":59.376462,"marketCap":2535658656},{"date":"2020-11-06","current":31.444215,"twenty":17.603766,"median":20.553701,"eighty":59.086349,"marketCap":2901200498},{"date":"2020-11-13","current":29.221781,"twenty":17.60675,"median":20.560627,"eighty":58.750049,"marketCap":2696147659},{"date":"2020-11-20","current":30.316894,"twenty":17.608774,"median":20.625873,"eighty":58.203139,"marketCap":2797188188},{"date":"2020-11-27","current":30.405469,"twenty":17.612369,"median":20.675517,"eighty":57.890251,"marketCap":2805360584},{"date":"2020-12-04","current":31.967614,"twenty":17.625727,"median":20.710317,"eighty":57.842115,"marketCap":2949491927},{"date":"2020-12-11","current":31.106019,"twenty":17.640065,"median":20.743862,"eighty":57.812029,"marketCap":2869996805},{"date":"2020-12-18","current":32.917785,"twenty":17.647517,"median":20.773369,"eighty":57.793978,"marketCap":3037159446},{"date":"2020-12-24","current":33.11104,"twenty":17.657434,"median":20.838941,"eighty":57.757876,"marketCap":3054990127},{"date":"2020-12-31","current":32.644007,"twenty":17.661951,"median":20.852056,"eighty":57.613466,"marketCap":3011899313},{"date":"2021-01-08","current":33.795485,"twenty":17.663628,"median":20.90561,"eighty":56.951588,"marketCap":3118140458},{"date":"2021-01-15","current":32.563484,"twenty":17.668474,"median":20.970086,"eighty":56.891417,"marketCap":3004469863},{"date":"2021-01-22","current":33.062726,"twenty":17.675616,"median":20.985806,"eighty":56.482256,"marketCap":3050532457},{"date":"2021-01-29","current":32.869471,"twenty":17.694217,"median":21.003184,"eighty":55.585712,"marketCap":3032701775},{"date":"2021-02-05","current":37.008351,"twenty":17.699879,"median":21.050627,"eighty":55.026125,"marketCap":3414575541},{"date":"2021-02-12","current":37.362652,"twenty":17.700244,"median":21.058821,"eighty":54.189751,"marketCap":3447265124},{"date":"2021-02-19","current":35.663618,"twenty":17.713426,"median":21.104678,"eighty":53.425583,"marketCap":3290503715},{"date":"2021-02-26","current":32.672198,"twenty":17.722214,"median":21.114477,"eighty":52.751671,"marketCap":3136727004},{"date":"2021-03-05","current":31.712616,"twenty":17.722705,"median":21.120903,"eighty":49.036398,"marketCap":3044601436},{"date":"2021-03-12","current":33.03591,"twenty":17.744511,"median":21.134018,"eighty":46.453084,"marketCap":3171645566},{"date":"2021-03-19","current":32.463257,"twenty":17.763688,"median":21.180536,"eighty":46.092005,"marketCap":3116667405},{"date":"2021-03-26","current":32.672198,"twenty":17.771471,"median":21.206147,"eighty":45.690524,"marketCap":3136727004},{"date":"2021-04-01","current":32.563858,"twenty":17.77587,"median":21.21268,"eighty":45.387519,"marketCap":3126325731},{"date":"2021-04-09","current":33.747857,"twenty":17.782004,"median":21.219262,"eighty":45.132491,"marketCap":3239996794},{"date":"2021-04-16","current":33.78952,"twenty":17.793982,"median":21.238934,"eighty":45.034014,"marketCap":3243996673},{"date":"2021-04-23","current":33.882094,"twenty":17.80277,"median":21.253193,"eighty":45.013814,"marketCap":3252884335},{"date":"2021-04-30","current":32.640059,"twenty":17.803579,"median":21.298742,"eighty":44.963314,"marketCap":3133641535},{"date":"2021-05-07","current":22.238049,"twenty":17.804793,"median":21.309004,"eighty":44.892613,"marketCap":3826879181},{"date":"2021-05-14","current":22.65122,"twenty":17.807757,"median":21.315145,"eighty":44.832012,"marketCap":3897980478},{"date":"2021-05-21","