AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASK AUS GOVT BOND

24.340

+0.0300.12%

Volume:690.00

Turnover:16.79K

Market Cap:- -

PE:- -

High:24.350

Open:24.300

Low:24.300

Close:24.310

52wk High:24.802

52wk Low:23.482

Shares:- -

Float Shares:2.98M

Volume Ratio:0.22

T/O Rate:0.02%

Dividend:0.69

Dividend Rate:2.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P/ASK AUS GOVT BOND

Exchange:

ASX

Establishment Date:

2012

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

612 9240 7611

Introduction:

The SPDR S&P/ASX Australian Government Bond Fund seeks to closely track, before fees and expenses, the returns of the S&P/ASX Government Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOVT.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GOVT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOVT.AU\",,,,,undefined,":{"symbol":"GOVT.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASK AUS GOVT BOND","latestPrice":24.34,"timestamp":1771823520000,"preClose":24.31,"halted":0,"volume":690,"delay":0,"changeRate":0.0012340600575895162,"nameEN":"SPDR S&P/ASK AUS GOVT BOND","floatShares":2979713,"shares":0,"eps":0,"marketStatus":"Closed","change":0.03,"latestTime":"02-23 16:12:00 AEDT","open":24.3,"high":24.35,"low":24.3,"amount":16787,"amplitude":0.002057,"askPrice":27,"askSize":2,"bidPrice":24.17,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771887600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":24.31,"sharesOutstanding":2979713,"nav":24.2934,"aum":72387413.999,"dividendRate":0.028246,"bidAskSpread":0,"openAndCloseTimeList":[[1771801200000,1771822800000]],"volumeRatio":0.222495,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOVT.AU\",,,,,undefined,":{"symbol":"GOVT.AU","floatShares":2979713,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.222495,"shares":0,"dividePrice":0.6875,"high":24.35,"amplitude":0.002057,"preClose":24.31,"low":24.3,"week52Low":23.482,"pbRate":"--","week52High":24.802,"institutionHeld":0,"latestPrice":24.34,"committee":-0.333333,"eps":0,"divideRate":0.028246,"volume":690,"delay":0,"ttmEps":0,"open":24.3,"prevYearClose":24.24,"prevWeekClose":24.31,"prevMonthClose":24.17,"prevQuarterClose":24.24,"fiveDayClose":24.34,"twentyDayClose":24.17,"sixtyDayClose":24.454},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"GOVT.AU","amount":0.183268,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASK AUS GOVT BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"GOVT.AU","amount":0.180343,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASK AUS GOVT BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"GOVT.AU","amount":0.179337,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASK AUS GOVT BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"GOVT.AU","amount":0.144136,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR S&P/ASK AUS GOVT BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-10"},{"date":"2024-12-30","symbol":"GOVT.AU","amount":0.156431,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASK AUS GOVT BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.134762,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.198628,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.258811,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.145357,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":0.082051,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":215374901,"yearFounded":2012,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0037},{"period":"3month","weight":-0.0035},{"period":"6month","weight":-0.0018},{"period":"1year","weight":0.0404},{"period":"ytd","weight":0.0029}],"compareEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.0113},{"period":"3month","weight":0.0666},{"period":"6month","weight":0.055},{"period":"1year","weight":0.2181},{"period":"ytd","weight":0.0215}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The SPDR S&P/ASX Australian Government Bond Fund seeks to closely track, before fees and expenses, the returns of the S&P/ASX Government Index.\n Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.","yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":-0.000673},{"month":2,"riseRate":0.583333,"avgChangeRate":0.000096},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.001162},{"month":4,"riseRate":0.692308,"avgChangeRate":0.005053},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003975},{"month":6,"riseRate":0.769231,"avgChangeRate":0.006894},{"month":7,"riseRate":0.769231,"avgChangeRate":0.004405},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.007584},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.003891},{"month":10,"riseRate":0.5,"avgChangeRate":0.004773},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.00052},{"month":12,"riseRate":0.571429,"avgChangeRate":0.004632}],"exchange":"ASX","name":"SPDR S&P/ASK AUS GOVT BOND","nameEN":"SPDR S&P/ASK AUS GOVT BOND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GOVT.AU\",market:\"AU\",,,undefined,":null}}