current":22.035768,"twenty":17.814288,"median":21.340978,"eighty":44.826962,"marketCap":3792069171},{"date":"2021-05-28","current":22.89654,"twenty":17.824484,"median":21.363521,"eighty":44.819386,"marketCap":3940196873},{"date":"2021-06-04","current":22.186403,"twenty":17.836519,"median":21.372554,"eighty":44.816861,"marketCap":3817991519},{"date":"2021-06-11","current":21.768928,"twenty":17.843143,"median":21.38201,"eighty":44.801711,"marketCap":3746149583},{"date":"2021-06-18","current":20.417516,"twenty":17.849134,"median":21.381186,"eighty":44.756261,"marketCap":3513589091},{"date":"2021-06-25","current":21.226642,"twenty":17.865198,"median":21.369592,"eighty":44.650209,"marketCap":3652829131},{"date":"2021-07-02","current":21.273984,"twenty":17.891653,"median":21.358527,"eighty":44.614859,"marketCap":3660976154},{"date":"2021-07-09","current":21.64842,"twenty":17.895672,"median":21.350407,"eighty":44.554258,"marketCap":3725411705},{"date":"2021-07-16","current":20.865118,"twenty":17.912618,"median":21.354467,"eighty":44.516382,"marketCap":3590615496},{"date":"2021-07-23","current":21.975514,"twenty":17.914408,"median":21.363521,"eighty":44.503757,"marketCap":3781700232},{"date":"2021-07-30","current":22.048679,"twenty":17.939915,"median":21.373643,"eighty":44.491132,"marketCap":3794291086},{"date":"2021-08-06","current":16.079838,"twenty":17.914408,"median":21.374732,"eighty":44.440631,"marketCap":4033771959},{"date":"2021-08-13","current":15.714521,"twenty":17.858835,"median":21.365075,"eighty":44.39013,"marketCap":3942128917},{"date":"2021-08-20","current":15.107623,"twenty":17.817416,"median":21.350407,"eighty":44.39013,"marketCap":3789883219},{"date":"2021-08-27","current":15.249036,"twenty":17.80277,"median":21.319246,"eighty":44.377505,"marketCap":3825357945},{"date":"2021-09-03","current":14.712845,"twenty":17.7745,"median":21.312719,"eighty":44.314379,"marketCap":3690849609},{"date":"2021-09-10","current":14.957372,"twenty":17.722869,"median":21.311063,"eighty":44.203277,"marketCap":3752191322},{"date":"2021-09-17","current":14.933803,"twenty":17.699879,"median":21.299275,"eighty":44.165402,"marketCap":3746278868},{"date":"2021-09-24","current":15.03397,"twenty":17.663293,"median":21.277501,"eighty":44.122476,"marketCap":3771406799},{"date":"2021-10-01","current":14.206115,"twenty":17.634578,"median":21.26764,"eighty":44.092176,"marketCap":3563731841},{"date":"2021-10-08","current":14.173708,"twenty":17.604404,"median":21.261073,"eighty":44.036625,"marketCap":3555602216},{"date":"2021-10-15","current":14.029349,"twenty":17.575749,"median":21.240443,"eighty":44.0139,"marketCap":3519388433},{"date":"2021-10-22","current":14.768821,"twenty":17.524475,"median":21.236988,"eighty":43.981074,"marketCap":3704891688},{"date":"2021-10-29","current":15.007456,"twenty":17.495217,"median":21.226642,"eighty":43.935624,"marketCap":3764755288},{"date":"2021-11-05","current":18.63564,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4228557059},{"date":"2021-11-12","current":17.830897,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4045955257},{"date":"2021-11-19","current":18.317636,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4156399895},{"date":"2021-11-26","current":17.749773,"twenty":17.484517,"median":21.21268,"eighty":43.935624,"marketCap":4027547817},{"date":"2021-12-03","current":17.386341,"twenty":17.480547,"median":21.181154,"eighty":43.935624,"marketCap":3945082487},{"date":"2021-12-10","current":17.882816,"twenty":17.480547,"median":21.123551,"eighty":43.869973,"marketCap":4057736018},{"date":"2021-12-17","current":16.682191,"twenty":17.468539,"median":21.110113,"eighty":43.738671,"marketCap":3785305910},{"date":"2021-12-23","current":16.773049,"twenty":17.434834,"median":21.050973,"eighty":43.501318,"marketCap":3805922242},{"date":"2021-12-31","current":17.224094,"twenty":17.407315,"median":21.002012,"eighty":43.120037,"marketCap":3908267607},{"date":"2022-01-07","current":16.179227,"twenty":17.3854,"median":20.976644,"eighty":43.067011,"marketCap":3671179783},{"date":"2022-01-14","current":15.991021,"twenty":17.319791,"median":20.942587,"eighty":43.021561,"marketCap":3628474523},{"date":"2022-01-21","current":15.283626,"twenty":17.279819,"median":20.916764,"eighty":42.96601,"marketCap":3467961648},{"date":"2022-01-28","current":14.83258,"twenty":17.240319,"median":20.872823,"eighty":42.897834,"marketCap":3365616283},{"date":"2022-02-04","current":14.641129,"twenty":17.151603,"median":20.852056,"eighty":42.703407,"marketCap":3322174726},{"date":"2022-02-11","current":14.342596,"twenty":17.100991,"median":20.810501,"eighty":42.440803,"marketCap":3254435347},{"date":"2022-02-18","current":13.748773,"twenty":17.059196,"median":20.766129,"eighty":42.423128,"marketCap":3119692888},{"date":"2022-02-25","current":14.190084,"twenty":17.007333,"median":20.74714,"eighty":42.397877,"marketCap":3219829361},{"date":"2022-03-04","current":17.452314,"twenty":17.007333,"median":20.722171,"eighty":42.344851,"marketCap":3121747847},{"date":"2022-03-11","current":17.011252,"twenty":17.001492,"median":20.626237,"eighty":42.26405,"marketCap":3042853686},{"date":"2022-03-18","current":17.954074,"twenty":17.007333,"median":20.560627,"eighty":42.099922,"marketCap":3211499002},{"date":"2022-03-25","current":16.74014,"twenty":16.995002,"median":20.550422,"eighty":41.91812,"marketCap":2994359110},{"date":"2022-04-01","current":16.582329,"twenty":16.976951,"median":20.486655,"eighty":41.794393,"marketCap":2966130924},{"date":"2022-04-08","current":16.711815,"twenty":16.95137,"median":20.401864,"eighty":37.741111,"marketCap":2989292513},{"date":"2022-04-14","current":16.816559,"twenty":16.894286,"median":20.347195,"eighty":36.628283,"marketCap":3008028271},{"date":"2022-04-22","current":16.428204,"twenty":16.884437,"median":20.310546,"eighty":35.728036,"marketCap":2938562138},{"date":"2022-04-29","current":16.480794,"twenty":16.833906,"median":20.203859,"eighty":34.39824,"marketCap":2947969010},{"date":"2022-05-06","current":16.685623,"twenty":16.823497,"median":20.156354,"eighty":34.058162,"marketCap":2919316513},{"date":"2022-05-13","current":17.564899,"twenty":16.813321,"median":20.113671,"eighty":33.830422,"marketCap":3073154815},{"date":"2022-05-20","current":16.380146,"twenty":16.79666,"median":20.0758,"eighty":33.74933,"marketCap":2865870342},{"date":"2022-05-27","current":17.015867,"twenty":16.771609,"median":20.031048,"eighty":33.580524,"marketCap":2977096157},{"date":"2022-06-03","current":17.498851,"twenty":16.771609,"median":20.004555,"eighty":33.420936,"marketCap":3061598886},{"date":"2022-06-10","current":17.461698,"twenty":16.771609,"median":19.956671,"eighty":33.273696,"marketCap":3055098676},{"date":"2022-06-17","current":16.219152,"twenty":16.75969,"median":19.892758,"eighty":33.132842,"marketCap":2837702765},{"date":"2022-06-24","current":16.941562,"twenty":16.741167,"median":19.842239,"eighty":33.07561,"marketCap":2964095737},{"date":"2022-07-01","current":17.255295,"twenty":16.741167,"median":19.809453,"eighty":33.031267,"marketCap":3018986399},{"date":"2022-07-08","current":18.419408,"twenty":16.741167,"median":19.738002,"eighty":32.96932,"marketCap":3222659644},{"date":"2022-07-15","current":19.414271,"twenty":16.741167,"median":19.721796,"eighty":32.89846,"marketCap":3396720821},{"date":"2022-07-22","current":19.616546,"twenty":16.741167,"median":19.69798,"eighty":32.655283,"marketCap":3432110853},{"date":"2022-07-29","current":20.116041,"twenty":16.741167,"median":19.689386,"eighty":32.563634,"marketCap":3519502565},{"date":"2022-08-05","current":22.241599,"twenty":16.741167,"median":19.670876,"eighty":32.235539,"marketCap":3565973269},{"date":"2022-08-12","current":23.43557,"twenty":16.741167,"median":19.670876,"eighty":32.083567,"marketCap":3757401489},{"date":"2022-08-19","current":22.783102,"twenty":16.741167,"median":19.670876,"eighty":31.866155,"marketCap":3652792016},{"date":"2022-08-26","current":21.926461,"twenty":16.741167,"median":19.670876,"eighty":31.484476,"marketCap":3515447605},{"date":"2022-09-02","current":21.149714,"twenty":16.741167,"median":19.670876,"eighty":31.178656,"marketCap":3390912518},{"date":"2022-09-09","current":22.334808,"twenty":16.741167,"median":19.670876,"eighty":30.636452,"marketCap":3580917480},{"date":"2022-09-16","current":21.318379,"twenty":16.741167,"median":19.670876,"eighty":30.448192,"marketCap":3417954423},{"date":"2022-09-23","current":19.769324,"twenty":16.741167,"median":19.670876,"eighty":30.243841,"marketCap":3169595877},{"date":"2022-09-30","current":19.303275,"twenty":16.741167,"median":19.661597,"eighty":30.020569,"marketCap":3094874825},{"date":"2022-10-07","current":19.418678,"twenty":16.741167,"median":19.661597,"eighty":29.515393,"marketCap":3113377181},{"date":"2022-10-14","current":20.124408,"twenty":16.741167,"median":19.658636,"eighty":29.035177,"marketCap":3226526203},{"date":"2022-10-21","current":19.236697,"twenty":16.741167,"median":19.616546,"eighty":27.945499,"marketCap":3084200389},{"date":"2022-10-28","current":20.603772,"twenty":16.741167,"median":19.616546,"eighty":27.517131,"marketCap":3303382142},{"date":"2022-11-04","current":17.996692,"twenty":16.741167,"median":19.578089,"eighty":27.152863,"marketCap":3111664032},{"date":"2022-11-11","current":19.271728,"twenty":16.741167,"median":19.531695,"eighty":27.010595,"marketCap":3332120373},{"date":"2022-11-18","current":18.414936,"twenty":16.741167,"median":19.505088,"eighty":26.704171,"marketCap":3183979329},{"date":"2022-11-25","current":17.903298,"twenty":16.741167,"median":19.484448,"eighty":26.521255,"marketCap":3095515956},{"date":"2022-12-02","current":19.036212,"twenty":16.741167,"median":19.42963,"eighty":26.233592,"marketCap":3291399138},{"date":"2022-12-09","current":19.430093,"twenty":16.741167,"median":19.411072,"eighty":25.54883,"marketCap":3359501894},{"date":"2022-12-16","current":17.907358,"twenty":16.741167,"median":19.346121,"eighty":23.83458,"marketCap":3096218046},{"date":"2022-12-23","current":17.574387,"twenty":16.741167,"median":19.298837,"eighty":23.493407,"marketCap":3038646645},{"date":"2022-12-30","current":17.241416,"twenty":16.741167,"median":19.271891,"eighty":23.40819,"marketCap":2981075243},{"date":"2023-01-06","current":17.59469,"twenty":16.741167,"median":19.258644,"eighty":23.40819,"marketCap":3042157096},{"date":"2023-01-13","current":19.332638,"twenty":16.741167,"median":19.227061,"eighty":23.40819,"marketCap":3342651727},{"date":"2023-01-20","current":18.536755,"twenty":16.741167,"median":19.183675,"eighty":23.40819,"marketCap":3205042036},{"date":"2023-01-27","current":19.028091,"twenty":16.741167,"median":19.145947,"eighty":23.40819,"marketCap":3289994958},{"date":"2023-02-03","current":20.205672,"twenty":16.741167,"median":19.100399,"eighty":23.40819,"marketCap":3493601133},{"date":"2023-02-10","current":19.726518,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3410754483},{"date":"2023-02-17","current":20.554886,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3553980896},{"date":"2023-02-24","current":19.941732,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3447965266},{"date":"2023-03-03","current":17.5328,"twenty":16.741167,"median":19.101182,"eighty":23.40819,"marketCap":3493901406},{"date":"2023-03-10","current":16.897871,"twenty":16.741167,"median":19.085258,"eighty":23.40819,"marketCap":3367373840},{"date":"2023-03-17","current":16.629117,"twenty":16.710107,"median":19.085258,"eighty":23.40819,"marketCap":3313817199},{"date":"2023-03-24","current":16.615679,"twenty":16.704951,"median":19.085258,"eighty":23.40819,"marketCap":3311139366},{"date":"2023-03-31","current":17.112873,"twenty":16.687017,"median":19.081473,"eighty":23.406028,"marketCap":3410219153},{"date":"2023-04-06","current":16.313332,"twenty":16.684994,"median":19.081473,"eighty":23.406028,"marketCap":3250888145},{"date":"2023-04-14","current":16.689587,"twenty":16.682363,"median":19.085258,"eighty":23.40819,"marketCap":3325867443},{"date":"2023-04-21","current":17.035607,"twenty":16.67336,"median":19.085258,"eighty":23.40819,"marketCap":3394821619},{"date":"2023-04-27","current":16.84394,"twenty":16.667775,"median":19.100399,"eighty":23.412513,"marketCap":3356626634},{"date":"2023-05-05","current":16.930918,"twenty":16.678946,"median":19.100791,"eighty":23.414674,"marketCap":3581024522},{"date":"2023-05-12","current":14.816145,"twenty":16.642555,"median":19.100791,"eighty":23.414674,"marketCap":3133733272},{"date":"2023-05-19","current":14.736523,"twenty":16.615679,"median":19.100791,"eighty":23.414674,"marketCap":3116892487},{"date":"2023-05-26","current":14.131392,"twenty":16.58109,"median":19.101182,"eighty":23.417955,"marketCap":2988902521},{"date":"2023-06-01","current":14.255603,"twenty":16.570566,"median":19.123565,"eighty":23.421235,"marketCap":3015174146},{"date":"2023-06-09","current":15.736581,"twenty":16.54244,"median":19.145947,"eighty":23.424516,"marketCap":3328412747},{"date":"2023-06-16","current":16.351266,"twenty":16.524313,"median":19.145947,"eighty":23.424516,"marketCap":3458423607},{"date":"2023-06-22","current":16.316232,"twenty":16.509838,"median":19.147928,"eighty":23.427796,"marketCap":3451013662},{"date":"2023-06-29","current":17.284441,"twenty":16.497448,"median":19.152057,"eighty":23.431976,"marketCap":3655797607},{"date":"2023-07-07","current":17.039204,"twenty":16.49484,"median":19.170464,"eighty":23.43557,"marketCap":3603927990},{"date":"2023-07-11","current":17.083793,"twenty":16.49484,"median":19.170464,"eighty":23.43557,"marketCap":3613358829},{"date":"2023-07-21","current":17.991489,"twenty":16.486296,"median":19.191245,"eighty":23.480285,"marketCap":3805343778},{"date":"2023-07-26","current":18.281314,"twenty":16.48608,"median":19.195031,"eighty":23.486846,"marketCap":3866644236},{"date":"2023-08-04","current":17.599587,"twenty":16.485214,"median":19.227061,"eighty":23.51309,"marketCap":3866787638},{"date":"2023-08-11","current":16.960538,"twenty":16.485214,"median":19.227061,"eighty":23.51309,"marketCap":3726382856},{"date":"2023-08-18","current":16.415378,"twenty":16.479289,"median":19.227061,"eighty":23.51309,"marketCap":3606606264},{"date":"2023-08-25","current":17.287634,"twenty":16.479289,"median":19.227061,"eighty":23.51309,"marketCap":3798248811},{"date":"2023-09-01","current":17.732848,"twenty":16.478449,"median":19.227061,"eighty":23.514452,"marketCap":3896066361},{"date":"2023-09-05","current":17.754049,"twenty":16.478449,"median":19.227061,"eighty":23.514452,"marketCap":3900724339},{"date":"2023-09-14","current":17.187688,"twenty":16.475091,"median":19.251809,"eighty":23.519902,"marketCap":3776289769},{"date":"2023-09-22","current":16.418407,"twenty":16.467447,"median":19.265201,"eighty":23.605123,"marketCap":3607271689},{"date":"2023-09-29","current":15.918676,"twenty":16.462331,"median":19.275789,"eighty":23.698333,"marketCap":3497476480},{"date":"2023-10-06","current":15.761186,"twenty":16.444257,"median":19.298837,"eighty":23.751413,"marketCap":3462874354},{"date":"2023-10-13","current":15.936848,"twenty":16.430244,"median":19.324217,"eighty":23.796854,"marketCap":3501469033},{"date":"2023-10-20","current":15.824788,"twenty":16.430244,"median":19.350446,"eighty":23.947758,"marketCap":3476848289},{"date":"2023-11-03","current":15.939488,"twenty":16.430244,"median":19.416474,"eighty":24.137094,"marketCap":3589237871},{"date":"2023-11-10","current":15.901744,"twenty":16.418252,"median":19.418678,"eighty":24.194939,"marketCap":3580738765},{"date":"2023-11-17","current":16.328539,"twenty":16.415524,"median":19.424385,"eighty":24.252785,"marketCap":3676844041},{"date":"2023-11-24","current":16.647909,"twenty":16.415961,"median":19.434566,"eighty":24.318447,"marketCap":3748759554},{"date":"2023-11-28","current":16.7263,"twenty":16.415815,"median":19.439039,"eighty":24.326264,"marketCap":3766411543},{"date":"2023-12-06","current":16.549195,"twenty":16.417765,"median":19.443167,"eighty":24.535757,"marketCap":3726531123},{"date":"2023-12-14","current":17.289553,"twenty":16.428104,"median":19.485634,"eighty":25.414379,"marketCap":3893244357},{"date":"2023-12-22","current":18.346379,"twenty":16.464997,"median":19.508108,"eighty":25.952183,"marketCap":4131219327},{"date":"2023-12-29","current":18.543808,"twenty":16.479653,"median":19.511128,"eighty":25.972507,"marketCap":4175676189},{"date":"2024-01-05","current":17.745382,"twenty":16.493378,"median":19.511128,"eighty":25.992831,"marketCap":3995887407},{"date":"2024-01-12","current":18.029912,"twenty":16.521626,"median":19.511128,"eighty":25.992831,"marketCap":4059957591},{"date":"2024-01-19","current":18.43348,"twenty":16.535235,"median":19.511128,"eighty":26.013155,"marketCap":4150832649},{"date":"2024-01-26","current":19.034477,"twenty":16.561579,"median":19.511128,"eighty":25.992831,"marketCap":4286164568},{"date":"2024-02-02","current":18.659943,"twenty":16.579851,"median":19.511128,"eighty":25.992831,"marketCap":4201827285},{"date":"2024-02-09","current":19.060608,"twenty":16.615679,"median":19.511128,"eighty":25.992831,"marketCap":4292048565},{"date":"2024-02-16","current":19.385785,"twenty":16.654775,"median":19.51271,"eighty":25.992831,"marketCap":4365271633},{"date":"2024-02-23","current":20.041946,"twenty":16.66273,"median":19.568493,"eighty":25.992831,"marketCap":4513025323},{"date":"2024-03-01","current":20.613574,"twenty":16.663856,"median":19.6047,"eighty":25.972507,"marketCap":4090330828},{"date":"2024-03-08","current":20.491979,"twenty":16.663856,"median":19.680552,"eighty":25.972507,"marketCap":4066202829},{"date":"2024-03-15","current":19.845605,"twenty":16.663856,"median":19.70604,"eighty":25.972507,"marketCap":3937943464},{"date":"2024-03-22","current":20.664772,"twenty":16.663856,"median":19.721796,"eighty":25.972507,"marketCap":4100489986},{"date":"2024-03-28","current":21.227949,"twenty":16.663856,"median":19.738002,"eighty":25.972507,"marketCap":4212240719},{"date":"2024-04-05","current":20.642373,"twenty":16.66273,"median":19.807143,"eighty":25.992831,"marketCap":4096045354},{"date":"2024-04-12","current":19.9672,"twenty":16.66273,"median":19.835694,"eighty":25.992831,"marketCap":3962071464},{"date":"2024-04-19","current":19.653612,"twenty":16.66273,"median":19.835694,"eighty":25.992831,"marketCap":3899846623},{"date":"2024-04-26","current":19.646694,"twenty":16.663856,"median":19.842239,"eighty":25.972507,"marketCap":3898473805},{"date":"2024-05-03","current":19.739231,"twenty":16.663856,"median":19.843336,"eighty":25.972507,"marketCap":3916835953},{"date":"2024-05-10","current":20.750093,"twenty":16.663856,"median":19.857297,"eighty":25.972507,"marketCap":4003024973},{"date":"2024-05-17","current":20.913557,"twenty":16.663856,"median":19.875746,"eighty":25.972507,"marketCap":4034559753},{"date":"2024-05-24","current":20.419896,"twenty":16.663856,"median":19.932001,"eighty":25.972507,"marketCap":3939324717},{"date":"2024-05-31","current":21.145676,"twenty":16.663856,"median":19.973384,"eighty":25.972507,"marketCap":4079339140},{"date":"2024-06-07","current":21.472603,"twenty":16.663856,"median":20.006171,"eighty":25.972507,"marketCap":4142408700},{"date":"2024-06-14","current":21.021443,"twenty":16.66273,"median":20.004555,"eighty":25.992831,"marketCap":4055372708},{"date":"2024-06-21","current":21.16856,"twenty":16.661604,"median":20.002939,"eighty":26.013155,"marketCap":4083754010},{"date":"2024-06-28","current":21.269908,"twenty":16.657063,"median":19.989778,"eighty":26.06162,"marketCap":4103305573},{"date":"2024-07-05","current":20.26951,"twenty":16.657063,"median":19.989778,"eighty":26.06162,"marketCap":3910312720},{"date":"2024-07-12","current":20.508167,"twenty":16.657063,"median":19.970292,"eighty":26.06162,"marketCap":3956353498},{"date":"2024-07-15","current":20.714131,"twenty":16.657063,"median":19.970292,"eighty":26.06162,"marketCap":3996087321},{"date":"2024-08-02","current":23.215127,"twenty":16.642555,"median":19.875026,"eighty":26.136662,"marketCap":4478569455},{"date":"2024-08-09","current":22.253545,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4221252724},{"date":"2024-08-16","current":21.882055,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4150785187},{"date":"2024-08-23","current":21.477979,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4074136287},{"date":"2024-08-30","current":21.927677,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4159439095},{"date":"2024-09-06","current":21.758225,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4127296008},{"date":"2024-09-13","current":20.976141,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3978943298},{"date":"2024-09-20","current":20.933779,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3970907526},{"date":"2024-09-27","current":20.842535,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3953599710},{"date":"2024-10-04","current":20.174505,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3826881771},{"date":"2024-10-11","current":20.594876,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3906621352},{"date":"2024-10-18","current":21.02828,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3988833479},{"date":"2024-10-25","current":19.679186,"twenty":16.642555,"median":19.868358,"eighty":26.136662,"marketCap":3732925055},{"date":"2024-10-31","current":20.08978,"twenty":16.642555,"median":19.857297,"eighty":26.136662,"marketCap":3810810227},{"date":"2024-11-08","current":23.027799,"twenty":16.642555,"median":19.903928,"eighty":26.139789,"marketCap":4343181008},{"date":"2024-11-15","current":22.005712,"twenty":16.642555,"median":19.903928,"eighty":26.139789,"marketCap":4150409298},{"date":"2024-11-22","current":23.014764,"twenty":16.642555,"median":19.931052,"eighty":26.139789,"marketCap":4340722529},{"date":"2024-11-29","current":23.569259,"twenty":16.642555,"median":19.936867,"eighty":26.139789,"marketCap":4445303601},{"date":"2024-12-06","current":24.104411,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4546236496},{"date":"2024-12-13","current":23.653078,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4461112368},{"date":"2024-12-20","current":22.324869,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4210604218},{"date":"2024-12-27","current":23.047002,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4346802824},{"date":"2025-01-03","current":23.188849,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4373556121},{"date":"2025-01-10","current":23.359711,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4405781684},{"date":"2025-01-17","current":23.746568,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4478745223},{"date":"2025-01-24","current":21.925117,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4135208561},{"date":"2025-01-31","current":21.386741,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4033667636},{"date":"2025-02-07","current":21.183641,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":3995361778},{"date":"2025-02-14","current":21.989593,"twenty":16.639867,"median":20.017883,"eighty":26.186691,"marketCap":4147369151},{"date":"2025-02-21","current":21.396412,"twenty":16.639867,"median":20.031065,"eighty":26.186691,"marketCap":4035491725},{"date":"2025-02-28","current":18.408456,"twenty":16.642555,"median":20.05783,"eighty":26.186691,"marketCap":3944895331},{"date":"2025-03-07","current":19.184161,"twenty":16.68425,"median":20.060049,"eighty":26.233592,"marketCap":4111127273},{"date":"2025-03-14","current":18.00962,"twenty":16.698964,"median":20.060049,"eighty":26.233592,"marketCap":3859425603},{"date":"2025-03-21","current":18.535367,"twenty":16.750121,"median":20.060049,"eighty":26.233592,"marketCap":3972092065},{"date":"2025-03-28","current":19.13662,"twenty":16.772653,"median":20.060049,"eighty":26.233592,"marketCap":4100939348},{"date":"2025-04-04","current":16.661695,"twenty":16.791919,"median":20.060049,"eighty":26.233592,"marketCap":3570567973},{"date":"2025-04-11","current":17.01965,"twenty":16.795811,"median":20.05783,"eighty":26.186691,"marketCap":3647277053},{"date":"2025-04-17","current":16.580596,"twenty":16.809405,"median":20.05783,"eighty":26.186691,"marketCap":3553188572}],"updateTime":1745050121323}}}